23/05/12,05:00:00,00,06,1, 11.9,1,1, 6.514, 10381.588, 410.997, 52668.311 23/05/12,05:00:00,01,06,1, 11.9,1,1, 6.514, 10381.653, 410.998, 52668.290 23/05/12,05:00:00,02,06,1, 11.9,1,1, 6.514, 10381.638, 411.017, 52668.207 23/05/12,05:00:00,03,06,1, 11.9,1,1, 6.514, 10381.675, 410.994, 52668.183 23/05/12,05:00:00,04,06,1, 11.9,1,1, 6.514, 10381.698, 411.006, 52668.178 23/05/12,05:00:00,05,06,1, 11.9,1,1, 6.514, 10381.702, 410.996, 52668.218 23/05/12,05:00:00,06,06,1, 11.9,1,1, 6.514, 10381.740, 411.017, 52668.221 23/05/12,05:00:00,07,06,1, 11.9,1,1, 6.514, 10381.719, 411.014, 52668.225 23/05/12,05:00:00,08,06,1, 11.9,1,1, 6.514, 10381.777, 411.031, 52668.251 23/05/12,05:00:00,09,06,1, 11.9,1,1, 6.514, 10381.778, 411.036, 52668.210 23/05/12,05:00:00,10,06,1, 11.9,1,1, 6.514, 10381.788, 411.023, 52668.193 23/05/12,05:00:00,11,06,1, 11.9,1,1, 6.514, 10381.802, 411.051, 52668.224 23/05/12,05:00:00,12,06,1, 11.9,1,1, 6.514, 10381.793, 411.076, 52668.217 23/05/12,05:00:00,13,06,1, 11.9,1,1, 6.514, 10381.822, 411.088, 52668.256 23/05/12,05:00:00,14,06,1, 11.9,1,1, 6.514, 10381.845, 411.083, 52668.244 23/05/12,05:00:00,15,06,1, 11.9,1,1, 6.514, 10381.869, 411.123, 52668.233 23/05/12,05:00:00,16,06,1, 11.9,1,1, 6.514, 10381.854, 411.126, 52668.268 23/05/12,05:00:00,17,06,1, 11.9,1,1, 6.514, 10381.892, 411.126, 52668.235 23/05/12,05:00:00,18,06,1, 11.9,1,1, 6.514, 10381.904, 411.144, 52668.232 23/05/12,05:00:00,19,06,1, 11.9,1,1, 6.514, 10381.915, 411.141, 52668.197 23/05/12,05:00:01,00,06,1, 12.0,1,1, 6.508, 10381.913, 411.141, 52668.197 23/05/12,05:00:01,01,06,1, 12.0,1,1, 6.508, 10381.937, 411.140, 52668.227 23/05/12,05:00:01,02,06,1, 12.0,1,1, 6.508, 10381.943, 411.212, 52668.263 23/05/12,05:00:01,03,06,1, 12.0,1,1, 6.508, 10381.983, 411.184, 52668.240 23/05/12,05:00:01,04,06,1, 12.0,1,1, 6.508, 10381.975, 411.215, 52668.303 23/05/12,05:00:01,05,06,1, 12.0,1,1, 6.508, 10381.982, 411.250, 52668.265 23/05/12,05:00:01,06,06,1, 12.0,1,1, 6.508, 10382.023, 411.236, 52668.309 23/05/12,05:00:01,07,06,1, 12.0,1,1, 6.508, 10382.027, 411.253, 52668.282 23/05/12,05:00:01,08,06,1, 12.0,1,1, 6.508, 10382.061, 411.249, 52668.288 23/05/12,05:00:01,09,06,1, 12.0,1,1, 6.508, 10382.066, 411.245, 52668.254 23/05/12,05:00:01,10,06,1, 12.0,1,1, 6.508, 10382.063, 411.297, 52668.301 23/05/12,05:00:01,11,06,1, 12.0,1,1, 6.508, 10382.073, 411.296, 52668.347 23/05/12,05:00:01,12,06,1, 12.0,1,1, 6.508, 10382.115, 411.298, 52668.319 23/05/12,05:00:01,13,06,1, 12.0,1,1, 6.508, 10382.122, 411.346, 52668.360 23/05/12,05:00:01,14,06,1, 12.0,1,1, 6.508, 10382.101, 411.364, 52668.357 23/05/12,05:00:01,15,06,1, 12.0,1,1, 6.508, 10382.133, 411.348, 52668.356 23/05/12,05:00:01,16,06,1, 12.0,1,1, 6.508, 10382.127, 411.339, 52668.311 23/05/12,05:00:01,17,06,1, 12.0,1,1, 6.508, 10382.155, 411.364, 52668.349 23/05/12,05:00:01,18,06,1, 12.0,1,1, 6.508, 10382.147, 411.350, 52668.336 23/05/12,05:00:01,19,06,1, 12.0,1,1, 6.508, 10382.143, 411.371, 52668.385 23/05/12,05:00:02,00,07,1, 11.9,1,1, 6.512, 10382.138, 411.371, 52668.385 23/05/12,05:00:02,01,07,1, 11.9,1,1, 6.512, 10382.193, 411.409, 52668.358 23/05/12,05:00:02,02,07,1, 11.9,1,1, 6.512, 10382.200, 411.435, 52668.360 23/05/12,05:00:02,03,07,1, 11.9,1,1, 6.512, 10382.221, 411.398, 52668.370 23/05/12,05:00:02,04,07,1, 11.9,1,1, 6.512, 10382.245, 411.450, 52668.406 23/05/12,05:00:02,05,07,1, 11.9,1,1, 6.512, 10382.241, 411.426, 52668.374 23/05/12,05:00:02,06,07,1, 11.9,1,1, 6.512, 10382.278, 411.486, 52668.415 23/05/12,05:00:02,07,07,1, 11.9,1,1, 6.512, 10382.275, 411.490, 52668.392 23/05/12,05:00:02,08,07,1, 11.9,1,1, 6.512, 10382.260, 411.469, 52668.429 23/05/12,05:00:02,09,07,1, 11.9,1,1, 6.512, 10382.292, 411.523, 52668.484 23/05/12,05:00:02,10,07,1, 11.9,1,1, 6.512, 10382.302, 411.510, 52668.443 23/05/12,05:00:02,11,07,1, 11.9,1,1, 6.512, 10382.304, 411.515, 52668.448 23/05/12,05:00:02,12,07,1, 11.9,1,1, 6.512, 10382.334, 411.535, 52668.465 23/05/12,05:00:02,13,07,1, 11.9,1,1, 6.512, 10382.344, 411.562, 52668.457 23/05/12,05:00:02,14,07,1, 11.9,1,1, 6.512, 10382.302, 411.559, 52668.300 23/05/12,05:00:02,15,07,1, 11.9,1,1, 6.512, 10382.314, 411.598, 52668.553 23/05/12,05:00:02,16,07,1, 11.9,1,1, 6.512, 10382.355, 411.585, 52668.516 23/05/12,05:00:02,17,07,1, 11.9,1,1, 6.512, 10382.340, 411.620, 52668.537 23/05/12,05:00:02,18,07,1, 11.9,1,1, 6.512, 10382.381, 411.641, 52668.504 23/05/12,05:00:02,19,07,1, 11.9,1,1, 6.512, 10382.410, 411.650, 52668.520 23/05/12,05:00:03,00,06,1, 11.9,1,1, 6.512, 10382.406, 411.650, 52668.520 23/05/12,05:00:03,01,06,1, 11.9,1,1, 6.512, 10382.435, 411.668, 52668.522 23/05/12,05:00:03,02,06,1, 11.9,1,1, 6.512, 10382.441, 411.693, 52668.585 23/05/12,05:00:03,03,06,1, 11.9,1,1, 6.512, 10382.425, 411.702, 52668.558 23/05/12,05:00:03,04,06,1, 11.9,1,1, 6.512, 10382.452, 411.708, 52668.526 23/05/12,05:00:03,05,06,1, 11.9,1,1, 6.512, 10382.447, 411.736, 52668.580 23/05/12,05:00:03,06,06,1, 11.9,1,1, 6.512, 10382.465, 411.770, 52668.592 23/05/12,05:00:03,07,06,1, 11.9,1,1, 6.512, 10382.480, 411.749, 52668.575 23/05/12,05:00:03,08,06,1, 11.9,1,1, 6.512, 10382.466, 411.788, 52668.552 23/05/12,05:00:03,09,06,1, 11.9,1,1, 6.512, 10382.512, 411.801, 52668.541 23/05/12,05:00:03,10,06,1, 11.9,1,1, 6.512, 10382.484, 411.813, 52668.563 23/05/12,05:00:03,11,06,1, 11.9,1,1, 6.512, 10382.520, 411.848, 52668.576 23/05/12,05:00:03,12,06,1, 11.9,1,1, 6.512, 10382.531, 411.838, 52668.564 23/05/12,05:00:03,13,06,1, 11.9,1,1, 6.512, 10382.532, 411.884, 52668.617 23/05/12,05:00:03,14,06,1, 11.9,1,1, 6.512, 10382.553, 411.865, 52668.624 23/05/12,05:00:03,15,06,1, 11.9,1,1, 6.512, 10382.546, 411.875, 52668.576 23/05/12,05:00:03,16,06,1, 11.9,1,1, 6.512, 10382.556, 411.888, 52668.622 23/05/12,05:00:03,17,06,1, 11.9,1,1, 6.512, 10382.575, 411.877, 52668.641 23/05/12,05:00:03,18,06,1, 11.9,1,1, 6.512, 10382.579, 411.873, 52668.595 23/05/12,05:00:03,19,06,1, 11.9,1,1, 6.512, 10382.591, 411.914, 52668.650 23/05/12,05:00:04,00,06,1, 11.9,1,1, 6.514, 10382.589, 411.914, 52668.650 23/05/12,05:00:04,01,06,1, 11.9,1,1, 6.514, 10382.604, 411.937, 52668.627 23/05/12,05:00:04,02,06,1, 11.9,1,1, 6.514, 10382.621, 411.961, 52668.632 23/05/12,05:00:04,03,06,1, 11.9,1,1, 6.514, 10382.629, 411.985, 52668.647 23/05/12,05:00:04,04,06,1, 11.9,1,1, 6.514, 10382.653, 412.009, 52668.658 23/05/12,05:00:04,05,06,1, 11.9,1,1, 6.514, 10382.657, 412.041, 52668.690 23/05/12,05:00:04,06,06,1, 11.9,1,1, 6.514, 10382.649, 412.035, 52668.671 23/05/12,05:00:04,07,06,1, 11.9,1,1, 6.514, 10382.684, 412.072, 52668.688 23/05/12,05:00:04,08,06,1, 11.9,1,1, 6.514, 10382.668, 412.053, 52668.676 23/05/12,05:00:04,09,06,1, 11.9,1,1, 6.514, 10382.696, 412.080, 52668.653 23/05/12,05:00:04,10,06,1, 11.9,1,1, 6.514, 10382.708, 412.085, 52668.676 23/05/12,05:00:04,11,06,1, 11.9,1,1, 6.514, 10382.698, 412.087, 52668.604 23/05/12,05:00:04,12,06,1, 11.9,1,1, 6.514, 10382.716, 412.107, 52668.736 23/05/12,05:00:04,13,06,1, 11.9,1,1, 6.514, 10382.734, 412.137, 52668.728 23/05/12,05:00:04,14,06,1, 11.9,1,1, 6.514, 10382.749, 412.134, 52668.711 23/05/12,05:00:04,15,06,1, 11.9,1,1, 6.514, 10382.767, 412.157, 52668.738 23/05/12,05:00:04,16,06,1, 11.9,1,1, 6.514, 10382.773, 412.155, 52668.744 23/05/12,05:00:04,17,06,1, 11.9,1,1, 6.514, 10382.765, 412.181, 52668.735 23/05/12,05:00:04,18,06,1, 11.9,1,1, 6.514, 10382.777, 412.190, 52668.739 23/05/12,05:00:04,19,06,1, 11.9,1,1, 6.514, 10382.810, 412.224, 52668.747 23/05/12,05:00:05,00,07,1, 11.9,1,1, 6.516, 10382.806, 412.224, 52668.747 23/05/12,05:00:05,01,07,1, 11.9,1,1, 6.516, 10382.816, 412.219, 52668.740 23/05/12,05:00:05,02,07,1, 11.9,1,1, 6.516, 10382.815, 412.231, 52668.750 23/05/12,05:00:05,03,07,1, 11.9,1,1, 6.516, 10382.811, 412.260, 52668.771 23/05/12,05:00:05,04,07,1, 11.9,1,1, 6.516, 10382.845, 412.247, 52668.748 23/05/12,05:00:05,05,07,1, 11.9,1,1, 6.516, 10382.863, 412.257, 52668.762 23/05/12,05:00:05,06,07,1, 11.9,1,1, 6.516, 10382.848, 412.277, 52668.745 23/05/12,05:00:05,07,07,1, 11.9,1,1, 6.516, 10382.859, 412.315, 52668.795 23/05/12,05:00:05,08,07,1, 11.9,1,1, 6.516, 10382.883, 412.341, 52668.740 23/05/12,05:00:05,09,07,1, 11.9,1,1, 6.516, 10382.866, 412.343, 52668.786 23/05/12,05:00:05,10,07,1, 11.9,1,1, 6.516, 10382.883, 412.372, 52668.790 23/05/12,05:00:05,11,07,1, 11.9,1,1, 6.516, 10382.913, 412.347, 52668.821 23/05/12,05:00:05,12,07,1, 11.9,1,1, 6.516, 10382.923, 412.376, 52668.803 23/05/12,05:00:05,13,07,1, 11.9,1,1, 6.516, 10382.900, 412.407, 52668.789 23/05/12,05:00:05,14,07,1, 11.9,1,1, 6.516, 10382.931, 412.426, 52668.825 23/05/12,05:00:05,15,07,1, 11.9,1,1, 6.516, 10382.937, 412.423, 52668.838 23/05/12,05:00:05,16,07,1, 11.9,1,1, 6.516, 10382.937, 412.440, 52668.778 23/05/12,05:00:05,17,07,1, 11.9,1,1, 6.516, 10382.963, 412.454, 52668.786 23/05/12,05:00:05,18,07,1, 11.9,1,1, 6.516, 10382.975, 412.441, 52668.850 23/05/12,05:00:05,19,07,1, 11.9,1,1, 6.516, 10382.957, 412.459, 52668.850 23/05/12,05:00:06,00,07,1, 11.9,1,1, 6.508, 10382.956, 412.459, 52668.850 23/05/12,05:00:06,01,07,1, 11.9,1,1, 6.508, 10382.989, 412.459, 52668.838 23/05/12,05:00:06,02,07,1, 11.9,1,1, 6.508, 10382.994, 412.501, 52668.854 23/05/12,05:00:06,03,07,1, 11.9,1,1, 6.508, 10383.016, 412.506, 52668.842 23/05/12,05:00:06,04,07,1, 11.9,1,1, 6.508, 10383.025, 412.523, 52668.868 23/05/12,05:00:06,05,07,1, 11.9,1,1, 6.508, 10383.026, 412.521, 52668.842 23/05/12,05:00:06,06,07,1, 11.9,1,1, 6.508, 10383.037, 412.526, 52668.859 23/05/12,05:00:06,07,07,1, 11.9,1,1, 6.508, 10383.051, 412.543, 52668.847 23/05/12,05:00:06,08,07,1, 11.9,1,1, 6.508, 10383.033, 412.538, 52668.850 23/05/12,05:00:06,09,07,1, 11.9,1,1, 6.508, 10383.091, 412.545, 52668.901 23/05/12,05:00:06,10,07,1, 11.9,1,1, 6.508, 10383.088, 412.553, 52668.849 23/05/12,05:00:06,11,07,1, 11.9,1,1, 6.508, 10383.089, 412.582, 52668.868 23/05/12,05:00:06,12,07,1, 11.9,1,1, 6.508, 10383.090, 412.573, 52668.857 23/05/12,05:00:06,13,07,1, 11.9,1,1, 6.508, 10383.090, 412.595, 52668.864 23/05/12,05:00:06,14,07,1, 11.9,1,1, 6.508, 10383.102, 412.615, 52668.874 23/05/12,05:00:06,15,07,1, 11.9,1,1, 6.508, 10383.132, 412.625, 52668.897 23/05/12,05:00:06,16,07,1, 11.9,1,1, 6.508, 10383.134, 412.622, 52668.894 23/05/12,05:00:06,17,07,1, 11.9,1,1, 6.508, 10383.162, 412.620, 52668.899 23/05/12,05:00:06,18,07,1, 11.9,1,1, 6.508, 10383.153, 412.647, 52668.923 23/05/12,05:00:06,19,07,1, 11.9,1,1, 6.508, 10383.178, 412.640, 52668.906 23/05/12,05:00:07,00,07,1, 11.9,1,1, 6.508, 10383.173, 412.640, 52668.906 23/05/12,05:00:07,01,07,1, 11.9,1,1, 6.508, 10383.184, 412.652, 52668.902 23/05/12,05:00:07,02,07,1, 11.9,1,1, 6.508, 10383.178, 412.663, 52668.932 23/05/12,05:00:07,03,07,1, 11.9,1,1, 6.508, 10383.219, 412.638, 52668.883 23/05/12,05:00:07,04,07,1, 11.9,1,1, 6.508, 10383.213, 412.664, 52668.874 23/05/12,05:00:07,05,07,1, 11.9,1,1, 6.508, 10383.243, 412.686, 52668.908 23/05/12,05:00:07,06,07,1, 11.9,1,1, 6.508, 10383.244, 412.681, 52668.903 23/05/12,05:00:07,07,07,1, 11.9,1,1, 6.508, 10383.264, 412.697, 52668.902 23/05/12,05:00:07,08,07,1, 11.9,1,1, 6.508, 10383.262, 412.672, 52668.896 23/05/12,05:00:07,09,07,1, 11.9,1,1, 6.508, 10383.278, 412.699, 52668.883 23/05/12,05:00:07,10,07,1, 11.9,1,1, 6.508, 10383.293, 412.691, 52668.894 23/05/12,05:00:07,11,07,1, 11.9,1,1, 6.508, 10383.325, 412.668, 52668.892 23/05/12,05:00:07,12,07,1, 11.9,1,1, 6.508, 10383.316, 412.689, 52668.918 23/05/12,05:00:07,13,07,1, 11.9,1,1, 6.508, 10383.319, 412.686, 52668.881 23/05/12,05:00:07,14,07,1, 11.9,1,1, 6.508, 10383.355, 412.709, 52668.941 23/05/12,05:00:07,15,07,1, 11.9,1,1, 6.508, 10383.340, 412.675, 52668.850 23/05/12,05:00:07,16,07,1, 11.9,1,1, 6.508, 10383.337, 412.692, 52668.901 23/05/12,05:00:07,17,07,1, 11.9,1,1, 6.508, 10383.355, 412.699, 52668.924 23/05/12,05:00:07,18,07,1, 11.9,1,1, 6.508, 10383.372, 412.696, 52668.878 23/05/12,05:00:07,19,07,1, 11.9,1,1, 6.508, 10383.362, 412.678, 52668.946 23/05/12,05:00:08,00,07,1, 11.9,1,1, 6.512, 10383.357, 412.678, 52668.946 23/05/12,05:00:08,01,07,1, 11.9,1,1, 6.512, 10383.401, 412.692, 52668.894 23/05/12,05:00:08,02,07,1, 11.9,1,1, 6.512, 10383.426, 412.702, 52668.888 23/05/12,05:00:08,03,07,1, 11.9,1,1, 6.512, 10383.430, 412.705, 52668.916 23/05/12,05:00:08,04,07,1, 11.9,1,1, 6.512, 10383.454, 412.730, 52668.937 23/05/12,05:00:08,05,07,1, 11.9,1,1, 6.512, 10383.467, 412.706, 52668.940 23/05/12,05:00:08,06,07,1, 11.9,1,1, 6.512, 10383.478, 412.716, 52668.894 23/05/12,05:00:08,07,07,1, 11.9,1,1, 6.512, 10383.517, 412.704, 52668.911 23/05/12,05:00:08,08,07,1, 11.9,1,1, 6.512, 10383.520, 412.705, 52668.913 23/05/12,05:00:08,09,07,1, 11.9,1,1, 6.512, 10383.543, 412.710, 52668.927 23/05/12,05:00:08,10,07,1, 11.9,1,1, 6.512, 10383.527, 412.714, 52668.909 23/05/12,05:00:08,11,07,1, 11.9,1,1, 6.512, 10383.559, 412.730, 52668.937 23/05/12,05:00:08,12,07,1, 11.9,1,1, 6.512, 10383.587, 412.708, 52668.907 23/05/12,05:00:08,13,07,1, 11.9,1,1, 6.512, 10383.587, 412.725, 52668.884 23/05/12,05:00:08,14,07,1, 11.9,1,1, 6.512, 10383.628, 412.706, 52668.905 23/05/12,05:00:08,15,07,1, 11.9,1,1, 6.512, 10383.621, 412.717, 52668.917 23/05/12,05:00:08,16,07,1, 11.9,1,1, 6.512, 10383.634, 412.717, 52668.954 23/05/12,05:00:08,17,07,1, 11.9,1,1, 6.512, 10383.655, 412.694, 52668.942 23/05/12,05:00:08,18,07,1, 11.9,1,1, 6.512, 10383.657, 412.701, 52668.935 23/05/12,05:00:08,19,07,1, 11.9,1,1, 6.512, 10383.641, 412.717, 52669.038 23/05/12,05:00:09,00,07,1, 11.9,1,1, 6.511, 10383.641, 412.717, 52669.038 23/05/12,05:00:09,01,07,1, 11.9,1,1, 6.511, 10383.671, 412.717, 52669.045 23/05/12,05:00:09,02,07,1, 11.9,1,1, 6.511, 10383.741, 412.677, 52668.879 23/05/12,05:00:09,03,07,1, 11.9,1,1, 6.511, 10383.754, 412.693, 52668.963 23/05/12,05:00:09,04,07,1, 11.9,1,1, 6.511, 10383.775, 412.670, 52668.854 23/05/12,05:00:09,05,07,1, 11.9,1,1, 6.511, 10383.762, 412.701, 52668.875 23/05/12,05:00:09,06,07,1, 11.9,1,1, 6.511, 10383.771, 412.699, 52668.874 23/05/12,05:00:09,07,07,1, 11.9,1,1, 6.511, 10383.782, 412.674, 52668.882 23/05/12,05:00:09,08,07,1, 11.9,1,1, 6.511, 10383.797, 412.694, 52668.920 23/05/12,05:00:09,09,07,1, 11.9,1,1, 6.511, 10383.827, 412.702, 52668.873 23/05/12,05:00:09,10,07,1, 11.9,1,1, 6.511, 10383.826, 412.681, 52668.892 23/05/12,05:00:09,11,07,1, 11.9,1,1, 6.511, 10383.862, 412.690, 52668.880 23/05/12,05:00:09,12,07,1, 11.9,1,1, 6.511, 10383.865, 412.695, 52668.889 23/05/12,05:00:09,13,07,1, 11.9,1,1, 6.511, 10383.888, 412.703, 52668.885 23/05/12,05:00:09,14,07,1, 11.9,1,1, 6.511, 10383.880, 412.670, 52668.894 23/05/12,05:00:09,15,07,1, 11.9,1,1, 6.511, 10383.898, 412.687, 52668.904 23/05/12,05:00:09,16,07,1, 11.9,1,1, 6.511, 10383.921, 412.636, 52668.858 23/05/12,05:00:09,17,07,1, 11.9,1,1, 6.511, 10383.933, 412.670, 52668.904 23/05/12,05:00:09,18,07,1, 11.9,1,1, 6.511, 10383.954, 412.675, 52668.886 23/05/12,05:00:09,19,07,1, 11.9,1,1, 6.511, 10383.967, 412.664, 52668.896 23/05/12,05:00:10,00,07,1, 11.9,1,1, 6.509, 10383.966, 412.664, 52668.896 23/05/12,05:00:10,01,07,1, 11.9,1,1, 6.509, 10384.006, 412.655, 52668.883 23/05/12,05:00:10,02,07,1, 11.9,1,1, 6.509, 10384.000, 412.645, 52668.895 23/05/12,05:00:10,03,07,1, 11.9,1,1, 6.509, 10384.025, 412.584, 52668.887 23/05/12,05:00:10,04,07,1, 11.9,1,1, 6.509, 10384.060, 412.624, 52668.870 23/05/12,05:00:10,05,07,1, 11.9,1,1, 6.509, 10384.034, 412.617, 52668.883 23/05/12,05:00:10,06,07,1, 11.9,1,1, 6.509, 10384.066, 412.610, 52668.880 23/05/12,05:00:10,07,07,1, 11.9,1,1, 6.509, 10384.095, 412.609, 52668.860 23/05/12,05:00:10,08,07,1, 11.9,1,1, 6.509, 10384.112, 412.601, 52668.858 23/05/12,05:00:10,09,07,1, 11.9,1,1, 6.509, 10384.131, 412.582, 52668.837 23/05/12,05:00:10,10,07,1, 11.9,1,1, 6.509, 10384.139, 412.585, 52668.870 23/05/12,05:00:10,11,07,1, 11.9,1,1, 6.509, 10384.156, 412.570, 52668.867 23/05/12,05:00:10,12,07,1, 11.9,1,1, 6.509, 10384.166, 412.567, 52668.863 23/05/12,05:00:10,13,07,1, 11.9,1,1, 6.509, 10384.210, 412.550, 52668.878 23/05/12,05:00:10,14,07,1, 11.9,1,1, 6.509, 10384.196, 412.548, 52668.897 23/05/12,05:00:10,15,07,1, 11.9,1,1, 6.509, 10384.228, 412.571, 52668.884 23/05/12,05:00:10,16,07,1, 11.9,1,1, 6.509, 10384.248, 412.546, 52668.859 23/05/12,05:00:10,17,07,1, 11.9,1,1, 6.509, 10384.243, 412.536, 52668.870 23/05/12,05:00:10,18,07,1, 11.9,1,1, 6.509, 10384.278, 412.516, 52668.840 23/05/12,05:00:10,19,07,1, 11.9,1,1, 6.509, 10384.277, 412.522, 52668.835 23/05/12,05:00:11,00,07,1, 11.9,1,1, 6.514, 10384.275, 412.522, 52668.835 23/05/12,05:00:11,01,07,1, 11.9,1,1, 6.514, 10384.295, 412.471, 52668.803 23/05/12,05:00:11,02,07,1, 11.9,1,1, 6.514, 10384.324, 412.488, 52668.821 23/05/12,05:00:11,03,07,1, 11.9,1,1, 6.514, 10384.351, 412.485, 52668.827 23/05/12,05:00:11,04,07,1, 11.9,1,1, 6.514, 10384.366, 412.483, 52668.830 23/05/12,05:00:11,05,07,1, 11.9,1,1, 6.514, 10384.363, 412.473, 52668.804 23/05/12,05:00:11,06,07,1, 11.9,1,1, 6.514, 10384.368, 412.471, 52668.801 23/05/12,05:00:11,07,07,1, 11.9,1,1, 6.514, 10384.431, 412.450, 52668.810 23/05/12,05:00:11,08,07,1, 11.9,1,1, 6.514, 10384.435, 412.476, 52668.780 23/05/12,05:00:11,09,07,1, 11.9,1,1, 6.514, 10384.453, 412.455, 52668.837 23/05/12,05:00:11,10,07,1, 11.9,1,1, 6.514, 10384.459, 412.436, 52668.783 23/05/12,05:00:11,11,07,1, 11.9,1,1, 6.514, 10384.481, 412.447, 52668.782 23/05/12,05:00:11,12,07,1, 11.9,1,1, 6.514, 10384.508, 412.419, 52668.788 23/05/12,05:00:11,13,07,1, 11.9,1,1, 6.514, 10384.500, 412.431, 52668.779 23/05/12,05:00:11,14,07,1, 11.9,1,1, 6.514, 10384.529, 412.391, 52668.743 23/05/12,05:00:11,15,07,1, 11.9,1,1, 6.514, 10384.544, 412.403, 52668.782 23/05/12,05:00:11,16,07,1, 11.9,1,1, 6.514, 10384.558, 412.379, 52668.819 23/05/12,05:00:11,17,07,1, 11.9,1,1, 6.514, 10384.561, 412.365, 52668.771 23/05/12,05:00:11,18,07,1, 11.9,1,1, 6.514, 10384.604, 412.372, 52668.782 23/05/12,05:00:11,19,07,1, 11.9,1,1, 6.514, 10384.618, 412.338, 52668.757 23/05/12,05:00:12,00,07,1, 12.0,1,1, 6.508, 10384.617, 412.338, 52668.757 23/05/12,05:00:12,01,07,1, 12.0,1,1, 6.508, 10384.658, 412.320, 52668.734 23/05/12,05:00:12,02,07,1, 12.0,1,1, 6.508, 10384.665, 412.333, 52668.757 23/05/12,05:00:12,03,07,1, 12.0,1,1, 6.508, 10384.685, 412.313, 52668.720 23/05/12,05:00:12,04,07,1, 12.0,1,1, 6.508, 10384.705, 412.292, 52668.757 23/05/12,05:00:12,05,07,1, 12.0,1,1, 6.508, 10384.724, 412.306, 52668.730 23/05/12,05:00:12,06,07,1, 12.0,1,1, 6.508, 10384.746, 412.281, 52668.734 23/05/12,05:00:12,07,07,1, 12.0,1,1, 6.508, 10384.739, 412.276, 52668.747 23/05/12,05:00:12,08,07,1, 12.0,1,1, 6.508, 10384.760, 412.262, 52668.724 23/05/12,05:00:12,09,07,1, 12.0,1,1, 6.508, 10384.781, 412.244, 52668.673 23/05/12,05:00:12,10,07,1, 12.0,1,1, 6.508, 10384.813, 412.230, 52668.716 23/05/12,05:00:12,11,07,1, 12.0,1,1, 6.508, 10384.820, 412.227, 52668.709 23/05/12,05:00:12,12,07,1, 12.0,1,1, 6.508, 10384.821, 412.222, 52668.704 23/05/12,05:00:12,13,07,1, 12.0,1,1, 6.508, 10384.874, 412.192, 52668.672 23/05/12,05:00:12,14,07,1, 12.0,1,1, 6.508, 10384.869, 412.186, 52668.702 23/05/12,05:00:12,15,07,1, 12.0,1,1, 6.508, 10384.891, 412.152, 52668.705 23/05/12,05:00:12,16,07,1, 12.0,1,1, 6.508, 10384.902, 412.152, 52668.694 23/05/12,05:00:12,17,07,1, 12.0,1,1, 6.508, 10384.936, 412.157, 52668.684 23/05/12,05:00:12,18,07,1, 12.0,1,1, 6.508, 10384.972, 412.113, 52668.640 23/05/12,05:00:12,19,07,1, 12.0,1,1, 6.508, 10384.988, 412.117, 52668.660 23/05/12,05:00:13,00,07,1, 11.8,1,1, 6.512, 10384.984, 412.117, 52668.660 23/05/12,05:00:13,01,07,1, 11.8,1,1, 6.512, 10385.022, 412.121, 52668.619 23/05/12,05:00:13,02,07,1, 11.8,1,1, 6.512, 10385.052, 412.114, 52668.683 23/05/12,05:00:13,03,07,1, 11.8,1,1, 6.512, 10385.052, 412.077, 52668.624 23/05/12,05:00:13,04,07,1, 11.8,1,1, 6.512, 10385.089, 412.122, 52668.641 23/05/12,05:00:13,05,07,1, 11.8,1,1, 6.512, 10385.091, 412.095, 52668.628 23/05/12,05:00:13,06,07,1, 11.8,1,1, 6.512, 10385.111, 412.068, 52668.638 23/05/12,05:00:13,07,07,1, 11.8,1,1, 6.512, 10385.137, 412.080, 52668.652 23/05/12,05:00:13,08,07,1, 11.8,1,1, 6.512, 10385.161, 412.016, 52668.606 23/05/12,05:00:13,09,07,1, 11.8,1,1, 6.512, 10385.180, 412.043, 52668.604 23/05/12,05:00:13,10,07,1, 11.8,1,1, 6.512, 10385.205, 412.002, 52668.614 23/05/12,05:00:13,11,07,1, 11.8,1,1, 6.512, 10385.233, 411.992, 52668.566 23/05/12,05:00:13,12,07,1, 11.8,1,1, 6.512, 10385.222, 411.982, 52668.602 23/05/12,05:00:13,13,07,1, 11.8,1,1, 6.512, 10385.251, 411.962, 52668.598 23/05/12,05:00:13,14,07,1, 11.8,1,1, 6.512, 10385.300, 411.970, 52668.624 23/05/12,05:00:13,15,07,1, 11.8,1,1, 6.512, 10385.319, 411.963, 52668.580 23/05/12,05:00:13,16,07,1, 11.8,1,1, 6.512, 10385.327, 411.922, 52668.590 23/05/12,05:00:13,17,07,1, 11.8,1,1, 6.512, 10385.365, 411.944, 52668.585 23/05/12,05:00:13,18,07,1, 11.8,1,1, 6.512, 10385.356, 411.927, 52668.617 23/05/12,05:00:13,19,07,1, 11.8,1,1, 6.512, 10385.381, 411.910, 52668.586 23/05/12,05:00:14,00,07,1, 11.9,1,1, 6.513, 10385.376, 411.910, 52668.586 23/05/12,05:00:14,01,07,1, 11.9,1,1, 6.513, 10385.439, 411.907, 52668.636 23/05/12,05:00:14,02,07,1, 11.9,1,1, 6.513, 10385.439, 411.915, 52668.615 23/05/12,05:00:14,03,07,1, 11.9,1,1, 6.513, 10385.490, 411.908, 52668.562 23/05/12,05:00:14,04,07,1, 11.9,1,1, 6.513, 10385.485, 411.833, 52668.556 23/05/12,05:00:14,05,07,1, 11.9,1,1, 6.513, 10385.517, 411.858, 52668.580 23/05/12,05:00:14,06,07,1, 11.9,1,1, 6.513, 10385.541, 411.844, 52668.544 23/05/12,05:00:14,07,07,1, 11.9,1,1, 6.513, 10385.552, 411.822, 52668.521 23/05/12,05:00:14,08,07,1, 11.9,1,1, 6.513, 10385.569, 411.827, 52668.527 23/05/12,05:00:14,09,07,1, 11.9,1,1, 6.513, 10385.616, 411.836, 52668.534 23/05/12,05:00:14,10,07,1, 11.9,1,1, 6.513, 10385.598, 411.795, 52668.495 23/05/12,05:00:14,11,07,1, 11.9,1,1, 6.513, 10385.636, 411.787, 52668.530 23/05/12,05:00:14,12,07,1, 11.9,1,1, 6.513, 10385.663, 411.773, 52668.510 23/05/12,05:00:14,13,07,1, 11.9,1,1, 6.513, 10385.674, 411.733, 52668.522 23/05/12,05:00:14,14,07,1, 11.9,1,1, 6.513, 10385.700, 411.722, 52668.498 23/05/12,05:00:14,15,07,1, 11.9,1,1, 6.513, 10385.722, 411.709, 52668.473 23/05/12,05:00:14,16,07,1, 11.9,1,1, 6.513, 10385.738, 411.704, 52668.438 23/05/12,05:00:14,17,07,1, 11.9,1,1, 6.513, 10385.736, 411.672, 52668.447 23/05/12,05:00:14,18,07,1, 11.9,1,1, 6.513, 10385.765, 411.675, 52668.411 23/05/12,05:00:14,19,07,1, 11.9,1,1, 6.513, 10385.787, 411.681, 52668.449 23/05/12,05:00:15,00,07,1, 11.9,1,1, 6.510, 10385.785, 411.681, 52668.449 23/05/12,05:00:15,01,07,1, 11.9,1,1, 6.510, 10385.832, 411.657, 52668.414 23/05/12,05:00:15,02,07,1, 11.9,1,1, 6.510, 10385.858, 411.648, 52668.402 23/05/12,05:00:15,03,07,1, 11.9,1,1, 6.510, 10385.866, 411.637, 52668.412 23/05/12,05:00:15,04,07,1, 11.9,1,1, 6.510, 10385.887, 411.625, 52668.428 23/05/12,05:00:15,05,07,1, 11.9,1,1, 6.510, 10385.909, 411.611, 52668.406 23/05/12,05:00:15,06,07,1, 11.9,1,1, 6.510, 10385.917, 411.586, 52668.399 23/05/12,05:00:15,07,07,1, 11.9,1,1, 6.510, 10385.972, 411.591, 52668.388 23/05/12,05:00:15,08,07,1, 11.9,1,1, 6.510, 10385.981, 411.567, 52668.402 23/05/12,05:00:15,09,07,1, 11.9,1,1, 6.510, 10385.976, 411.539, 52668.361 23/05/12,05:00:15,10,07,1, 11.9,1,1, 6.510, 10386.005, 411.550, 52668.354 23/05/12,05:00:15,11,07,1, 11.9,1,1, 6.510, 10386.030, 411.540, 52668.366 23/05/12,05:00:15,12,07,1, 11.9,1,1, 6.510, 10386.071, 411.511, 52668.351 23/05/12,05:00:15,13,07,1, 11.9,1,1, 6.510, 10386.063, 411.495, 52668.331 23/05/12,05:00:15,14,07,1, 11.9,1,1, 6.510, 10386.101, 411.497, 52668.408 23/05/12,05:00:15,15,07,1, 11.9,1,1, 6.510, 10386.105, 411.443, 52668.338 23/05/12,05:00:15,16,07,1, 11.9,1,1, 6.510, 10386.141, 411.483, 52668.366 23/05/12,05:00:15,17,07,1, 11.9,1,1, 6.510, 10386.142, 411.459, 52668.293 23/05/12,05:00:15,18,07,1, 11.9,1,1, 6.510, 10386.175, 411.434, 52668.372 23/05/12,05:00:15,19,07,1, 11.9,1,1, 6.510, 10386.193, 411.407, 52668.338 23/05/12,05:00:16,00,07,1, 11.9,1,1, 6.511, 10386.186, 411.407, 52668.338 23/05/12,05:00:16,01,07,1, 11.9,1,1, 6.511, 10386.224, 411.408, 52668.320 23/05/12,05:00:16,02,07,1, 11.9,1,1, 6.511, 10386.228, 411.371, 52668.302 23/05/12,05:00:16,03,07,1, 11.9,1,1, 6.511, 10386.239, 411.369, 52668.321 23/05/12,05:00:16,04,07,1, 11.9,1,1, 6.511, 10386.291, 411.348, 52668.333 23/05/12,05:00:16,05,07,1, 11.9,1,1, 6.511, 10386.284, 411.345, 52668.308 23/05/12,05:00:16,06,07,1, 11.9,1,1, 6.511, 10386.287, 411.304, 52668.254 23/05/12,05:00:16,07,07,1, 11.9,1,1, 6.511, 10386.323, 411.287, 52668.286 23/05/12,05:00:16,08,07,1, 11.9,1,1, 6.511, 10386.346, 411.263, 52668.250 23/05/12,05:00:16,09,07,1, 11.9,1,1, 6.511, 10386.345, 411.235, 52668.234 23/05/12,05:00:16,10,07,1, 11.9,1,1, 6.511, 10386.344, 411.228, 52668.206 23/05/12,05:00:16,11,07,1, 11.9,1,1, 6.511, 10386.381, 411.206, 52668.241 23/05/12,05:00:16,12,07,1, 11.9,1,1, 6.511, 10386.416, 411.173, 52668.190 23/05/12,05:00:16,13,07,1, 11.9,1,1, 6.511, 10386.417, 411.152, 52668.235 23/05/12,05:00:16,14,07,1, 11.9,1,1, 6.511, 10386.421, 411.160, 52668.242 23/05/12,05:00:16,15,07,1, 11.9,1,1, 6.511, 10386.454, 411.125, 52668.240 23/05/12,05:00:16,16,07,1, 11.9,1,1, 6.511, 10386.477, 411.103, 52668.190 23/05/12,05:00:16,17,07,1, 11.9,1,1, 6.511, 10386.470, 411.084, 52668.201 23/05/12,05:00:16,18,07,1, 11.9,1,1, 6.511, 10386.502, 411.086, 52668.195 23/05/12,05:00:16,19,07,1, 11.9,1,1, 6.511, 10386.551, 411.088, 52668.195 23/05/12,05:00:17,00,06,1, 11.8,1,1, 6.511, 10386.544, 411.088, 52668.195 23/05/12,05:00:17,01,06,1, 11.8,1,1, 6.511, 10386.555, 411.037, 52668.135 23/05/12,05:00:17,02,06,1, 11.8,1,1, 6.511, 10386.554, 411.032, 52668.126 23/05/12,05:00:17,03,06,1, 11.8,1,1, 6.511, 10386.575, 410.980, 52668.161 23/05/12,05:00:17,04,06,1, 11.8,1,1, 6.511, 10386.608, 410.996, 52668.136 23/05/12,05:00:17,05,06,1, 11.8,1,1, 6.511, 10386.632, 410.977, 52668.162 23/05/12,05:00:17,06,06,1, 11.8,1,1, 6.511, 10386.613, 410.943, 52668.102 23/05/12,05:00:17,07,06,1, 11.8,1,1, 6.511, 10386.645, 410.947, 52668.104 23/05/12,05:00:17,08,06,1, 11.8,1,1, 6.511, 10386.660, 410.896, 52668.064 23/05/12,05:00:17,09,06,1, 11.8,1,1, 6.511, 10386.662, 410.864, 52668.066 23/05/12,05:00:17,10,06,1, 11.8,1,1, 6.511, 10386.694, 410.862, 52668.057 23/05/12,05:00:17,11,06,1, 11.8,1,1, 6.511, 10386.696, 410.854, 52668.070 23/05/12,05:00:17,12,06,1, 11.8,1,1, 6.511, 10386.712, 410.833, 52668.067 23/05/12,05:00:17,13,06,1, 11.8,1,1, 6.511, 10386.728, 410.830, 52668.085 23/05/12,05:00:17,14,06,1, 11.8,1,1, 6.511, 10386.741, 410.806, 52668.081 23/05/12,05:00:17,15,06,1, 11.8,1,1, 6.511, 10386.765, 410.809, 52668.068 23/05/12,05:00:17,16,06,1, 11.8,1,1, 6.511, 10386.785, 410.789, 52668.032 23/05/12,05:00:17,17,06,1, 11.8,1,1, 6.511, 10386.820, 410.768, 52668.058 23/05/12,05:00:17,18,06,1, 11.8,1,1, 6.511, 10386.828, 410.753, 52668.026 23/05/12,05:00:17,19,06,1, 11.8,1,1, 6.511, 10386.833, 410.711, 52668.021 23/05/12,05:00:18,00,07,1, 11.9,1,1, 6.509, 10386.828, 410.711, 52668.021 23/05/12,05:00:18,01,07,1, 11.9,1,1, 6.509, 10386.887, 410.695, 52668.025 23/05/12,05:00:18,02,07,1, 11.9,1,1, 6.509, 10386.853, 410.688, 52667.988 23/05/12,05:00:18,03,07,1, 11.9,1,1, 6.509, 10386.885, 410.653, 52667.977 23/05/12,05:00:18,04,07,1, 11.9,1,1, 6.509, 10386.909, 410.638, 52667.955 23/05/12,05:00:18,05,07,1, 11.9,1,1, 6.509, 10386.939, 410.630, 52667.939 23/05/12,05:00:18,06,07,1, 11.9,1,1, 6.509, 10386.945, 410.599, 52667.939 23/05/12,05:00:18,07,07,1, 11.9,1,1, 6.509, 10386.969, 410.613, 52667.970 23/05/12,05:00:18,08,07,1, 11.9,1,1, 6.509, 10386.963, 410.572, 52667.941 23/05/12,05:00:18,09,07,1, 11.9,1,1, 6.509, 10386.981, 410.579, 52667.954 23/05/12,05:00:18,10,07,1, 11.9,1,1, 6.509, 10386.992, 410.566, 52667.953 23/05/12,05:00:18,11,07,1, 11.9,1,1, 6.509, 10387.026, 410.543, 52667.942 23/05/12,05:00:18,12,07,1, 11.9,1,1, 6.509, 10387.038, 410.517, 52667.902 23/05/12,05:00:18,13,07,1, 11.9,1,1, 6.509, 10387.042, 410.527, 52667.932 23/05/12,05:00:18,14,07,1, 11.9,1,1, 6.509, 10387.061, 410.499, 52667.933 23/05/12,05:00:18,15,07,1, 11.9,1,1, 6.509, 10387.077, 410.477, 52667.909 23/05/12,05:00:18,16,07,1, 11.9,1,1, 6.509, 10387.070, 410.444, 52667.911 23/05/12,05:00:18,17,07,1, 11.9,1,1, 6.509, 10387.111, 410.423, 52667.923 23/05/12,05:00:18,18,07,1, 11.9,1,1, 6.509, 10387.140, 410.426, 52667.895 23/05/12,05:00:18,19,07,1, 11.9,1,1, 6.509, 10387.126, 410.380, 52667.918 23/05/12,05:00:19,00,07,1, 11.9,1,1, 6.510, 10387.120, 410.380, 52667.918 23/05/12,05:00:19,01,07,1, 11.9,1,1, 6.510, 10387.168, 410.385, 52667.874 23/05/12,05:00:19,02,07,1, 11.9,1,1, 6.510, 10387.172, 410.341, 52667.864 23/05/12,05:00:19,03,07,1, 11.9,1,1, 6.510, 10387.205, 410.381, 52667.861 23/05/12,05:00:19,04,07,1, 11.9,1,1, 6.510, 10387.209, 410.372, 52667.847 23/05/12,05:00:19,05,07,1, 11.9,1,1, 6.510, 10387.217, 410.340, 52667.851 23/05/12,05:00:19,06,07,1, 11.9,1,1, 6.510, 10387.238, 410.280, 52667.863 23/05/12,05:00:19,07,07,1, 11.9,1,1, 6.510, 10387.260, 410.296, 52667.834 23/05/12,05:00:19,08,07,1, 11.9,1,1, 6.510, 10387.289, 410.284, 52667.871 23/05/12,05:00:19,09,07,1, 11.9,1,1, 6.510, 10387.272, 410.264, 52667.832 23/05/12,05:00:19,10,07,1, 11.9,1,1, 6.510, 10387.273, 410.255, 52667.783 23/05/12,05:00:19,11,07,1, 11.9,1,1, 6.510, 10387.272, 410.240, 52667.828 23/05/12,05:00:19,12,07,1, 11.9,1,1, 6.510, 10387.314, 410.199, 52667.779 23/05/12,05:00:19,13,07,1, 11.9,1,1, 6.510, 10387.333, 410.227, 52667.806 23/05/12,05:00:19,14,07,1, 11.9,1,1, 6.510, 10387.326, 410.151, 52667.810 23/05/12,05:00:19,15,07,1, 11.9,1,1, 6.510, 10387.342, 410.139, 52667.776 23/05/12,05:00:19,16,07,1, 11.9,1,1, 6.510, 10387.370, 410.174, 52667.799 23/05/12,05:00:19,17,07,1, 11.9,1,1, 6.510, 10387.370, 410.138, 52667.764 23/05/12,05:00:19,18,07,1, 11.9,1,1, 6.510, 10387.414, 410.123, 52667.755 23/05/12,05:00:19,19,07,1, 11.9,1,1, 6.510, 10387.427, 410.110, 52667.742 23/05/12,05:00:20,00,07,1, 11.9,1,1, 6.515, 10387.421, 410.110, 52667.742 23/05/12,05:00:20,01,07,1, 11.9,1,1, 6.515, 10387.433, 410.065, 52667.728 23/05/12,05:00:20,02,07,1, 11.9,1,1, 6.515, 10387.456, 410.086, 52667.747 23/05/12,05:00:20,03,07,1, 11.9,1,1, 6.515, 10387.444, 410.028, 52667.805 23/05/12,05:00:20,04,07,1, 11.9,1,1, 6.515, 10387.475, 409.994, 52667.671 23/05/12,05:00:20,05,07,1, 11.9,1,1, 6.515, 10387.474, 410.013, 52667.675 23/05/12,05:00:20,06,07,1, 11.9,1,1, 6.515, 10387.505, 409.987, 52667.678 23/05/12,05:00:20,07,07,1, 11.9,1,1, 6.515, 10387.512, 409.960, 52667.657 23/05/12,05:00:20,08,07,1, 11.9,1,1, 6.515, 10387.507, 409.976, 52667.688 23/05/12,05:00:20,09,07,1, 11.9,1,1, 6.515, 10387.531, 409.960, 52667.685 23/05/12,05:00:20,10,07,1, 11.9,1,1, 6.515, 10387.536, 409.937, 52667.667 23/05/12,05:00:20,11,07,1, 11.9,1,1, 6.515, 10387.557, 409.932, 52667.682 23/05/12,05:00:20,12,07,1, 11.9,1,1, 6.515, 10387.571, 409.919, 52667.709 23/05/12,05:00:20,13,07,1, 11.9,1,1, 6.515, 10387.583, 409.889, 52667.647 23/05/12,05:00:20,14,07,1, 11.9,1,1, 6.515, 10387.588, 409.865, 52667.681 23/05/12,05:00:20,15,07,1, 11.9,1,1, 6.515, 10387.586, 409.848, 52667.656 23/05/12,05:00:20,16,07,1, 11.9,1,1, 6.515, 10387.610, 409.861, 52667.653 23/05/12,05:00:20,17,07,1, 11.9,1,1, 6.515, 10387.596, 409.836, 52667.666 23/05/12,05:00:20,18,07,1, 11.9,1,1, 6.515, 10387.613, 409.819, 52667.633 23/05/12,05:00:20,19,07,1, 11.9,1,1, 6.515, 10387.604, 409.799, 52667.515 23/05/12,05:00:21,00,07,1, 11.9,1,1, 6.508, 10387.596, 409.799, 52667.515 23/05/12,05:00:21,01,07,1, 11.9,1,1, 6.508, 10387.670, 409.786, 52667.586 23/05/12,05:00:21,02,07,1, 11.9,1,1, 6.508, 10387.703, 409.752, 52667.603 23/05/12,05:00:21,03,07,1, 11.9,1,1, 6.508, 10387.685, 409.736, 52667.585 23/05/12,05:00:21,04,07,1, 11.9,1,1, 6.508, 10387.705, 409.730, 52667.569 23/05/12,05:00:21,05,07,1, 11.9,1,1, 6.508, 10387.708, 409.689, 52667.594 23/05/12,05:00:21,06,07,1, 11.9,1,1, 6.508, 10387.673, 409.676, 52667.577 23/05/12,05:00:21,07,07,1, 11.9,1,1, 6.508, 10387.739, 409.665, 52667.571 23/05/12,05:00:21,08,07,1, 11.9,1,1, 6.508, 10387.736, 409.669, 52667.545 23/05/12,05:00:21,09,07,1, 11.9,1,1, 6.508, 10387.713, 409.620, 52667.510 23/05/12,05:00:21,10,07,1, 11.9,1,1, 6.508, 10387.744, 409.626, 52667.517 23/05/12,05:00:21,11,07,1, 11.9,1,1, 6.508, 10387.745, 409.610, 52667.501 23/05/12,05:00:21,12,07,1, 11.9,1,1, 6.508, 10387.731, 409.588, 52667.581 23/05/12,05:00:21,13,07,1, 11.9,1,1, 6.508, 10387.759, 409.560, 52667.528 23/05/12,05:00:21,14,07,1, 11.9,1,1, 6.508, 10387.772, 409.559, 52667.523 23/05/12,05:00:21,15,07,1, 11.9,1,1, 6.508, 10387.774, 409.502, 52667.464 23/05/12,05:00:21,16,07,1, 11.9,1,1, 6.508, 10387.766, 409.524, 52667.487 23/05/12,05:00:21,17,07,1, 11.9,1,1, 6.508, 10387.780, 409.502, 52667.480 23/05/12,05:00:21,18,07,1, 11.9,1,1, 6.508, 10387.781, 409.479, 52667.474 23/05/12,05:00:21,19,07,1, 11.9,1,1, 6.508, 10387.815, 409.482, 52667.482 23/05/12,05:00:22,00,07,1, 11.9,1,1, 6.511, 10387.813, 409.482, 52667.482 23/05/12,05:00:22,01,07,1, 11.9,1,1, 6.511, 10387.813, 409.445, 52667.495 23/05/12,05:00:22,02,07,1, 11.9,1,1, 6.511, 10387.822, 409.425, 52667.462 23/05/12,05:00:22,03,07,1, 11.9,1,1, 6.511, 10387.832, 409.399, 52667.457 23/05/12,05:00:22,04,07,1, 11.9,1,1, 6.511, 10387.842, 409.373, 52667.456 23/05/12,05:00:22,05,07,1, 11.9,1,1, 6.511, 10387.848, 409.326, 52667.417 23/05/12,05:00:22,06,07,1, 11.9,1,1, 6.511, 10387.845, 409.345, 52667.417 23/05/12,05:00:22,07,07,1, 11.9,1,1, 6.511, 10387.868, 409.342, 52667.419 23/05/12,05:00:22,08,07,1, 11.9,1,1, 6.511, 10387.807, 409.308, 52667.645 23/05/12,05:00:22,09,07,1, 11.9,1,1, 6.511, 10387.850, 409.297, 52667.492 23/05/12,05:00:22,10,07,1, 11.9,1,1, 6.511, 10387.872, 409.268, 52667.442 23/05/12,05:00:22,11,07,1, 11.9,1,1, 6.511, 10387.874, 409.271, 52667.455 23/05/12,05:00:22,12,07,1, 11.9,1,1, 6.511, 10387.862, 409.250, 52667.393 23/05/12,05:00:22,13,07,1, 11.9,1,1, 6.511, 10387.883, 409.220, 52667.408 23/05/12,05:00:22,14,07,1, 11.9,1,1, 6.511, 10387.876, 409.202, 52667.398 23/05/12,05:00:22,15,07,1, 11.9,1,1, 6.511, 10387.882, 409.209, 52667.370 23/05/12,05:00:22,16,07,1, 11.9,1,1, 6.511, 10387.891, 409.176, 52667.366 23/05/12,05:00:22,17,07,1, 11.9,1,1, 6.511, 10387.873, 409.168, 52667.349 23/05/12,05:00:22,18,07,1, 11.9,1,1, 6.511, 10387.887, 409.163, 52667.390 23/05/12,05:00:22,19,07,1, 11.9,1,1, 6.511, 10387.892, 409.146, 52667.372 23/05/12,05:00:23,00,07,1, 11.9,1,1, 6.513, 10387.888, 409.146, 52667.372 23/05/12,05:00:23,01,07,1, 11.9,1,1, 6.513, 10387.902, 409.147, 52667.366 23/05/12,05:00:23,02,07,1, 11.9,1,1, 6.513, 10387.891, 409.114, 52667.323 23/05/12,05:00:23,03,07,1, 11.9,1,1, 6.513, 10387.891, 409.094, 52667.329 23/05/12,05:00:23,04,07,1, 11.9,1,1, 6.513, 10387.912, 409.067, 52667.325 23/05/12,05:00:23,05,07,1, 11.9,1,1, 6.513, 10387.904, 409.077, 52667.317 23/05/12,05:00:23,06,07,1, 11.9,1,1, 6.513, 10387.918, 409.054, 52667.319 23/05/12,05:00:23,07,07,1, 11.9,1,1, 6.513, 10387.932, 409.018, 52667.352 23/05/12,05:00:23,08,07,1, 11.9,1,1, 6.513, 10387.895, 409.032, 52667.334 23/05/12,05:00:23,09,07,1, 11.9,1,1, 6.513, 10387.900, 408.995, 52667.331 23/05/12,05:00:23,10,07,1, 11.9,1,1, 6.513, 10387.897, 409.005, 52667.302 23/05/12,05:00:23,11,07,1, 11.9,1,1, 6.513, 10387.898, 408.954, 52667.290 23/05/12,05:00:23,12,07,1, 11.9,1,1, 6.513, 10387.892, 408.949, 52667.324 23/05/12,05:00:23,13,07,1, 11.9,1,1, 6.513, 10387.904, 408.965, 52667.330 23/05/12,05:00:23,14,07,1, 11.9,1,1, 6.513, 10387.882, 408.935, 52667.352 23/05/12,05:00:23,15,07,1, 11.9,1,1, 6.513, 10387.881, 408.925, 52667.303 23/05/12,05:00:23,16,07,1, 11.9,1,1, 6.513, 10387.899, 408.932, 52667.294 23/05/12,05:00:23,17,07,1, 11.9,1,1, 6.513, 10387.913, 408.890, 52667.315 23/05/12,05:00:23,18,07,1, 11.9,1,1, 6.513, 10387.897, 408.882, 52667.278 23/05/12,05:00:23,19,07,1, 11.9,1,1, 6.513, 10387.899, 408.884, 52667.287 23/05/12,05:00:24,00,07,1, 11.9,1,1, 6.511, 10387.896, 408.884, 52667.287 23/05/12,05:00:24,01,07,1, 11.9,1,1, 6.511, 10387.892, 408.872, 52667.277 23/05/12,05:00:24,02,07,1, 11.9,1,1, 6.511, 10387.899, 408.849, 52667.286 23/05/12,05:00:24,03,07,1, 11.9,1,1, 6.511, 10387.877, 408.828, 52667.293 23/05/12,05:00:24,04,07,1, 11.9,1,1, 6.511, 10387.884, 408.820, 52667.241 23/05/12,05:00:24,05,07,1, 11.9,1,1, 6.511, 10387.900, 408.830, 52667.270 23/05/12,05:00:24,06,07,1, 11.9,1,1, 6.511, 10387.889, 408.794, 52667.263 23/05/12,05:00:24,07,07,1, 11.9,1,1, 6.511, 10387.887, 408.788, 52667.254 23/05/12,05:00:24,08,07,1, 11.9,1,1, 6.511, 10387.875, 408.785, 52667.247 23/05/12,05:00:24,09,07,1, 11.9,1,1, 6.511, 10387.895, 408.783, 52667.273 23/05/12,05:00:24,10,07,1, 11.9,1,1, 6.511, 10387.901, 408.781, 52667.281 23/05/12,05:00:24,11,07,1, 11.9,1,1, 6.511, 10387.905, 408.763, 52667.250 23/05/12,05:00:24,12,07,1, 11.9,1,1, 6.511, 10387.913, 408.764, 52667.279 23/05/12,05:00:24,13,07,1, 11.9,1,1, 6.511, 10387.883, 408.780, 52667.233 23/05/12,05:00:24,14,07,1, 11.9,1,1, 6.511, 10387.898, 408.752, 52667.256 23/05/12,05:00:24,15,07,1, 11.9,1,1, 6.511, 10387.904, 408.752, 52667.262 23/05/12,05:00:24,16,07,1, 11.9,1,1, 6.511, 10387.897, 408.734, 52667.272 23/05/12,05:00:24,17,07,1, 11.9,1,1, 6.511, 10387.882, 408.737, 52667.263 23/05/12,05:00:24,18,07,1, 11.9,1,1, 6.511, 10387.897, 408.754, 52667.228 23/05/12,05:00:24,19,07,1, 11.9,1,1, 6.511, 10387.886, 408.723, 52667.244 23/05/12,05:00:25,00,07,1, 11.9,1,1, 6.512, 10387.880, 408.723, 52667.244 23/05/12,05:00:25,01,07,1, 11.9,1,1, 6.512, 10387.880, 408.734, 52667.225 23/05/12,05:00:25,02,07,1, 11.9,1,1, 6.512, 10387.893, 408.742, 52667.244 23/05/12,05:00:25,03,07,1, 11.9,1,1, 6.512, 10387.905, 408.709, 52667.248 23/05/12,05:00:25,04,07,1, 11.9,1,1, 6.512, 10387.910, 408.700, 52667.235 23/05/12,05:00:25,05,07,1, 11.9,1,1, 6.512, 10387.905, 408.690, 52667.239 23/05/12,05:00:25,06,07,1, 11.9,1,1, 6.512, 10387.885, 408.687, 52667.211 23/05/12,05:00:25,07,07,1, 11.9,1,1, 6.512, 10387.885, 408.696, 52667.236 23/05/12,05:00:25,08,07,1, 11.9,1,1, 6.512, 10387.891, 408.692, 52667.224 23/05/12,05:00:25,09,07,1, 11.9,1,1, 6.512, 10387.883, 408.665, 52667.232 23/05/12,05:00:25,10,07,1, 11.9,1,1, 6.512, 10387.903, 408.699, 52667.243 23/05/12,05:00:25,11,07,1, 11.9,1,1, 6.512, 10387.892, 408.664, 52667.263 23/05/12,05:00:25,12,07,1, 11.9,1,1, 6.512, 10387.871, 408.687, 52667.242 23/05/12,05:00:25,13,07,1, 11.9,1,1, 6.512, 10387.878, 408.679, 52667.239 23/05/12,05:00:25,14,07,1, 11.9,1,1, 6.512, 10387.869, 408.687, 52667.229 23/05/12,05:00:25,15,07,1, 11.9,1,1, 6.512, 10387.872, 408.691, 52667.250 23/05/12,05:00:25,16,07,1, 11.9,1,1, 6.512, 10387.890, 408.653, 52667.233 23/05/12,05:00:25,17,07,1, 11.9,1,1, 6.512, 10387.873, 408.657, 52667.220 23/05/12,05:00:25,18,07,1, 11.9,1,1, 6.512, 10387.865, 408.679, 52667.242 23/05/12,05:00:25,19,07,1, 11.9,1,1, 6.512, 10387.865, 408.687, 52667.224 23/05/12,05:00:26,00,07,1, 11.9,1,1, 6.507, 10387.863, 408.687, 52667.224 23/05/12,05:00:26,01,07,1, 11.9,1,1, 6.507, 10387.851, 408.724, 52667.220 23/05/12,05:00:26,02,07,1, 11.9,1,1, 6.507, 10387.849, 408.709, 52667.221 23/05/12,05:00:26,03,07,1, 11.9,1,1, 6.507, 10387.860, 408.709, 52667.172 23/05/12,05:00:26,04,07,1, 11.9,1,1, 6.507, 10387.836, 408.708, 52667.196 23/05/12,05:00:26,05,07,1, 11.9,1,1, 6.507, 10387.846, 408.712, 52667.217 23/05/12,05:00:26,06,07,1, 11.9,1,1, 6.507, 10387.842, 408.716, 52667.208 23/05/12,05:00:26,07,07,1, 11.9,1,1, 6.507, 10387.847, 408.693, 52667.200 23/05/12,05:00:26,08,07,1, 11.9,1,1, 6.507, 10387.818, 408.720, 52667.367 23/05/12,05:00:26,09,07,1, 11.9,1,1, 6.507, 10387.834, 408.731, 52667.279 23/05/12,05:00:26,10,07,1, 11.9,1,1, 6.507, 10387.817, 408.733, 52667.267 23/05/12,05:00:26,11,07,1, 11.9,1,1, 6.507, 10387.841, 408.737, 52667.235 23/05/12,05:00:26,12,07,1, 11.9,1,1, 6.507, 10387.849, 408.747, 52667.245 23/05/12,05:00:26,13,07,1, 11.9,1,1, 6.507, 10387.842, 408.723, 52667.206 23/05/12,05:00:26,14,07,1, 11.9,1,1, 6.507, 10387.828, 408.727, 52667.229 23/05/12,05:00:26,15,07,1, 11.9,1,1, 6.507, 10387.838, 408.741, 52667.282 23/05/12,05:00:26,16,07,1, 11.9,1,1, 6.507, 10387.820, 408.766, 52667.287 23/05/12,05:00:26,17,07,1, 11.9,1,1, 6.507, 10387.830, 408.791, 52667.256 23/05/12,05:00:26,18,07,1, 11.9,1,1, 6.507, 10387.835, 408.777, 52667.247 23/05/12,05:00:26,19,07,1, 11.9,1,1, 6.507, 10387.798, 408.784, 52667.275 23/05/12,05:00:27,00,07,1, 11.9,1,1, 6.507, 10387.796, 408.784, 52667.275 23/05/12,05:00:27,01,07,1, 11.9,1,1, 6.507, 10387.780, 408.789, 52667.253 23/05/12,05:00:27,02,07,1, 11.9,1,1, 6.507, 10387.824, 408.800, 52667.295 23/05/12,05:00:27,03,07,1, 11.9,1,1, 6.507, 10387.795, 408.799, 52667.253 23/05/12,05:00:27,04,07,1, 11.9,1,1, 6.507, 10387.787, 408.818, 52667.279 23/05/12,05:00:27,05,07,1, 11.9,1,1, 6.507, 10387.803, 408.841, 52667.282 23/05/12,05:00:27,06,07,1, 11.9,1,1, 6.507, 10387.781, 408.815, 52667.251 23/05/12,05:00:27,07,07,1, 11.9,1,1, 6.507, 10387.793, 408.857, 52667.258 23/05/12,05:00:27,08,07,1, 11.9,1,1, 6.507, 10387.779, 408.857, 52667.291 23/05/12,05:00:27,09,07,1, 11.9,1,1, 6.507, 10387.789, 408.862, 52667.263 23/05/12,05:00:27,10,07,1, 11.9,1,1, 6.507, 10387.787, 408.870, 52667.276 23/05/12,05:00:27,11,07,1, 11.9,1,1, 6.507, 10387.765, 408.897, 52667.323 23/05/12,05:00:27,12,07,1, 11.9,1,1, 6.507, 10387.755, 408.877, 52667.313 23/05/12,05:00:27,13,07,1, 11.9,1,1, 6.507, 10387.775, 408.892, 52667.307 23/05/12,05:00:27,14,07,1, 11.9,1,1, 6.507, 10387.763, 408.914, 52667.303 23/05/12,05:00:27,15,07,1, 11.9,1,1, 6.507, 10387.758, 408.940, 52667.311 23/05/12,05:00:27,16,07,1, 11.9,1,1, 6.507, 10387.769, 408.951, 52667.332 23/05/12,05:00:27,17,07,1, 11.9,1,1, 6.507, 10387.764, 408.949, 52667.335 23/05/12,05:00:27,18,07,1, 11.9,1,1, 6.507, 10387.758, 408.945, 52667.315 23/05/12,05:00:27,19,07,1, 11.9,1,1, 6.507, 10387.761, 408.963, 52667.332 23/05/12,05:00:28,00,08,1, 11.8,1,1, 6.515, 10387.754, 408.963, 52667.332 23/05/12,05:00:28,01,08,1, 11.8,1,1, 6.515, 10387.741, 408.985, 52667.359 23/05/12,05:00:28,02,08,1, 11.8,1,1, 6.515, 10387.768, 408.980, 52667.390 23/05/12,05:00:28,03,08,1, 11.8,1,1, 6.515, 10387.751, 409.000, 52667.361 23/05/12,05:00:28,04,08,1, 11.8,1,1, 6.515, 10387.746, 409.012, 52667.358 23/05/12,05:00:28,05,08,1, 11.8,1,1, 6.515, 10387.743, 409.038, 52667.385 23/05/12,05:00:28,06,08,1, 11.8,1,1, 6.515, 10387.739, 409.024, 52667.399 23/05/12,05:00:28,07,08,1, 11.8,1,1, 6.515, 10387.749, 409.039, 52667.374 23/05/12,05:00:28,08,08,1, 11.8,1,1, 6.515, 10387.742, 409.049, 52667.378 23/05/12,05:00:28,09,08,1, 11.8,1,1, 6.515, 10387.724, 409.080, 52667.418 23/05/12,05:00:28,10,08,1, 11.8,1,1, 6.515, 10387.701, 409.073, 52667.393 23/05/12,05:00:28,11,08,1, 11.8,1,1, 6.515, 10387.700, 409.098, 52667.380 23/05/12,05:00:28,12,08,1, 11.8,1,1, 6.515, 10387.708, 409.100, 52667.386 23/05/12,05:00:28,13,08,1, 11.8,1,1, 6.515, 10387.735, 409.119, 52667.411 23/05/12,05:00:28,14,08,1, 11.8,1,1, 6.515, 10387.703, 409.110, 52667.384 23/05/12,05:00:28,15,08,1, 11.8,1,1, 6.515, 10387.698, 409.128, 52667.419 23/05/12,05:00:28,16,08,1, 11.8,1,1, 6.515, 10387.679, 409.130, 52667.409 23/05/12,05:00:28,17,08,1, 11.8,1,1, 6.515, 10387.690, 409.153, 52667.401 23/05/12,05:00:28,18,08,1, 11.8,1,1, 6.515, 10387.711, 409.167, 52667.393 23/05/12,05:00:28,19,08,1, 11.8,1,1, 6.515, 10387.677, 409.167, 52667.413 23/05/12,05:00:29,00,08,1, 11.9,1,1, 6.511, 10387.671, 409.167, 52667.413 23/05/12,05:00:29,01,08,1, 11.9,1,1, 6.511, 10387.685, 409.198, 52667.459 23/05/12,05:00:29,02,08,1, 11.9,1,1, 6.511, 10387.645, 409.212, 52667.477 23/05/12,05:00:29,03,08,1, 11.9,1,1, 6.511, 10387.642, 409.221, 52667.471 23/05/12,05:00:29,04,08,1, 11.9,1,1, 6.511, 10387.650, 409.214, 52667.483 23/05/12,05:00:29,05,08,1, 11.9,1,1, 6.511, 10387.636, 409.253, 52667.479 23/05/12,05:00:29,06,08,1, 11.9,1,1, 6.511, 10387.637, 409.274, 52667.501 23/05/12,05:00:29,07,08,1, 11.9,1,1, 6.511, 10387.626, 409.281, 52667.518 23/05/12,05:00:29,08,08,1, 11.9,1,1, 6.511, 10387.632, 409.296, 52667.558 23/05/12,05:00:29,09,08,1, 11.9,1,1, 6.511, 10387.625, 409.314, 52667.546 23/05/12,05:00:29,10,08,1, 11.9,1,1, 6.511, 10387.618, 409.328, 52667.536 23/05/12,05:00:29,11,08,1, 11.9,1,1, 6.511, 10387.613, 409.346, 52667.556 23/05/12,05:00:29,12,08,1, 11.9,1,1, 6.511, 10387.595, 409.351, 52667.567 23/05/12,05:00:29,13,08,1, 11.9,1,1, 6.511, 10387.580, 409.373, 52667.543 23/05/12,05:00:29,14,08,1, 11.9,1,1, 6.511, 10387.590, 409.365, 52667.588 23/05/12,05:00:29,15,08,1, 11.9,1,1, 6.511, 10387.571, 409.401, 52667.567 23/05/12,05:00:29,16,08,1, 11.9,1,1, 6.511, 10387.576, 409.395, 52667.584 23/05/12,05:00:29,17,08,1, 11.9,1,1, 6.511, 10387.589, 409.426, 52667.587 23/05/12,05:00:29,18,08,1, 11.9,1,1, 6.511, 10387.521, 409.441, 52667.580 23/05/12,05:00:29,19,08,1, 11.9,1,1, 6.511, 10387.546, 409.453, 52667.561 23/05/12,05:00:30,00,07,1, 11.9,1,1, 6.511, 10387.537, 409.453, 52667.561 23/05/12,05:00:30,01,07,1, 11.9,1,1, 6.511, 10387.524, 409.484, 52667.572 23/05/12,05:00:30,02,07,1, 11.9,1,1, 6.511, 10387.534, 409.470, 52667.616 23/05/12,05:00:30,03,07,1, 11.9,1,1, 6.511, 10387.523, 409.507, 52667.618 23/05/12,05:00:30,04,07,1, 11.9,1,1, 6.511, 10387.519, 409.505, 52667.619 23/05/12,05:00:30,05,07,1, 11.9,1,1, 6.511, 10387.492, 409.531, 52667.644 23/05/12,05:00:30,06,07,1, 11.9,1,1, 6.511, 10387.504, 409.566, 52667.627 23/05/12,05:00:30,07,07,1, 11.9,1,1, 6.511, 10387.485, 409.558, 52667.658 23/05/12,05:00:30,08,07,1, 11.9,1,1, 6.511, 10387.475, 409.575, 52667.666 23/05/12,05:00:30,09,07,1, 11.9,1,1, 6.511, 10387.470, 409.571, 52667.643 23/05/12,05:00:30,10,07,1, 11.9,1,1, 6.511, 10387.489, 409.597, 52667.655 23/05/12,05:00:30,11,07,1, 11.9,1,1, 6.511, 10387.467, 409.607, 52667.650 23/05/12,05:00:30,12,07,1, 11.9,1,1, 6.511, 10387.477, 409.621, 52667.655 23/05/12,05:00:30,13,07,1, 11.9,1,1, 6.511, 10387.477, 409.624, 52667.686 23/05/12,05:00:30,14,07,1, 11.9,1,1, 6.511, 10387.462, 409.650, 52667.669 23/05/12,05:00:30,15,07,1, 11.9,1,1, 6.511, 10387.439, 409.653, 52667.687 23/05/12,05:00:30,16,07,1, 11.9,1,1, 6.511, 10387.437, 409.682, 52667.669 23/05/12,05:00:30,17,07,1, 11.9,1,1, 6.511, 10387.436, 409.697, 52667.724 23/05/12,05:00:30,18,07,1, 11.9,1,1, 6.511, 10387.448, 409.697, 52667.675 23/05/12,05:00:30,19,07,1, 11.9,1,1, 6.511, 10387.441, 409.730, 52667.710 23/05/12,05:00:31,00,08,1, 11.9,1,1, 6.514, 10387.437, 409.730, 52667.710 23/05/12,05:00:31,01,08,1, 11.9,1,1, 6.514, 10387.445, 409.741, 52667.718 23/05/12,05:00:31,02,08,1, 11.9,1,1, 6.514, 10387.407, 409.778, 52667.711 23/05/12,05:00:31,03,08,1, 11.9,1,1, 6.514, 10387.403, 409.801, 52667.733 23/05/12,05:00:31,04,08,1, 11.9,1,1, 6.514, 10387.402, 409.822, 52667.753 23/05/12,05:00:31,05,08,1, 11.9,1,1, 6.514, 10387.393, 409.841, 52667.783 23/05/12,05:00:31,06,08,1, 11.9,1,1, 6.514, 10387.396, 409.868, 52667.779 23/05/12,05:00:31,07,08,1, 11.9,1,1, 6.514, 10387.357, 409.868, 52667.774 23/05/12,05:00:31,08,08,1, 11.9,1,1, 6.514, 10387.408, 409.893, 52667.778 23/05/12,05:00:31,09,08,1, 11.9,1,1, 6.514, 10387.352, 409.909, 52667.755 23/05/12,05:00:31,10,08,1, 11.9,1,1, 6.514, 10387.386, 409.942, 52667.808 23/05/12,05:00:31,11,08,1, 11.9,1,1, 6.514, 10387.385, 409.948, 52667.787 23/05/12,05:00:31,12,08,1, 11.9,1,1, 6.514, 10387.362, 409.964, 52667.827 23/05/12,05:00:31,13,08,1, 11.9,1,1, 6.514, 10387.356, 409.991, 52667.841 23/05/12,05:00:31,14,08,1, 11.9,1,1, 6.514, 10387.364, 409.999, 52667.848 23/05/12,05:00:31,15,08,1, 11.9,1,1, 6.514, 10387.365, 410.067, 52667.849 23/05/12,05:00:31,16,08,1, 11.9,1,1, 6.514, 10387.352, 410.074, 52667.891 23/05/12,05:00:31,17,08,1, 11.9,1,1, 6.514, 10387.355, 410.104, 52667.889 23/05/12,05:00:31,18,08,1, 11.9,1,1, 6.514, 10387.344, 410.102, 52667.878 23/05/12,05:00:31,19,08,1, 11.9,1,1, 6.514, 10387.365, 410.138, 52667.899 23/05/12,05:00:32,00,08,1, 11.9,1,1, 6.513, 10387.362, 410.138, 52667.899 23/05/12,05:00:32,01,08,1, 11.9,1,1, 6.513, 10387.339, 410.165, 52667.881 23/05/12,05:00:32,02,08,1, 11.9,1,1, 6.513, 10387.363, 410.205, 52667.863 23/05/12,05:00:32,03,08,1, 11.9,1,1, 6.513, 10387.278, 410.216, 52667.766 23/05/12,05:00:32,04,08,1, 11.9,1,1, 6.513, 10387.331, 410.258, 52668.078 23/05/12,05:00:32,05,08,1, 11.9,1,1, 6.513, 10387.353, 410.279, 52667.956 23/05/12,05:00:32,06,08,1, 11.9,1,1, 6.513, 10387.323, 410.297, 52667.991 23/05/12,05:00:32,07,08,1, 11.9,1,1, 6.513, 10387.333, 410.332, 52668.039 23/05/12,05:00:32,08,08,1, 11.9,1,1, 6.513, 10387.334, 410.355, 52668.052 23/05/12,05:00:32,09,08,1, 11.9,1,1, 6.513, 10387.316, 410.378, 52667.994 23/05/12,05:00:32,10,08,1, 11.9,1,1, 6.513, 10387.351, 410.387, 52668.044 23/05/12,05:00:32,11,08,1, 11.9,1,1, 6.513, 10387.351, 410.427, 52668.042 23/05/12,05:00:32,12,08,1, 11.9,1,1, 6.513, 10387.328, 410.435, 52668.031 23/05/12,05:00:32,13,08,1, 11.9,1,1, 6.513, 10387.325, 410.447, 52668.056 23/05/12,05:00:32,14,08,1, 11.9,1,1, 6.513, 10387.355, 410.500, 52668.056 23/05/12,05:00:32,15,08,1, 11.9,1,1, 6.513, 10387.340, 410.492, 52668.045 23/05/12,05:00:32,16,08,1, 11.9,1,1, 6.513, 10387.352, 410.524, 52668.078 23/05/12,05:00:32,17,08,1, 11.9,1,1, 6.513, 10387.359, 410.569, 52668.090 23/05/12,05:00:32,18,08,1, 11.9,1,1, 6.513, 10387.361, 410.577, 52668.105 23/05/12,05:00:32,19,08,1, 11.9,1,1, 6.513, 10387.363, 410.604, 52668.080 23/05/12,05:00:33,00,06,1, 11.9,1,1, 6.509, 10387.362, 410.604, 52668.080 23/05/12,05:00:33,01,06,1, 11.9,1,1, 6.509, 10387.373, 410.686, 52668.113 23/05/12,05:00:33,02,06,1, 11.9,1,1, 6.509, 10387.384, 410.701, 52668.129 23/05/12,05:00:33,03,06,1, 11.9,1,1, 6.509, 10387.376, 410.718, 52668.129 23/05/12,05:00:33,04,06,1, 11.9,1,1, 6.509, 10387.417, 410.743, 52668.188 23/05/12,05:00:33,05,06,1, 11.9,1,1, 6.509, 10387.417, 410.768, 52668.177 23/05/12,05:00:33,06,06,1, 11.9,1,1, 6.509, 10387.394, 410.794, 52668.190 23/05/12,05:00:33,07,06,1, 11.9,1,1, 6.509, 10387.394, 410.817, 52668.186 23/05/12,05:00:33,08,06,1, 11.9,1,1, 6.509, 10387.398, 410.840, 52668.196 23/05/12,05:00:33,09,06,1, 11.9,1,1, 6.509, 10387.415, 410.859, 52668.178 23/05/12,05:00:33,10,06,1, 11.9,1,1, 6.509, 10387.412, 410.881, 52668.185 23/05/12,05:00:33,11,06,1, 11.9,1,1, 6.509, 10387.438, 410.913, 52668.202 23/05/12,05:00:33,12,06,1, 11.9,1,1, 6.509, 10387.456, 410.932, 52668.245 23/05/12,05:00:33,13,06,1, 11.9,1,1, 6.509, 10387.458, 410.988, 52668.278 23/05/12,05:00:33,14,06,1, 11.9,1,1, 6.509, 10387.469, 410.997, 52668.285 23/05/12,05:00:33,15,06,1, 11.9,1,1, 6.509, 10387.448, 411.027, 52668.283 23/05/12,05:00:33,16,06,1, 11.9,1,1, 6.509, 10387.486, 411.072, 52668.294 23/05/12,05:00:33,17,06,1, 11.9,1,1, 6.509, 10387.489, 411.106, 52668.295 23/05/12,05:00:33,18,06,1, 11.9,1,1, 6.509, 10387.484, 411.111, 52668.318 23/05/12,05:00:33,19,06,1, 11.9,1,1, 6.509, 10387.487, 411.165, 52668.315 23/05/12,05:00:34,00,07,1, 11.9,1,1, 6.507, 10387.479, 411.165, 52668.315 23/05/12,05:00:34,01,07,1, 11.9,1,1, 6.507, 10387.526, 411.206, 52668.344 23/05/12,05:00:34,02,07,1, 11.9,1,1, 6.507, 10387.523, 411.234, 52668.348 23/05/12,05:00:34,03,07,1, 11.9,1,1, 6.507, 10387.527, 411.250, 52668.393 23/05/12,05:00:34,04,07,1, 11.9,1,1, 6.507, 10387.550, 411.290, 52668.326 23/05/12,05:00:34,05,07,1, 11.9,1,1, 6.507, 10387.551, 411.318, 52668.364 23/05/12,05:00:34,06,07,1, 11.9,1,1, 6.507, 10387.563, 411.355, 52668.377 23/05/12,05:00:34,07,07,1, 11.9,1,1, 6.507, 10387.560, 411.381, 52668.370 23/05/12,05:00:34,08,07,1, 11.9,1,1, 6.507, 10387.596, 411.394, 52668.407 23/05/12,05:00:34,09,07,1, 11.9,1,1, 6.507, 10387.606, 411.428, 52668.422 23/05/12,05:00:34,10,07,1, 11.9,1,1, 6.507, 10387.610, 411.473, 52668.430 23/05/12,05:00:34,11,07,1, 11.9,1,1, 6.507, 10387.640, 411.467, 52668.431 23/05/12,05:00:34,12,07,1, 11.9,1,1, 6.507, 10387.616, 411.518, 52668.429 23/05/12,05:00:34,13,07,1, 11.9,1,1, 6.507, 10387.649, 411.520, 52668.438 23/05/12,05:00:34,14,07,1, 11.9,1,1, 6.507, 10387.670, 411.570, 52668.442 23/05/12,05:00:34,15,07,1, 11.9,1,1, 6.507, 10387.696, 411.584, 52668.443 23/05/12,05:00:34,16,07,1, 11.9,1,1, 6.507, 10387.719, 411.612, 52668.420 23/05/12,05:00:34,17,07,1, 11.9,1,1, 6.507, 10387.712, 411.657, 52668.475 23/05/12,05:00:34,18,07,1, 11.9,1,1, 6.507, 10387.749, 411.674, 52668.477 23/05/12,05:00:34,19,07,1, 11.9,1,1, 6.507, 10387.745, 411.727, 52668.505 23/05/12,05:00:35,00,07,1, 11.9,1,1, 6.509, 10387.738, 411.727, 52668.505 23/05/12,05:00:35,01,07,1, 11.9,1,1, 6.509, 10387.776, 411.780, 52668.453 23/05/12,05:00:35,02,07,1, 11.9,1,1, 6.509, 10387.808, 411.828, 52668.466 23/05/12,05:00:35,03,07,1, 11.9,1,1, 6.509, 10387.820, 411.836, 52668.502 23/05/12,05:00:35,04,07,1, 11.9,1,1, 6.509, 10387.848, 411.843, 52668.490 23/05/12,05:00:35,05,07,1, 11.9,1,1, 6.509, 10387.855, 411.895, 52668.501 23/05/12,05:00:35,06,07,1, 11.9,1,1, 6.509, 10387.881, 411.915, 52668.514 23/05/12,05:00:35,07,07,1, 11.9,1,1, 6.509, 10387.878, 411.934, 52668.507 23/05/12,05:00:35,08,07,1, 11.9,1,1, 6.509, 10387.919, 411.975, 52668.553 23/05/12,05:00:35,09,07,1, 11.9,1,1, 6.509, 10387.926, 411.996, 52668.536 23/05/12,05:00:35,10,07,1, 11.9,1,1, 6.509, 10387.932, 412.014, 52668.602 23/05/12,05:00:35,11,07,1, 11.9,1,1, 6.509, 10387.969, 412.043, 52668.574 23/05/12,05:00:35,12,07,1, 11.9,1,1, 6.509, 10387.984, 412.072, 52668.578 23/05/12,05:00:35,13,07,1, 11.9,1,1, 6.509, 10388.025, 412.095, 52668.619 23/05/12,05:00:35,14,07,1, 11.9,1,1, 6.509, 10388.039, 412.138, 52668.614 23/05/12,05:00:35,15,07,1, 11.9,1,1, 6.509, 10388.033, 412.167, 52668.598 23/05/12,05:00:35,16,07,1, 11.9,1,1, 6.509, 10388.074, 412.170, 52668.607 23/05/12,05:00:35,17,07,1, 11.9,1,1, 6.509, 10388.087, 412.226, 52668.631 23/05/12,05:00:35,18,07,1, 11.9,1,1, 6.509, 10388.101, 412.245, 52668.616 23/05/12,05:00:35,19,07,1, 11.9,1,1, 6.509, 10388.124, 412.251, 52668.633 23/05/12,05:00:36,00,07,1, 12.0,1,1, 6.513, 10388.122, 412.251, 52668.633 23/05/12,05:00:36,01,07,1, 12.0,1,1, 6.513, 10388.176, 412.298, 52668.644 23/05/12,05:00:36,02,07,1, 12.0,1,1, 6.513, 10388.182, 412.330, 52668.637 23/05/12,05:00:36,03,07,1, 12.0,1,1, 6.513, 10388.219, 412.335, 52668.634 23/05/12,05:00:36,04,07,1, 12.0,1,1, 6.513, 10388.228, 412.400, 52668.681 23/05/12,05:00:36,05,07,1, 12.0,1,1, 6.513, 10388.269, 412.421, 52668.686 23/05/12,05:00:36,06,07,1, 12.0,1,1, 6.513, 10388.302, 412.459, 52668.688 23/05/12,05:00:36,07,07,1, 12.0,1,1, 6.513, 10388.324, 412.490, 52668.680 23/05/12,05:00:36,08,07,1, 12.0,1,1, 6.513, 10388.337, 412.500, 52668.671 23/05/12,05:00:36,09,07,1, 12.0,1,1, 6.513, 10388.364, 412.511, 52668.722 23/05/12,05:00:36,10,07,1, 12.0,1,1, 6.513, 10388.396, 412.544, 52668.729 23/05/12,05:00:36,11,07,1, 12.0,1,1, 6.513, 10388.436, 412.573, 52668.759 23/05/12,05:00:36,12,07,1, 12.0,1,1, 6.513, 10388.437, 412.604, 52668.708 23/05/12,05:00:36,13,07,1, 12.0,1,1, 6.513, 10388.474, 412.627, 52668.591 23/05/12,05:00:36,14,07,1, 12.0,1,1, 6.513, 10388.495, 412.656, 52668.767 23/05/12,05:00:36,15,07,1, 12.0,1,1, 6.513, 10388.515, 412.698, 52668.777 23/05/12,05:00:36,16,07,1, 12.0,1,1, 6.513, 10388.558, 412.691, 52668.786 23/05/12,05:00:36,17,07,1, 12.0,1,1, 6.513, 10388.588, 412.721, 52668.773 23/05/12,05:00:36,18,07,1, 12.0,1,1, 6.513, 10388.609, 412.734, 52668.734 23/05/12,05:00:36,19,07,1, 12.0,1,1, 6.513, 10388.643, 412.779, 52668.732 23/05/12,05:00:37,00,07,1, 11.9,1,1, 6.512, 10388.639, 412.779, 52668.732 23/05/12,05:00:37,01,07,1, 11.9,1,1, 6.512, 10388.685, 412.830, 52668.723 23/05/12,05:00:37,02,07,1, 11.9,1,1, 6.512, 10388.729, 412.852, 52668.775 23/05/12,05:00:37,03,07,1, 11.9,1,1, 6.512, 10388.759, 412.848, 52668.782 23/05/12,05:00:37,04,07,1, 11.9,1,1, 6.512, 10388.772, 412.876, 52668.754 23/05/12,05:00:37,05,07,1, 11.9,1,1, 6.512, 10388.803, 412.939, 52668.773 23/05/12,05:00:37,06,07,1, 11.9,1,1, 6.512, 10388.848, 412.929, 52668.761 23/05/12,05:00:37,07,07,1, 11.9,1,1, 6.512, 10388.889, 412.938, 52668.782 23/05/12,05:00:37,08,07,1, 11.9,1,1, 6.512, 10388.917, 412.985, 52668.599 23/05/12,05:00:37,09,07,1, 11.9,1,1, 6.512, 10388.915, 413.002, 52668.799 23/05/12,05:00:37,10,07,1, 11.9,1,1, 6.512, 10388.962, 413.046, 52668.780 23/05/12,05:00:37,11,07,1, 11.9,1,1, 6.512, 10389.005, 413.051, 52668.793 23/05/12,05:00:37,12,07,1, 11.9,1,1, 6.512, 10389.021, 413.092, 52668.785 23/05/12,05:00:37,13,07,1, 11.9,1,1, 6.512, 10389.057, 413.109, 52668.790 23/05/12,05:00:37,14,07,1, 11.9,1,1, 6.512, 10389.094, 413.126, 52668.816 23/05/12,05:00:37,15,07,1, 11.9,1,1, 6.512, 10389.131, 413.146, 52668.806 23/05/12,05:00:37,16,07,1, 11.9,1,1, 6.512, 10389.156, 413.146, 52668.803 23/05/12,05:00:37,17,07,1, 11.9,1,1, 6.512, 10389.208, 413.163, 52668.780 23/05/12,05:00:37,18,07,1, 11.9,1,1, 6.512, 10389.242, 413.195, 52668.833 23/05/12,05:00:37,19,07,1, 11.9,1,1, 6.512, 10389.286, 413.201, 52668.802 23/05/12,05:00:38,00,07,1, 11.9,1,1, 6.510, 10389.282, 413.201, 52668.802 23/05/12,05:00:38,01,07,1, 11.9,1,1, 6.510, 10389.362, 413.250, 52668.854 23/05/12,05:00:38,02,07,1, 11.9,1,1, 6.510, 10389.400, 413.273, 52668.847 23/05/12,05:00:38,03,07,1, 11.9,1,1, 6.510, 10389.421, 413.261, 52668.848 23/05/12,05:00:38,04,07,1, 11.9,1,1, 6.510, 10389.464, 413.288, 52668.829 23/05/12,05:00:38,05,07,1, 11.9,1,1, 6.510, 10389.504, 413.336, 52668.852 23/05/12,05:00:38,06,07,1, 11.9,1,1, 6.510, 10389.542, 413.325, 52668.831 23/05/12,05:00:38,07,07,1, 11.9,1,1, 6.510, 10389.566, 413.374, 52668.859 23/05/12,05:00:38,08,07,1, 11.9,1,1, 6.510, 10389.609, 413.372, 52668.862 23/05/12,05:00:38,09,07,1, 11.9,1,1, 6.510, 10389.654, 413.390, 52668.854 23/05/12,05:00:38,10,07,1, 11.9,1,1, 6.510, 10389.698, 413.417, 52668.852 23/05/12,05:00:38,11,07,1, 11.9,1,1, 6.510, 10389.761, 413.428, 52668.912 23/05/12,05:00:38,12,07,1, 11.9,1,1, 6.510, 10389.766, 413.452, 52668.837 23/05/12,05:00:38,13,07,1, 11.9,1,1, 6.510, 10389.807, 413.482, 52668.850 23/05/12,05:00:38,14,07,1, 11.9,1,1, 6.510, 10389.851, 413.495, 52668.875 23/05/12,05:00:38,15,07,1, 11.9,1,1, 6.510, 10389.888, 413.486, 52668.902 23/05/12,05:00:38,16,07,1, 11.9,1,1, 6.510, 10389.917, 413.514, 52668.895 23/05/12,05:00:38,17,07,1, 11.9,1,1, 6.510, 10389.994, 413.524, 52668.838 23/05/12,05:00:38,18,07,1, 11.9,1,1, 6.510, 10390.029, 413.537, 52668.855 23/05/12,05:00:38,19,07,1, 11.9,1,1, 6.510, 10390.057, 413.581, 52668.892 23/05/12,05:00:39,00,07,1, 11.9,1,1, 6.511, 10390.049, 413.581, 52668.892 23/05/12,05:00:39,01,07,1, 11.9,1,1, 6.511, 10390.136, 413.614, 52668.886 23/05/12,05:00:39,02,07,1, 11.9,1,1, 6.511, 10390.183, 413.606, 52668.840 23/05/12,05:00:39,03,07,1, 11.9,1,1, 6.511, 10390.226, 413.648, 52668.847 23/05/12,05:00:39,04,07,1, 11.9,1,1, 6.511, 10390.275, 413.677, 52668.867 23/05/12,05:00:39,05,07,1, 11.9,1,1, 6.511, 10390.329, 413.684, 52668.857 23/05/12,05:00:39,06,07,1, 11.9,1,1, 6.511, 10390.347, 413.688, 52668.866 23/05/12,05:00:39,07,07,1, 11.9,1,1, 6.511, 10390.414, 413.719, 52668.848 23/05/12,05:00:39,08,07,1, 11.9,1,1, 6.511, 10390.434, 413.706, 52668.867 23/05/12,05:00:39,09,07,1, 11.9,1,1, 6.511, 10390.485, 413.699, 52668.852 23/05/12,05:00:39,10,07,1, 11.9,1,1, 6.511, 10390.521, 413.725, 52668.864 23/05/12,05:00:39,11,07,1, 11.9,1,1, 6.511, 10390.570, 413.767, 52668.847 23/05/12,05:00:39,12,07,1, 11.9,1,1, 6.511, 10390.628, 413.760, 52668.845 23/05/12,05:00:39,13,07,1, 11.9,1,1, 6.511, 10390.653, 413.792, 52668.839 23/05/12,05:00:39,14,07,1, 11.9,1,1, 6.511, 10390.697, 413.791, 52668.869 23/05/12,05:00:39,15,07,1, 11.9,1,1, 6.511, 10390.747, 413.783, 52668.825 23/05/12,05:00:39,16,07,1, 11.9,1,1, 6.511, 10390.813, 413.803, 52668.880 23/05/12,05:00:39,17,07,1, 11.9,1,1, 6.511, 10390.867, 413.816, 52668.838 23/05/12,05:00:39,18,07,1, 11.9,1,1, 6.511, 10390.892, 413.818, 52668.825 23/05/12,05:00:39,19,07,1, 11.9,1,1, 6.511, 10390.931, 413.857, 52668.810 23/05/12,05:00:40,00,07,1, 11.9,1,1, 6.514, 10390.925, 413.857, 52668.810 23/05/12,05:00:40,01,07,1, 11.9,1,1, 6.514, 10391.008, 413.854, 52668.842 23/05/12,05:00:40,02,07,1, 11.9,1,1, 6.514, 10391.072, 413.854, 52668.862 23/05/12,05:00:40,03,07,1, 11.9,1,1, 6.514, 10391.115, 413.903, 52668.821 23/05/12,05:00:40,04,07,1, 11.9,1,1, 6.514, 10391.151, 413.898, 52668.792 23/05/12,05:00:40,05,07,1, 11.9,1,1, 6.514, 10391.207, 413.910, 52668.798 23/05/12,05:00:40,06,07,1, 11.9,1,1, 6.514, 10391.243, 413.932, 52668.787 23/05/12,05:00:40,07,07,1, 11.9,1,1, 6.514, 10391.313, 413.902, 52668.788 23/05/12,05:00:40,08,07,1, 11.9,1,1, 6.514, 10391.378, 413.894, 52668.777 23/05/12,05:00:40,09,07,1, 11.9,1,1, 6.514, 10391.405, 413.943, 52668.812 23/05/12,05:00:40,10,07,1, 11.9,1,1, 6.514, 10391.428, 413.953, 52668.813 23/05/12,05:00:40,11,07,1, 11.9,1,1, 6.514, 10391.491, 413.930, 52668.826 23/05/12,05:00:40,12,07,1, 11.9,1,1, 6.514, 10391.559, 413.937, 52668.763 23/05/12,05:00:40,13,07,1, 11.9,1,1, 6.514, 10391.579, 413.948, 52668.794 23/05/12,05:00:40,14,07,1, 11.9,1,1, 6.514, 10391.643, 413.973, 52668.774 23/05/12,05:00:40,15,07,1, 11.9,1,1, 6.514, 10391.680, 413.971, 52668.763 23/05/12,05:00:40,16,07,1, 11.9,1,1, 6.514, 10391.717, 413.968, 52668.741 23/05/12,05:00:40,17,07,1, 11.9,1,1, 6.514, 10391.777, 413.960, 52668.742 23/05/12,05:00:40,18,07,1, 11.9,1,1, 6.514, 10391.797, 413.949, 52668.736 23/05/12,05:00:40,19,07,1, 11.9,1,1, 6.514, 10391.884, 413.953, 52668.735 23/05/12,05:00:41,00,07,1, 11.9,1,1, 6.514, 10391.877, 413.953, 52668.735 23/05/12,05:00:41,01,07,1, 11.9,1,1, 6.514, 10391.950, 413.982, 52668.747 23/05/12,05:00:41,02,07,1, 11.9,1,1, 6.514, 10391.996, 413.964, 52668.704 23/05/12,05:00:41,03,07,1, 11.9,1,1, 6.514, 10392.054, 413.964, 52668.690 23/05/12,05:00:41,04,07,1, 11.9,1,1, 6.514, 10392.083, 413.970, 52668.694 23/05/12,05:00:41,05,07,1, 11.9,1,1, 6.514, 10392.141, 413.958, 52668.697 23/05/12,05:00:41,06,07,1, 11.9,1,1, 6.514, 10392.200, 413.960, 52668.685 23/05/12,05:00:41,07,07,1, 11.9,1,1, 6.514, 10392.249, 413.974, 52668.711 23/05/12,05:00:41,08,07,1, 11.9,1,1, 6.514, 10392.288, 413.956, 52668.709 23/05/12,05:00:41,09,07,1, 11.9,1,1, 6.514, 10392.312, 413.975, 52668.813 23/05/12,05:00:41,10,07,1, 11.9,1,1, 6.514, 10392.416, 413.958, 52668.667 23/05/12,05:00:41,11,07,1, 11.9,1,1, 6.514, 10392.434, 413.968, 52668.809 23/05/12,05:00:41,12,07,1, 11.9,1,1, 6.514, 10392.496, 413.955, 52668.689 23/05/12,05:00:41,13,07,1, 11.9,1,1, 6.514, 10392.539, 413.932, 52668.657 23/05/12,05:00:41,14,07,1, 11.9,1,1, 6.514, 10392.566, 413.946, 52668.647 23/05/12,05:00:41,15,07,1, 11.9,1,1, 6.514, 10392.607, 413.938, 52668.640 23/05/12,05:00:41,16,07,1, 11.9,1,1, 6.514, 10392.652, 413.936, 52668.639 23/05/12,05:00:41,17,07,1, 11.9,1,1, 6.514, 10392.725, 413.921, 52668.593 23/05/12,05:00:41,18,07,1, 11.9,1,1, 6.514, 10392.747, 413.928, 52668.642 23/05/12,05:00:41,19,07,1, 11.9,1,1, 6.514, 10392.783, 413.930, 52668.591 23/05/12,05:00:42,00,07,1, 11.8,1,1, 6.511, 10392.778, 413.930, 52668.591 23/05/12,05:00:42,01,07,1, 11.8,1,1, 6.511, 10392.887, 413.891, 52668.598 23/05/12,05:00:42,02,07,1, 11.8,1,1, 6.511, 10392.903, 413.906, 52668.614 23/05/12,05:00:42,03,07,1, 11.8,1,1, 6.511, 10392.966, 413.901, 52668.642 23/05/12,05:00:42,04,07,1, 11.8,1,1, 6.511, 10393.002, 413.881, 52668.596 23/05/12,05:00:42,05,07,1, 11.8,1,1, 6.511, 10393.062, 413.884, 52668.607 23/05/12,05:00:42,06,07,1, 11.8,1,1, 6.511, 10393.092, 413.866, 52668.605 23/05/12,05:00:42,07,07,1, 11.8,1,1, 6.511, 10393.090, 413.885, 52668.588 23/05/12,05:00:42,08,07,1, 11.8,1,1, 6.511, 10393.145, 413.885, 52668.575 23/05/12,05:00:42,09,07,1, 11.8,1,1, 6.511, 10393.199, 413.831, 52668.564 23/05/12,05:00:42,10,07,1, 11.8,1,1, 6.511, 10393.256, 413.855, 52668.555 23/05/12,05:00:42,11,07,1, 11.8,1,1, 6.511, 10393.295, 413.850, 52668.589 23/05/12,05:00:42,12,07,1, 11.8,1,1, 6.511, 10393.346, 413.860, 52668.514 23/05/12,05:00:42,13,07,1, 11.8,1,1, 6.511, 10393.392, 413.825, 52668.508 23/05/12,05:00:42,14,07,1, 11.8,1,1, 6.511, 10393.429, 413.796, 52668.540 23/05/12,05:00:42,15,07,1, 11.8,1,1, 6.511, 10393.485, 413.799, 52668.536 23/05/12,05:00:42,16,07,1, 11.8,1,1, 6.511, 10393.517, 413.779, 52668.517 23/05/12,05:00:42,17,07,1, 11.8,1,1, 6.511, 10393.574, 413.782, 52668.549 23/05/12,05:00:42,18,07,1, 11.8,1,1, 6.511, 10393.622, 413.779, 52668.511 23/05/12,05:00:42,19,07,1, 11.8,1,1, 6.511, 10393.627, 413.755, 52668.458 23/05/12,05:00:43,00,07,1, 11.9,1,1, 6.511, 10393.621, 413.755, 52668.458 23/05/12,05:00:43,01,07,1, 11.9,1,1, 6.511, 10393.732, 413.723, 52668.458 23/05/12,05:00:43,02,07,1, 11.9,1,1, 6.511, 10393.764, 413.713, 52668.456 23/05/12,05:00:43,03,07,1, 11.9,1,1, 6.511, 10393.806, 413.705, 52668.476 23/05/12,05:00:43,04,07,1, 11.9,1,1, 6.511, 10393.851, 413.687, 52668.478 23/05/12,05:00:43,05,07,1, 11.9,1,1, 6.511, 10393.878, 413.659, 52668.421 23/05/12,05:00:43,06,07,1, 11.9,1,1, 6.511, 10393.918, 413.651, 52668.411 23/05/12,05:00:43,07,07,1, 11.9,1,1, 6.511, 10393.925, 413.628, 52668.400 23/05/12,05:00:43,08,07,1, 11.9,1,1, 6.511, 10393.990, 413.626, 52668.394 23/05/12,05:00:43,09,07,1, 11.9,1,1, 6.511, 10394.016, 413.611, 52668.445 23/05/12,05:00:43,10,07,1, 11.9,1,1, 6.511, 10394.068, 413.607, 52668.439 23/05/12,05:00:43,11,07,1, 11.9,1,1, 6.511, 10394.095, 413.573, 52668.388 23/05/12,05:00:43,12,07,1, 11.9,1,1, 6.511, 10394.122, 413.549, 52668.391 23/05/12,05:00:43,13,07,1, 11.9,1,1, 6.511, 10394.171, 413.560, 52668.395 23/05/12,05:00:43,14,07,1, 11.9,1,1, 6.511, 10394.226, 413.529, 52668.365 23/05/12,05:00:43,15,07,1, 11.9,1,1, 6.511, 10394.252, 413.503, 52668.327 23/05/12,05:00:43,16,07,1, 11.9,1,1, 6.511, 10394.290, 413.495, 52668.336 23/05/12,05:00:43,17,07,1, 11.9,1,1, 6.511, 10394.314, 413.462, 52668.332 23/05/12,05:00:43,18,07,1, 11.9,1,1, 6.511, 10394.353, 413.431, 52668.330 23/05/12,05:00:43,19,07,1, 11.9,1,1, 6.511, 10394.419, 413.432, 52668.322 23/05/12,05:00:44,00,07,1, 11.8,1,1, 6.511, 10394.413, 413.432, 52668.322 23/05/12,05:00:44,01,07,1, 11.8,1,1, 6.511, 10394.433, 413.389, 52668.316 23/05/12,05:00:44,02,07,1, 11.8,1,1, 6.511, 10394.481, 413.368, 52668.300 23/05/12,05:00:44,03,07,1, 11.8,1,1, 6.511, 10394.497, 413.373, 52668.268 23/05/12,05:00:44,04,07,1, 11.8,1,1, 6.511, 10394.515, 413.342, 52668.237 23/05/12,05:00:44,05,07,1, 11.8,1,1, 6.511, 10394.600, 413.332, 52668.222 23/05/12,05:00:44,06,07,1, 11.8,1,1, 6.511, 10394.602, 413.275, 52668.260 23/05/12,05:00:44,07,07,1, 11.8,1,1, 6.511, 10394.625, 413.259, 52668.233 23/05/12,05:00:44,08,07,1, 11.8,1,1, 6.511, 10394.656, 413.217, 52668.233 23/05/12,05:00:44,09,07,1, 11.8,1,1, 6.511, 10394.717, 413.197, 52668.212 23/05/12,05:00:44,10,07,1, 11.8,1,1, 6.511, 10394.722, 413.179, 52668.153 23/05/12,05:00:44,11,07,1, 11.8,1,1, 6.511, 10394.753, 413.179, 52668.192 23/05/12,05:00:44,12,07,1, 11.8,1,1, 6.511, 10394.792, 413.138, 52668.158 23/05/12,05:00:44,13,07,1, 11.8,1,1, 6.511, 10394.829, 413.136, 52668.137 23/05/12,05:00:44,14,07,1, 11.8,1,1, 6.511, 10394.868, 413.092, 52668.149 23/05/12,05:00:44,15,07,1, 11.8,1,1, 6.511, 10394.877, 413.069, 52668.143 23/05/12,05:00:44,16,07,1, 11.8,1,1, 6.511, 10394.885, 413.086, 52668.079 23/05/12,05:00:44,17,07,1, 11.8,1,1, 6.511, 10394.910, 413.024, 52668.122 23/05/12,05:00:44,18,07,1, 11.8,1,1, 6.511, 10394.960, 412.999, 52668.062 23/05/12,05:00:44,19,07,1, 11.8,1,1, 6.511, 10394.997, 412.962, 52668.078 23/05/12,05:00:45,00,07,1, 11.9,1,1, 6.513, 10394.989, 412.962, 52668.078 23/05/12,05:00:45,01,07,1, 11.9,1,1, 6.513, 10395.056, 412.894, 52668.075 23/05/12,05:00:45,02,07,1, 11.9,1,1, 6.513, 10395.034, 412.881, 52668.009 23/05/12,05:00:45,03,07,1, 11.9,1,1, 6.513, 10395.112, 412.836, 52668.020 23/05/12,05:00:45,04,07,1, 11.9,1,1, 6.513, 10395.131, 412.868, 52667.986 23/05/12,05:00:45,05,07,1, 11.9,1,1, 6.513, 10395.156, 412.787, 52667.998 23/05/12,05:00:45,06,07,1, 11.9,1,1, 6.513, 10395.173, 412.784, 52667.982 23/05/12,05:00:45,07,07,1, 11.9,1,1, 6.513, 10395.206, 412.746, 52667.963 23/05/12,05:00:45,08,07,1, 11.9,1,1, 6.513, 10395.231, 412.747, 52667.970 23/05/12,05:00:45,09,07,1, 11.9,1,1, 6.513, 10395.289, 412.691, 52667.963 23/05/12,05:00:45,10,07,1, 11.9,1,1, 6.513, 10395.267, 412.666, 52667.933 23/05/12,05:00:45,11,07,1, 11.9,1,1, 6.513, 10395.300, 412.637, 52667.934 23/05/12,05:00:45,12,07,1, 11.9,1,1, 6.513, 10395.339, 412.606, 52667.931 23/05/12,05:00:45,13,07,1, 11.9,1,1, 6.513, 10395.372, 412.582, 52667.871 23/05/12,05:00:45,14,07,1, 11.9,1,1, 6.513, 10395.386, 412.551, 52667.859 23/05/12,05:00:45,15,07,1, 11.9,1,1, 6.513, 10395.415, 412.509, 52667.856 23/05/12,05:00:45,16,07,1, 11.9,1,1, 6.513, 10395.424, 412.501, 52667.881 23/05/12,05:00:45,17,07,1, 11.9,1,1, 6.513, 10395.469, 412.456, 52667.878 23/05/12,05:00:45,18,07,1, 11.9,1,1, 6.513, 10395.469, 412.411, 52667.831 23/05/12,05:00:45,19,07,1, 11.9,1,1, 6.513, 10395.507, 412.381, 52667.808 23/05/12,05:00:46,00,07,1, 11.9,1,1, 6.510, 10395.507, 412.381, 52667.808 23/05/12,05:00:46,01,07,1, 11.9,1,1, 6.510, 10395.551, 412.323, 52667.833 23/05/12,05:00:46,02,07,1, 11.9,1,1, 6.510, 10395.542, 412.323, 52668.031 23/05/12,05:00:46,03,07,1, 11.9,1,1, 6.510, 10395.591, 412.237, 52667.746 23/05/12,05:00:46,04,07,1, 11.9,1,1, 6.510, 10395.624, 412.198, 52667.738 23/05/12,05:00:46,05,07,1, 11.9,1,1, 6.510, 10395.634, 412.201, 52667.772 23/05/12,05:00:46,06,07,1, 11.9,1,1, 6.510, 10395.675, 412.162, 52667.738 23/05/12,05:00:46,07,07,1, 11.9,1,1, 6.510, 10395.675, 412.119, 52667.738 23/05/12,05:00:46,08,07,1, 11.9,1,1, 6.510, 10395.682, 412.077, 52667.688 23/05/12,05:00:46,09,07,1, 11.9,1,1, 6.510, 10395.719, 412.053, 52667.675 23/05/12,05:00:46,10,07,1, 11.9,1,1, 6.510, 10395.747, 412.013, 52667.658 23/05/12,05:00:46,11,07,1, 11.9,1,1, 6.510, 10395.748, 411.962, 52667.632 23/05/12,05:00:46,12,07,1, 11.9,1,1, 6.510, 10395.784, 411.925, 52667.633 23/05/12,05:00:46,13,07,1, 11.9,1,1, 6.510, 10395.783, 411.910, 52667.639 23/05/12,05:00:46,14,07,1, 11.9,1,1, 6.510, 10395.799, 411.883, 52667.605 23/05/12,05:00:46,15,07,1, 11.9,1,1, 6.510, 10395.838, 411.837, 52667.581 23/05/12,05:00:46,16,07,1, 11.9,1,1, 6.510, 10395.813, 411.820, 52667.580 23/05/12,05:00:46,17,07,1, 11.9,1,1, 6.510, 10395.856, 411.757, 52667.568 23/05/12,05:00:46,18,07,1, 11.9,1,1, 6.510, 10395.877, 411.706, 52667.567 23/05/12,05:00:46,19,07,1, 11.9,1,1, 6.510, 10395.873, 411.682, 52667.526 23/05/12,05:00:47,00,07,1, 12.0,1,1, 6.513, 10395.865, 411.682, 52667.526 23/05/12,05:00:47,01,07,1, 12.0,1,1, 6.513, 10395.901, 411.628, 52667.560 23/05/12,05:00:47,02,07,1, 12.0,1,1, 6.513, 10395.908, 411.601, 52667.422 23/05/12,05:00:47,03,07,1, 12.0,1,1, 6.513, 10395.975, 411.541, 52667.531 23/05/12,05:00:47,04,07,1, 12.0,1,1, 6.513, 10395.977, 411.497, 52667.484 23/05/12,05:00:47,05,07,1, 12.0,1,1, 6.513, 10395.988, 411.468, 52667.454 23/05/12,05:00:47,06,07,1, 12.0,1,1, 6.513, 10395.979, 411.435, 52667.426 23/05/12,05:00:47,07,07,1, 12.0,1,1, 6.513, 10395.995, 411.404, 52667.414 23/05/12,05:00:47,08,07,1, 12.0,1,1, 6.513, 10395.974, 411.336, 52667.477 23/05/12,05:00:47,09,07,1, 12.0,1,1, 6.513, 10396.011, 411.305, 52667.429 23/05/12,05:00:47,10,07,1, 12.0,1,1, 6.513, 10396.019, 411.273, 52667.404 23/05/12,05:00:47,11,07,1, 12.0,1,1, 6.513, 10396.032, 411.223, 52667.424 23/05/12,05:00:47,12,07,1, 12.0,1,1, 6.513, 10396.048, 411.214, 52667.404 23/05/12,05:00:47,13,07,1, 12.0,1,1, 6.513, 10396.053, 411.164, 52667.374 23/05/12,05:00:47,14,07,1, 12.0,1,1, 6.513, 10396.049, 411.138, 52667.396 23/05/12,05:00:47,15,07,1, 12.0,1,1, 6.513, 10396.083, 411.082, 52667.366 23/05/12,05:00:47,16,07,1, 12.0,1,1, 6.513, 10396.074, 411.056, 52667.340 23/05/12,05:00:47,17,07,1, 12.0,1,1, 6.513, 10396.077, 411.031, 52667.344 23/05/12,05:00:47,18,07,1, 12.0,1,1, 6.513, 10396.077, 411.001, 52667.333 23/05/12,05:00:47,19,07,1, 12.0,1,1, 6.513, 10396.068, 410.948, 52667.316 23/05/12,05:00:48,00,07,1, 11.9,1,1, 6.514, 10396.066, 410.948, 52667.316 23/05/12,05:00:48,01,07,1, 11.9,1,1, 6.514, 10396.093, 410.874, 52667.316 23/05/12,05:00:48,02,07,1, 11.9,1,1, 6.514, 10396.115, 410.839, 52667.244 23/05/12,05:00:48,03,07,1, 11.9,1,1, 6.514, 10396.129, 410.800, 52667.268 23/05/12,05:00:48,04,07,1, 11.9,1,1, 6.514, 10396.099, 410.754, 52667.198 23/05/12,05:00:48,05,07,1, 11.9,1,1, 6.514, 10396.105, 410.730, 52667.225 23/05/12,05:00:48,06,07,1, 11.9,1,1, 6.514, 10396.134, 410.695, 52667.226 23/05/12,05:00:48,07,07,1, 11.9,1,1, 6.514, 10396.117, 410.664, 52667.192 23/05/12,05:00:48,08,07,1, 11.9,1,1, 6.514, 10396.128, 410.617, 52667.187 23/05/12,05:00:48,09,07,1, 11.9,1,1, 6.514, 10396.117, 410.598, 52667.135 23/05/12,05:00:48,10,07,1, 11.9,1,1, 6.514, 10396.104, 410.557, 52667.162 23/05/12,05:00:48,11,07,1, 11.9,1,1, 6.514, 10396.113, 410.520, 52667.208 23/05/12,05:00:48,12,07,1, 11.9,1,1, 6.514, 10396.106, 410.496, 52667.129 23/05/12,05:00:48,13,07,1, 11.9,1,1, 6.514, 10396.110, 410.431, 52667.122 23/05/12,05:00:48,14,07,1, 11.9,1,1, 6.514, 10396.117, 410.399, 52667.130 23/05/12,05:00:48,15,07,1, 11.9,1,1, 6.514, 10396.116, 410.375, 52667.112 23/05/12,05:00:48,16,07,1, 11.9,1,1, 6.514, 10396.084, 410.308, 52667.094 23/05/12,05:00:48,17,07,1, 11.9,1,1, 6.514, 10396.083, 410.289, 52667.123 23/05/12,05:00:48,18,07,1, 11.9,1,1, 6.514, 10396.111, 410.239, 52667.120 23/05/12,05:00:48,19,07,1, 11.9,1,1, 6.514, 10396.081, 410.212, 52667.095 23/05/12,05:00:49,00,07,1, 11.8,1,1, 6.515, 10396.074, 410.212, 52667.095 23/05/12,05:00:49,01,07,1, 11.8,1,1, 6.515, 10396.054, 410.168, 52666.986 23/05/12,05:00:49,02,07,1, 11.8,1,1, 6.515, 10396.049, 410.112, 52667.039 23/05/12,05:00:49,03,07,1, 11.8,1,1, 6.515, 10396.027, 410.096, 52666.991 23/05/12,05:00:49,04,07,1, 11.8,1,1, 6.515, 10396.038, 410.064, 52666.991 23/05/12,05:00:49,05,07,1, 11.8,1,1, 6.515, 10395.997, 410.022, 52667.003 23/05/12,05:00:49,06,07,1, 11.8,1,1, 6.515, 10396.019, 410.001, 52666.991 23/05/12,05:00:49,07,07,1, 11.8,1,1, 6.515, 10396.000, 409.947, 52666.963 23/05/12,05:00:49,08,07,1, 11.8,1,1, 6.515, 10395.981, 409.923, 52666.980 23/05/12,05:00:49,09,07,1, 11.8,1,1, 6.515, 10395.963, 409.880, 52666.964 23/05/12,05:00:49,10,07,1, 11.8,1,1, 6.515, 10395.947, 409.837, 52666.925 23/05/12,05:00:49,11,07,1, 11.8,1,1, 6.515, 10395.939, 409.815, 52666.923 23/05/12,05:00:49,12,07,1, 11.8,1,1, 6.515, 10395.923, 409.761, 52666.915 23/05/12,05:00:49,13,07,1, 11.8,1,1, 6.515, 10395.901, 409.731, 52666.954 23/05/12,05:00:49,14,07,1, 11.8,1,1, 6.515, 10395.896, 409.702, 52666.923 23/05/12,05:00:49,15,07,1, 11.8,1,1, 6.515, 10395.889, 409.684, 52666.909 23/05/12,05:00:49,16,07,1, 11.8,1,1, 6.515, 10395.837, 409.631, 52666.856 23/05/12,05:00:49,17,07,1, 11.8,1,1, 6.515, 10395.839, 409.604, 52666.862 23/05/12,05:00:49,18,07,1, 11.8,1,1, 6.515, 10395.816, 409.563, 52666.830 23/05/12,05:00:49,19,07,1, 11.8,1,1, 6.515, 10395.804, 409.560, 52666.863 23/05/12,05:00:50,00,08,1, 11.9,1,1, 6.509, 10395.799, 409.560, 52666.863 23/05/12,05:00:50,01,08,1, 11.9,1,1, 6.509, 10395.750, 409.492, 52666.833 23/05/12,05:00:50,02,08,1, 11.9,1,1, 6.509, 10395.735, 409.475, 52666.811 23/05/12,05:00:50,03,08,1, 11.9,1,1, 6.509, 10395.718, 409.444, 52666.802 23/05/12,05:00:50,04,08,1, 11.9,1,1, 6.509, 10395.690, 409.404, 52666.807 23/05/12,05:00:50,05,08,1, 11.9,1,1, 6.509, 10395.671, 409.359, 52666.806 23/05/12,05:00:50,06,08,1, 11.9,1,1, 6.509, 10395.641, 409.355, 52666.789 23/05/12,05:00:50,07,08,1, 11.9,1,1, 6.509, 10395.606, 409.307, 52666.764 23/05/12,05:00:50,08,08,1, 11.9,1,1, 6.509, 10395.618, 409.303, 52666.777 23/05/12,05:00:50,09,08,1, 11.9,1,1, 6.509, 10395.591, 409.265, 52666.744 23/05/12,05:00:50,10,08,1, 11.9,1,1, 6.509, 10395.571, 409.245, 52666.745 23/05/12,05:00:50,11,08,1, 11.9,1,1, 6.509, 10395.552, 409.205, 52666.753 23/05/12,05:00:50,12,08,1, 11.9,1,1, 6.509, 10395.514, 409.178, 52666.728 23/05/12,05:00:50,13,08,1, 11.9,1,1, 6.509, 10395.464, 409.135, 52666.716 23/05/12,05:00:50,14,08,1, 11.9,1,1, 6.509, 10395.461, 409.106, 52666.731 23/05/12,05:00:50,15,08,1, 11.9,1,1, 6.509, 10395.435, 409.100, 52666.698 23/05/12,05:00:50,16,08,1, 11.9,1,1, 6.509, 10395.408, 409.058, 52666.720 23/05/12,05:00:50,17,08,1, 11.9,1,1, 6.509, 10395.365, 409.040, 52666.672 23/05/12,05:00:50,18,08,1, 11.9,1,1, 6.509, 10395.332, 408.981, 52666.663 23/05/12,05:00:50,19,08,1, 11.9,1,1, 6.509, 10395.294, 408.995, 52666.645 23/05/12,05:00:51,00,07,1, 11.9,1,1, 6.510, 10395.290, 408.995, 52666.645 23/05/12,05:00:51,01,07,1, 11.9,1,1, 6.510, 10395.238, 408.914, 52666.666 23/05/12,05:00:51,02,07,1, 11.9,1,1, 6.510, 10395.206, 408.905, 52666.599 23/05/12,05:00:51,03,07,1, 11.9,1,1, 6.510, 10395.192, 408.888, 52666.600 23/05/12,05:00:51,04,07,1, 11.9,1,1, 6.510, 10395.177, 408.860, 52666.624 23/05/12,05:00:51,05,07,1, 11.9,1,1, 6.510, 10395.157, 408.826, 52666.624 23/05/12,05:00:51,06,07,1, 11.9,1,1, 6.510, 10395.114, 408.809, 52666.670 23/05/12,05:00:51,07,07,1, 11.9,1,1, 6.510, 10395.072, 408.793, 52666.589 23/05/12,05:00:51,08,07,1, 11.9,1,1, 6.510, 10395.054, 408.770, 52666.623 23/05/12,05:00:51,09,07,1, 11.9,1,1, 6.510, 10395.015, 408.738, 52666.621 23/05/12,05:00:51,10,07,1, 11.9,1,1, 6.510, 10394.958, 408.714, 52666.603 23/05/12,05:00:51,11,07,1, 11.9,1,1, 6.510, 10394.949, 408.717, 52666.583 23/05/12,05:00:51,12,07,1, 11.9,1,1, 6.510, 10394.914, 408.686, 52666.567 23/05/12,05:00:51,13,07,1, 11.9,1,1, 6.510, 10394.890, 408.642, 52666.572 23/05/12,05:00:51,14,07,1, 11.9,1,1, 6.510, 10394.869, 408.630, 52666.590 23/05/12,05:00:51,15,07,1, 11.9,1,1, 6.510, 10394.814, 408.633, 52666.585 23/05/12,05:00:51,16,07,1, 11.9,1,1, 6.510, 10394.793, 408.613, 52666.577 23/05/12,05:00:51,17,07,1, 11.9,1,1, 6.510, 10394.760, 408.599, 52666.581 23/05/12,05:00:51,18,07,1, 11.9,1,1, 6.510, 10394.727, 408.558, 52666.566 23/05/12,05:00:51,19,07,1, 11.9,1,1, 6.510, 10394.680, 408.579, 52666.537 23/05/12,05:00:52,00,07,1, 11.9,1,1, 6.510, 10394.672, 408.579, 52666.537 23/05/12,05:00:52,01,07,1, 11.9,1,1, 6.510, 10394.614, 408.545, 52666.572 23/05/12,05:00:52,02,07,1, 11.9,1,1, 6.510, 10394.595, 408.517, 52666.542 23/05/12,05:00:52,03,07,1, 11.9,1,1, 6.510, 10394.523, 408.498, 52666.533 23/05/12,05:00:52,04,07,1, 11.9,1,1, 6.510, 10394.491, 408.457, 52666.590 23/05/12,05:00:52,05,07,1, 11.9,1,1, 6.510, 10394.452, 408.464, 52666.545 23/05/12,05:00:52,06,07,1, 11.9,1,1, 6.510, 10394.424, 408.435, 52666.558 23/05/12,05:00:52,07,07,1, 11.9,1,1, 6.510, 10394.407, 408.426, 52666.574 23/05/12,05:00:52,08,07,1, 11.9,1,1, 6.510, 10394.379, 408.382, 52666.510 23/05/12,05:00:52,09,07,1, 11.9,1,1, 6.510, 10394.311, 408.378, 52666.545 23/05/12,05:00:52,10,07,1, 11.9,1,1, 6.510, 10394.275, 408.348, 52666.507 23/05/12,05:00:52,11,07,1, 11.9,1,1, 6.510, 10394.276, 408.356, 52666.530 23/05/12,05:00:52,12,07,1, 11.9,1,1, 6.510, 10394.215, 408.362, 52666.520 23/05/12,05:00:52,13,07,1, 11.9,1,1, 6.510, 10394.198, 408.328, 52666.595 23/05/12,05:00:52,14,07,1, 11.9,1,1, 6.510, 10394.162, 408.327, 52666.520 23/05/12,05:00:52,15,07,1, 11.9,1,1, 6.510, 10394.130, 408.310, 52666.535 23/05/12,05:00:52,16,07,1, 11.9,1,1, 6.510, 10394.087, 408.308, 52666.564 23/05/12,05:00:52,17,07,1, 11.9,1,1, 6.510, 10394.061, 408.304, 52666.501 23/05/12,05:00:52,18,07,1, 11.9,1,1, 6.510, 10393.989, 408.281, 52666.528 23/05/12,05:00:52,19,07,1, 11.9,1,1, 6.510, 10393.968, 408.249, 52666.512 23/05/12,05:00:53,00,08,1, 11.9,1,1, 6.511, 10393.963, 408.249, 52666.512 23/05/12,05:00:53,01,08,1, 11.9,1,1, 6.511, 10393.875, 408.260, 52666.535 23/05/12,05:00:53,02,08,1, 11.9,1,1, 6.511, 10393.842, 408.242, 52666.491 23/05/12,05:00:53,03,08,1, 11.9,1,1, 6.511, 10393.825, 408.242, 52666.556 23/05/12,05:00:53,04,08,1, 11.9,1,1, 6.511, 10393.789, 408.231, 52666.544 23/05/12,05:00:53,05,08,1, 11.9,1,1, 6.511, 10393.734, 408.210, 52666.522 23/05/12,05:00:53,06,08,1, 11.9,1,1, 6.511, 10393.710, 408.224, 52666.513 23/05/12,05:00:53,07,08,1, 11.9,1,1, 6.511, 10393.687, 408.182, 52666.510 23/05/12,05:00:53,08,08,1, 11.9,1,1, 6.511, 10393.641, 408.201, 52666.509 23/05/12,05:00:53,09,08,1, 11.9,1,1, 6.511, 10393.606, 408.182, 52666.526 23/05/12,05:00:53,10,08,1, 11.9,1,1, 6.511, 10393.580, 408.191, 52666.550 23/05/12,05:00:53,11,08,1, 11.9,1,1, 6.511, 10393.517, 408.158, 52666.555 23/05/12,05:00:53,12,08,1, 11.9,1,1, 6.511, 10393.489, 408.174, 52666.527 23/05/12,05:00:53,13,08,1, 11.9,1,1, 6.511, 10393.464, 408.174, 52666.510 23/05/12,05:00:53,14,08,1, 11.9,1,1, 6.511, 10393.453, 408.161, 52666.511 23/05/12,05:00:53,15,08,1, 11.9,1,1, 6.511, 10393.409, 408.157, 52666.526 23/05/12,05:00:53,16,08,1, 11.9,1,1, 6.511, 10393.379, 408.169, 52666.510 23/05/12,05:00:53,17,08,1, 11.9,1,1, 6.511, 10393.317, 408.167, 52666.513 23/05/12,05:00:53,18,08,1, 11.9,1,1, 6.511, 10393.299, 408.164, 52666.534 23/05/12,05:00:53,19,08,1, 11.9,1,1, 6.511, 10393.273, 408.161, 52666.514 23/05/12,05:00:54,00,08,1, 11.9,1,1, 6.511, 10393.270, 408.161, 52666.514 23/05/12,05:00:54,01,08,1, 11.9,1,1, 6.511, 10393.215, 408.184, 52666.580 23/05/12,05:00:54,02,08,1, 11.9,1,1, 6.511, 10393.156, 408.192, 52666.523 23/05/12,05:00:54,03,08,1, 11.9,1,1, 6.511, 10393.116, 408.211, 52666.543 23/05/12,05:00:54,04,08,1, 11.9,1,1, 6.511, 10393.105, 408.183, 52666.568 23/05/12,05:00:54,05,08,1, 11.9,1,1, 6.511, 10393.075, 408.178, 52666.526 23/05/12,05:00:54,06,08,1, 11.9,1,1, 6.511, 10393.022, 408.198, 52666.523 23/05/12,05:00:54,07,08,1, 11.9,1,1, 6.511, 10392.975, 408.214, 52666.576 23/05/12,05:00:54,08,08,1, 11.9,1,1, 6.511, 10392.960, 408.195, 52666.556 23/05/12,05:00:54,09,08,1, 11.9,1,1, 6.511, 10392.914, 408.200, 52666.534 23/05/12,05:00:54,10,08,1, 11.9,1,1, 6.511, 10392.904, 408.230, 52666.581 23/05/12,05:00:54,11,08,1, 11.9,1,1, 6.511, 10392.889, 408.234, 52666.568 23/05/12,05:00:54,12,08,1, 11.9,1,1, 6.511, 10392.852, 408.226, 52666.534 23/05/12,05:00:54,13,08,1, 11.9,1,1, 6.511, 10392.815, 408.239, 52666.591 23/05/12,05:00:54,14,08,1, 11.9,1,1, 6.511, 10392.802, 408.258, 52666.609 23/05/12,05:00:54,15,08,1, 11.9,1,1, 6.511, 10392.790, 408.253, 52666.602 23/05/12,05:00:54,16,08,1, 11.9,1,1, 6.511, 10392.763, 408.280, 52666.593 23/05/12,05:00:54,17,08,1, 11.9,1,1, 6.511, 10392.740, 408.280, 52666.616 23/05/12,05:00:54,18,08,1, 11.9,1,1, 6.511, 10392.679, 408.297, 52666.592 23/05/12,05:00:54,19,08,1, 11.9,1,1, 6.511, 10392.680, 408.306, 52666.624 23/05/12,05:00:55,00,08,1, 11.9,1,1, 6.511, 10392.678, 408.306, 52666.624 23/05/12,05:00:55,01,08,1, 11.9,1,1, 6.511, 10392.620, 408.335, 52666.645 23/05/12,05:00:55,02,08,1, 11.9,1,1, 6.511, 10392.596, 408.347, 52666.617 23/05/12,05:00:55,03,08,1, 11.9,1,1, 6.511, 10392.586, 408.349, 52666.628 23/05/12,05:00:55,04,08,1, 11.9,1,1, 6.511, 10392.566, 408.367, 52666.654 23/05/12,05:00:55,05,08,1, 11.9,1,1, 6.511, 10392.526, 408.356, 52666.652 23/05/12,05:00:55,06,08,1, 11.9,1,1, 6.511, 10392.529, 408.371, 52666.648 23/05/12,05:00:55,07,08,1, 11.9,1,1, 6.511, 10392.514, 408.383, 52666.641 23/05/12,05:00:55,08,08,1, 11.9,1,1, 6.511, 10392.502, 408.426, 52666.674 23/05/12,05:00:55,09,08,1, 11.9,1,1, 6.511, 10392.470, 408.440, 52666.651 23/05/12,05:00:55,10,08,1, 11.9,1,1, 6.511, 10392.447, 408.439, 52666.668 23/05/12,05:00:55,11,08,1, 11.9,1,1, 6.511, 10392.440, 408.509, 52666.922 23/05/12,05:00:55,12,08,1, 11.9,1,1, 6.511, 10392.471, 408.496, 52666.628 23/05/12,05:00:55,13,08,1, 11.9,1,1, 6.511, 10392.455, 408.490, 52666.627 23/05/12,05:00:55,14,08,1, 11.9,1,1, 6.511, 10392.392, 408.516, 52666.689 23/05/12,05:00:55,15,08,1, 11.9,1,1, 6.511, 10392.370, 408.534, 52666.687 23/05/12,05:00:55,16,08,1, 11.9,1,1, 6.511, 10392.366, 408.548, 52666.744 23/05/12,05:00:55,17,08,1, 11.9,1,1, 6.511, 10392.327, 408.590, 52666.698 23/05/12,05:00:55,18,08,1, 11.9,1,1, 6.511, 10392.342, 408.611, 52666.679 23/05/12,05:00:55,19,08,1, 11.9,1,1, 6.511, 10392.307, 408.640, 52666.741 23/05/12,05:00:56,00,08,1, 11.9,1,1, 6.513, 10392.302, 408.640, 52666.741 23/05/12,05:00:56,01,08,1, 11.9,1,1, 6.513, 10392.301, 408.656, 52666.765 23/05/12,05:00:56,02,08,1, 11.9,1,1, 6.513, 10392.281, 408.692, 52666.789 23/05/12,05:00:56,03,08,1, 11.9,1,1, 6.513, 10392.271, 408.731, 52666.781 23/05/12,05:00:56,04,08,1, 11.9,1,1, 6.513, 10392.275, 408.764, 52666.801 23/05/12,05:00:56,05,08,1, 11.9,1,1, 6.513, 10392.255, 408.806, 52666.779 23/05/12,05:00:56,06,08,1, 11.9,1,1, 6.513, 10392.248, 408.835, 52666.789 23/05/12,05:00:56,07,08,1, 11.9,1,1, 6.513, 10392.252, 408.863, 52666.832 23/05/12,05:00:56,08,08,1, 11.9,1,1, 6.513, 10392.222, 408.903, 52666.812 23/05/12,05:00:56,09,08,1, 11.9,1,1, 6.513, 10392.216, 408.901, 52666.832 23/05/12,05:00:56,10,08,1, 11.9,1,1, 6.513, 10392.231, 408.918, 52666.815 23/05/12,05:00:56,11,08,1, 11.9,1,1, 6.513, 10392.225, 408.957, 52666.889 23/05/12,05:00:56,12,08,1, 11.9,1,1, 6.513, 10392.218, 408.975, 52666.830 23/05/12,05:00:56,13,08,1, 11.9,1,1, 6.513, 10392.228, 409.016, 52666.858 23/05/12,05:00:56,14,08,1, 11.9,1,1, 6.513, 10392.192, 409.055, 52666.878 23/05/12,05:00:56,15,08,1, 11.9,1,1, 6.513, 10392.244, 409.057, 52666.890 23/05/12,05:00:56,16,08,1, 11.9,1,1, 6.513, 10392.227, 409.091, 52666.917 23/05/12,05:00:56,17,08,1, 11.9,1,1, 6.513, 10392.211, 409.126, 52666.885 23/05/12,05:00:56,18,08,1, 11.9,1,1, 6.513, 10392.239, 409.173, 52666.884 23/05/12,05:00:56,19,08,1, 11.9,1,1, 6.513, 10392.224, 409.201, 52666.888 23/05/12,05:00:57,00,07,1, 12.0,1,1, 6.512, 10392.219, 409.201, 52666.888 23/05/12,05:00:57,01,07,1, 12.0,1,1, 6.512, 10392.227, 409.251, 52666.923 23/05/12,05:00:57,02,07,1, 12.0,1,1, 6.512, 10392.242, 409.293, 52666.982 23/05/12,05:00:57,03,07,1, 12.0,1,1, 6.512, 10392.264, 409.338, 52666.993 23/05/12,05:00:57,04,07,1, 12.0,1,1, 6.512, 10392.271, 409.337, 52667.008 23/05/12,05:00:57,05,07,1, 12.0,1,1, 6.512, 10392.245, 409.383, 52667.052 23/05/12,05:00:57,06,07,1, 12.0,1,1, 6.512, 10392.288, 409.436, 52667.048 23/05/12,05:00:57,07,07,1, 12.0,1,1, 6.512, 10392.260, 409.468, 52667.046 23/05/12,05:00:57,08,07,1, 12.0,1,1, 6.512, 10392.280, 409.484, 52667.086 23/05/12,05:00:57,09,07,1, 12.0,1,1, 6.512, 10392.272, 409.519, 52667.092 23/05/12,05:00:57,10,07,1, 12.0,1,1, 6.512, 10392.300, 409.510, 52667.084 23/05/12,05:00:57,11,07,1, 12.0,1,1, 6.512, 10392.302, 409.549, 52667.092 23/05/12,05:00:57,12,07,1, 12.0,1,1, 6.512, 10392.328, 409.565, 52667.103 23/05/12,05:00:57,13,07,1, 12.0,1,1, 6.512, 10392.335, 409.606, 52667.095 23/05/12,05:00:57,14,07,1, 12.0,1,1, 6.512, 10392.329, 409.641, 52667.119 23/05/12,05:00:57,15,07,1, 12.0,1,1, 6.512, 10392.352, 409.662, 52667.140 23/05/12,05:00:57,16,07,1, 12.0,1,1, 6.512, 10392.378, 409.703, 52667.121 23/05/12,05:00:57,17,07,1, 12.0,1,1, 6.512, 10392.370, 409.724, 52667.158 23/05/12,05:00:57,18,07,1, 12.0,1,1, 6.512, 10392.399, 409.751, 52667.147 23/05/12,05:00:57,19,07,1, 12.0,1,1, 6.512, 10392.444, 409.756, 52667.134 23/05/12,05:00:58,00,06,1, 11.9,1,1, 6.509, 10392.444, 409.756, 52667.134 23/05/12,05:00:58,01,06,1, 11.9,1,1, 6.509, 10392.465, 409.839, 52667.164 23/05/12,05:00:58,02,06,1, 11.9,1,1, 6.509, 10392.497, 409.855, 52667.229 23/05/12,05:00:58,03,06,1, 11.9,1,1, 6.509, 10392.491, 409.888, 52667.194 23/05/12,05:00:58,04,06,1, 11.9,1,1, 6.509, 10392.529, 409.917, 52667.245 23/05/12,05:00:58,05,06,1, 11.9,1,1, 6.509, 10392.531, 409.942, 52667.248 23/05/12,05:00:58,06,06,1, 11.9,1,1, 6.509, 10392.567, 409.987, 52667.199 23/05/12,05:00:58,07,06,1, 11.9,1,1, 6.509, 10392.581, 410.015, 52667.220 23/05/12,05:00:58,08,06,1, 11.9,1,1, 6.509, 10392.614, 410.028, 52667.215 23/05/12,05:00:58,09,06,1, 11.9,1,1, 6.509, 10392.622, 410.056, 52667.248 23/05/12,05:00:58,10,06,1, 11.9,1,1, 6.509, 10392.650, 410.097, 52667.230 23/05/12,05:00:58,11,06,1, 11.9,1,1, 6.509, 10392.668, 410.154, 52667.320 23/05/12,05:00:58,12,06,1, 11.9,1,1, 6.509, 10392.693, 410.183, 52667.210 23/05/12,05:00:58,13,06,1, 11.9,1,1, 6.509, 10392.713, 410.195, 52667.245 23/05/12,05:00:58,14,06,1, 11.9,1,1, 6.509, 10392.739, 410.226, 52667.292 23/05/12,05:00:58,15,06,1, 11.9,1,1, 6.509, 10392.768, 410.253, 52667.279 23/05/12,05:00:58,16,06,1, 11.9,1,1, 6.509, 10392.825, 410.286, 52667.251 23/05/12,05:00:58,17,06,1, 11.9,1,1, 6.509, 10392.853, 410.286, 52667.244 23/05/12,05:00:58,18,06,1, 11.9,1,1, 6.509, 10392.869, 410.360, 52667.260 23/05/12,05:00:58,19,06,1, 11.9,1,1, 6.509, 10392.902, 410.377, 52667.258 23/05/12,05:00:59,00,07,1, 11.9,1,1, 6.509, 10392.895, 410.377, 52667.258 23/05/12,05:00:59,01,07,1, 11.9,1,1, 6.509, 10392.947, 410.413, 52667.305 23/05/12,05:00:59,02,07,1, 11.9,1,1, 6.509, 10392.960, 410.475, 52667.303 23/05/12,05:00:59,03,07,1, 11.9,1,1, 6.509, 10393.000, 410.474, 52667.321 23/05/12,05:00:59,04,07,1, 11.9,1,1, 6.509, 10393.021, 410.516, 52667.319 23/05/12,05:00:59,05,07,1, 11.9,1,1, 6.509, 10393.068, 410.548, 52667.329 23/05/12,05:00:59,06,07,1, 11.9,1,1, 6.509, 10393.085, 410.574, 52667.315 23/05/12,05:00:59,07,07,1, 11.9,1,1, 6.509, 10393.130, 410.579, 52667.317 23/05/12,05:00:59,08,07,1, 11.9,1,1, 6.509, 10393.175, 410.625, 52667.341 23/05/12,05:00:59,09,07,1, 11.9,1,1, 6.509, 10393.225, 410.651, 52667.328 23/05/12,05:00:59,10,07,1, 11.9,1,1, 6.509, 10393.242, 410.680, 52667.345 23/05/12,05:00:59,11,07,1, 11.9,1,1, 6.509, 10393.266, 410.729, 52667.413 23/05/12,05:00:59,12,07,1, 11.9,1,1, 6.509, 10393.304, 410.722, 52667.373 23/05/12,05:00:59,13,07,1, 11.9,1,1, 6.509, 10393.358, 410.757, 52667.364 23/05/12,05:00:59,14,07,1, 11.9,1,1, 6.509, 10393.384, 410.785, 52667.395 23/05/12,05:00:59,15,07,1, 11.9,1,1, 6.509, 10393.410, 410.818, 52667.361 23/05/12,05:00:59,16,07,1, 11.9,1,1, 6.509, 10393.475, 410.839, 52667.405 23/05/12,05:00:59,17,07,1, 11.9,1,1, 6.509, 10393.498, 410.873, 52667.390 23/05/12,05:00:59,18,07,1, 11.9,1,1, 6.509, 10393.516, 410.898, 52667.407 23/05/12,05:00:59,19,07,1, 11.9,1,1, 6.509, 10393.576, 410.911, 52667.382 23/05/12,05:01:00,00,07,1, 11.9,1,1, 6.513, 10393.571, 410.911, 52667.382 23/05/12,05:01:00,01,07,1, 11.9,1,1, 6.513, 10393.655, 410.945, 52667.438 23/05/12,05:01:00,02,07,1, 11.9,1,1, 6.513, 10393.693, 410.954, 52667.326 23/05/12,05:01:00,03,07,1, 11.9,1,1, 6.513, 10393.687, 410.978, 52667.317 23/05/12,05:01:00,04,07,1, 11.9,1,1, 6.513, 10393.778, 411.023, 52667.318 23/05/12,05:01:00,05,07,1, 11.9,1,1, 6.513, 10393.799, 411.051, 52667.356 23/05/12,05:01:00,06,07,1, 11.9,1,1, 6.513, 10393.858, 411.071, 52667.315 23/05/12,05:01:00,07,07,1, 11.9,1,1, 6.513, 10393.881, 411.094, 52667.518 23/05/12,05:01:00,08,07,1, 11.9,1,1, 6.513, 10393.947, 411.123, 52667.340 23/05/12,05:01:00,09,07,1, 11.9,1,1, 6.513, 10393.981, 411.151, 52667.314 23/05/12,05:01:00,10,07,1, 11.9,1,1, 6.513, 10394.030, 411.176, 52667.382 23/05/12,05:01:00,11,07,1, 11.9,1,1, 6.513, 10394.087, 411.211, 52667.435 23/05/12,05:01:00,12,07,1, 11.9,1,1, 6.513, 10394.101, 411.218, 52667.331 23/05/12,05:01:00,13,07,1, 11.9,1,1, 6.513, 10394.158, 411.234, 52667.336 23/05/12,05:01:00,14,07,1, 11.9,1,1, 6.513, 10394.211, 411.276, 52667.398 23/05/12,05:01:00,15,07,1, 11.9,1,1, 6.513, 10394.261, 411.285, 52667.413 23/05/12,05:01:00,16,07,1, 11.9,1,1, 6.513, 10394.312, 411.333, 52667.401 23/05/12,05:01:00,17,07,1, 11.9,1,1, 6.513, 10394.336, 411.351, 52667.422 23/05/12,05:01:00,18,07,1, 11.9,1,1, 6.513, 10394.390, 411.364, 52667.397 23/05/12,05:01:00,19,07,1, 11.9,1,1, 6.513, 10394.449, 411.399, 52667.456 23/05/12,05:01:01,00,07,1, 11.9,1,1, 6.512, 10394.447, 411.399, 52667.456 23/05/12,05:01:01,01,07,1, 11.9,1,1, 6.512, 10394.544, 411.417, 52667.485 23/05/12,05:01:01,02,07,1, 11.9,1,1, 6.512, 10394.603, 411.446, 52667.408 23/05/12,05:01:01,03,07,1, 11.9,1,1, 6.512, 10394.648, 411.480, 52667.413 23/05/12,05:01:01,04,07,1, 11.9,1,1, 6.512, 10394.679, 411.490, 52667.458 23/05/12,05:01:01,05,07,1, 11.9,1,1, 6.512, 10394.740, 411.506, 52667.469 23/05/12,05:01:01,06,07,1, 11.9,1,1, 6.512, 10394.818, 411.507, 52667.461 23/05/12,05:01:01,07,07,1, 11.9,1,1, 6.512, 10394.859, 411.508, 52667.454 23/05/12,05:01:01,08,07,1, 11.9,1,1, 6.512, 10394.917, 411.532, 52667.482 23/05/12,05:01:01,09,07,1, 11.9,1,1, 6.512, 10394.973, 411.567, 52667.449 23/05/12,05:01:01,10,07,1, 11.9,1,1, 6.512, 10395.005, 411.599, 52667.459 23/05/12,05:01:01,11,07,1, 11.9,1,1, 6.512, 10395.078, 411.618, 52667.465 23/05/12,05:01:01,12,07,1, 11.9,1,1, 6.512, 10395.125, 411.626, 52667.514 23/05/12,05:01:01,13,07,1, 11.9,1,1, 6.512, 10395.166, 411.639, 52667.490 23/05/12,05:01:01,14,07,1, 11.9,1,1, 6.512, 10395.198, 411.658, 52667.478 23/05/12,05:01:01,15,07,1, 11.9,1,1, 6.512, 10395.284, 411.660, 52667.479 23/05/12,05:01:01,16,07,1, 11.9,1,1, 6.512, 10395.321, 411.681, 52667.489 23/05/12,05:01:01,17,07,1, 11.9,1,1, 6.512, 10395.378, 411.689, 52667.458 23/05/12,05:01:01,18,07,1, 11.9,1,1, 6.512, 10395.436, 411.700, 52667.453 23/05/12,05:01:01,19,07,1, 11.9,1,1, 6.512, 10395.502, 411.721, 52667.515 23/05/12,05:01:02,00,06,1, 11.9,1,1, 6.512, 10395.498, 411.721, 52667.515 23/05/12,05:01:02,01,06,1, 11.9,1,1, 6.512, 10395.601, 411.740, 52667.504 23/05/12,05:01:02,02,06,1, 11.9,1,1, 6.512, 10395.638, 411.760, 52667.518 23/05/12,05:01:02,03,06,1, 11.9,1,1, 6.512, 10395.689, 411.760, 52667.526 23/05/12,05:01:02,04,06,1, 11.9,1,1, 6.512, 10395.760, 411.797, 52667.501 23/05/12,05:01:02,05,06,1, 11.9,1,1, 6.512, 10395.836, 411.810, 52667.525 23/05/12,05:01:02,06,06,1, 11.9,1,1, 6.512, 10395.875, 411.810, 52667.514 23/05/12,05:01:02,07,06,1, 11.9,1,1, 6.512, 10395.948, 411.808, 52667.519 23/05/12,05:01:02,08,06,1, 11.9,1,1, 6.512, 10395.973, 411.834, 52667.484 23/05/12,05:01:02,09,06,1, 11.9,1,1, 6.512, 10396.041, 411.856, 52667.537 23/05/12,05:01:02,10,06,1, 11.9,1,1, 6.512, 10396.121, 411.854, 52667.558 23/05/12,05:01:02,11,06,1, 11.9,1,1, 6.512, 10396.171, 411.872, 52667.572 23/05/12,05:01:02,12,06,1, 11.9,1,1, 6.512, 10396.233, 411.862, 52667.524 23/05/12,05:01:02,13,06,1, 11.9,1,1, 6.512, 10396.256, 411.878, 52667.531 23/05/12,05:01:02,14,06,1, 11.9,1,1, 6.512, 10396.330, 411.886, 52667.550 23/05/12,05:01:02,15,06,1, 11.9,1,1, 6.512, 10396.384, 411.887, 52667.515 23/05/12,05:01:02,16,06,1, 11.9,1,1, 6.512, 10396.461, 411.889, 52667.543 23/05/12,05:01:02,17,06,1, 11.9,1,1, 6.512, 10396.532, 411.905, 52667.531 23/05/12,05:01:02,18,06,1, 11.9,1,1, 6.512, 10396.568, 411.911, 52667.493 23/05/12,05:01:02,19,06,1, 11.9,1,1, 6.512, 10396.628, 411.912, 52667.569 23/05/12,05:01:03,00,06,1, 11.9,1,1, 6.511, 10396.625, 411.912, 52667.569 23/05/12,05:01:03,01,06,1, 11.9,1,1, 6.511, 10396.749, 411.908, 52667.509 23/05/12,05:01:03,02,06,1, 11.9,1,1, 6.511, 10396.816, 411.930, 52667.535 23/05/12,05:01:03,03,06,1, 11.9,1,1, 6.511, 10396.871, 411.929, 52667.510 23/05/12,05:01:03,04,06,1, 11.9,1,1, 6.511, 10396.938, 411.950, 52667.511 23/05/12,05:01:03,05,06,1, 11.9,1,1, 6.511, 10396.987, 411.933, 52667.495 23/05/12,05:01:03,06,06,1, 11.9,1,1, 6.511, 10397.067, 411.932, 52667.508 23/05/12,05:01:03,07,06,1, 11.9,1,1, 6.511, 10397.134, 411.951, 52667.502 23/05/12,05:01:03,08,06,1, 11.9,1,1, 6.511, 10397.167, 411.966, 52667.562 23/05/12,05:01:03,09,06,1, 11.9,1,1, 6.511, 10397.240, 411.948, 52667.477 23/05/12,05:01:03,10,06,1, 11.9,1,1, 6.511, 10397.299, 411.954, 52667.521 23/05/12,05:01:03,11,06,1, 11.9,1,1, 6.511, 10397.353, 411.929, 52667.541 23/05/12,05:01:03,12,06,1, 11.9,1,1, 6.511, 10397.394, 411.941, 52667.525 23/05/12,05:01:03,13,06,1, 11.9,1,1, 6.511, 10397.454, 411.945, 52667.490 23/05/12,05:01:03,14,06,1, 11.9,1,1, 6.511, 10397.528, 411.974, 52667.505 23/05/12,05:01:03,15,06,1, 11.9,1,1, 6.511, 10397.598, 411.976, 52667.549 23/05/12,05:01:03,16,06,1, 11.9,1,1, 6.511, 10397.648, 411.972, 52667.510 23/05/12,05:01:03,17,06,1, 11.9,1,1, 6.511, 10397.729, 411.996, 52667.501 23/05/12,05:01:03,18,06,1, 11.9,1,1, 6.511, 10397.779, 411.987, 52667.507 23/05/12,05:01:03,19,06,1, 11.9,1,1, 6.511, 10397.838, 411.991, 52667.477 23/05/12,05:01:04,00,07,1, 11.9,1,1, 6.514, 10397.835, 411.991, 52667.477 23/05/12,05:01:04,01,07,1, 11.9,1,1, 6.514, 10397.960, 411.975, 52667.479 23/05/12,05:01:04,02,07,1, 11.9,1,1, 6.514, 10398.035, 411.973, 52667.473 23/05/12,05:01:04,03,07,1, 11.9,1,1, 6.514, 10398.083, 411.965, 52667.474 23/05/12,05:01:04,04,07,1, 11.9,1,1, 6.514, 10398.153, 411.971, 52667.529 23/05/12,05:01:04,05,07,1, 11.9,1,1, 6.514, 10398.198, 411.974, 52667.472 23/05/12,05:01:04,06,07,1, 11.9,1,1, 6.514, 10398.244, 411.982, 52667.442 23/05/12,05:01:04,07,07,1, 11.9,1,1, 6.514, 10398.315, 411.966, 52667.455 23/05/12,05:01:04,08,07,1, 11.9,1,1, 6.514, 10398.386, 411.973, 52667.404 23/05/12,05:01:04,09,07,1, 11.9,1,1, 6.514, 10398.458, 411.980, 52667.481 23/05/12,05:01:04,10,07,1, 11.9,1,1, 6.514, 10398.491, 411.963, 52667.482 23/05/12,05:01:04,11,07,1, 11.9,1,1, 6.514, 10398.581, 411.959, 52667.475 23/05/12,05:01:04,12,07,1, 11.9,1,1, 6.514, 10398.644, 411.980, 52667.438 23/05/12,05:01:04,13,07,1, 11.9,1,1, 6.514, 10398.706, 411.973, 52667.465 23/05/12,05:01:04,14,07,1, 11.9,1,1, 6.514, 10398.760, 411.953, 52667.430 23/05/12,05:01:04,15,07,1, 11.9,1,1, 6.514, 10398.847, 411.962, 52667.406 23/05/12,05:01:04,16,07,1, 11.9,1,1, 6.514, 10398.920, 411.942, 52667.432 23/05/12,05:01:04,17,07,1, 11.9,1,1, 6.514, 10398.925, 411.929, 52667.426 23/05/12,05:01:04,18,07,1, 11.9,1,1, 6.514, 10399.002, 411.929, 52667.374 23/05/12,05:01:04,19,07,1, 11.9,1,1, 6.514, 10399.049, 411.912, 52667.416 23/05/12,05:01:05,00,07,1, 11.8,1,1, 6.512, 10399.045, 411.912, 52667.416 23/05/12,05:01:05,01,07,1, 11.8,1,1, 6.512, 10399.196, 411.892, 52667.400 23/05/12,05:01:05,02,07,1, 11.8,1,1, 6.512, 10399.259, 411.894, 52667.385 23/05/12,05:01:05,03,07,1, 11.8,1,1, 6.512, 10399.293, 411.907, 52667.387 23/05/12,05:01:05,04,07,1, 11.8,1,1, 6.512, 10399.382, 411.898, 52667.386 23/05/12,05:01:05,05,07,1, 11.8,1,1, 6.512, 10399.452, 411.899, 52667.385 23/05/12,05:01:05,06,07,1, 11.8,1,1, 6.512, 10399.520, 411.855, 52667.084 23/05/12,05:01:05,07,07,1, 11.8,1,1, 6.512, 10399.520, 411.897, 52667.371 23/05/12,05:01:05,08,07,1, 11.8,1,1, 6.512, 10399.608, 411.897, 52667.366 23/05/12,05:01:05,09,07,1, 11.8,1,1, 6.512, 10399.668, 411.885, 52667.364 23/05/12,05:01:05,10,07,1, 11.8,1,1, 6.512, 10399.745, 411.851, 52667.359 23/05/12,05:01:05,11,07,1, 11.8,1,1, 6.512, 10399.817, 411.850, 52667.387 23/05/12,05:01:05,12,07,1, 11.8,1,1, 6.512, 10399.874, 411.838, 52667.363 23/05/12,05:01:05,13,07,1, 11.8,1,1, 6.512, 10399.927, 411.835, 52667.360 23/05/12,05:01:05,14,07,1, 11.8,1,1, 6.512, 10400.006, 411.816, 52667.348 23/05/12,05:01:05,15,07,1, 11.8,1,1, 6.512, 10400.085, 411.804, 52667.337 23/05/12,05:01:05,16,07,1, 11.8,1,1, 6.512, 10400.125, 411.789, 52667.323 23/05/12,05:01:05,17,07,1, 11.8,1,1, 6.512, 10400.180, 411.817, 52667.295 23/05/12,05:01:05,18,07,1, 11.8,1,1, 6.512, 10400.250, 411.805, 52667.323 23/05/12,05:01:05,19,07,1, 11.8,1,1, 6.512, 10400.310, 411.813, 52667.304 23/05/12,05:01:06,00,07,1, 11.9,1,1, 6.513, 10400.305, 411.813, 52667.304 23/05/12,05:01:06,01,07,1, 11.9,1,1, 6.513, 10400.438, 411.790, 52667.325 23/05/12,05:01:06,02,07,1, 11.9,1,1, 6.513, 10400.503, 411.768, 52667.326 23/05/12,05:01:06,03,07,1, 11.9,1,1, 6.513, 10400.543, 411.746, 52667.318 23/05/12,05:01:06,04,07,1, 11.9,1,1, 6.513, 10400.617, 411.745, 52667.309 23/05/12,05:01:06,05,07,1, 11.9,1,1, 6.513, 10400.699, 411.726, 52667.253 23/05/12,05:01:06,06,07,1, 11.9,1,1, 6.513, 10400.730, 411.727, 52667.262 23/05/12,05:01:06,07,07,1, 11.9,1,1, 6.513, 10400.804, 411.718, 52667.273 23/05/12,05:01:06,08,07,1, 11.9,1,1, 6.513, 10400.863, 411.687, 52667.254 23/05/12,05:01:06,09,07,1, 11.9,1,1, 6.513, 10400.909, 411.667, 52667.269 23/05/12,05:01:06,10,07,1, 11.9,1,1, 6.513, 10400.983, 411.658, 52667.258 23/05/12,05:01:06,11,07,1, 11.9,1,1, 6.513, 10401.046, 411.654, 52667.246 23/05/12,05:01:06,12,07,1, 11.9,1,1, 6.513, 10401.092, 411.631, 52667.192 23/05/12,05:01:06,13,07,1, 11.9,1,1, 6.513, 10401.172, 411.609, 52667.246 23/05/12,05:01:06,14,07,1, 11.9,1,1, 6.513, 10401.235, 411.619, 52667.167 23/05/12,05:01:06,15,07,1, 11.9,1,1, 6.513, 10401.285, 411.576, 52667.210 23/05/12,05:01:06,16,07,1, 11.9,1,1, 6.513, 10401.335, 411.565, 52667.186 23/05/12,05:01:06,17,07,1, 11.9,1,1, 6.513, 10401.395, 411.560, 52667.154 23/05/12,05:01:06,18,07,1, 11.9,1,1, 6.513, 10401.445, 411.517, 52667.182 23/05/12,05:01:06,19,07,1, 11.9,1,1, 6.513, 10401.539, 411.519, 52667.152 23/05/12,05:01:07,00,07,1, 11.9,1,1, 6.513, 10401.531, 411.519, 52667.152 23/05/12,05:01:07,01,07,1, 11.9,1,1, 6.513, 10401.620, 411.424, 52667.112 23/05/12,05:01:07,02,07,1, 11.9,1,1, 6.513, 10401.664, 411.448, 52667.110 23/05/12,05:01:07,03,07,1, 11.9,1,1, 6.513, 10401.727, 411.399, 52667.046 23/05/12,05:01:07,04,07,1, 11.9,1,1, 6.513, 10401.770, 411.404, 52667.076 23/05/12,05:01:07,05,07,1, 11.9,1,1, 6.513, 10401.851, 411.366, 52667.057 23/05/12,05:01:07,06,07,1, 11.9,1,1, 6.513, 10401.875, 411.324, 52667.055 23/05/12,05:01:07,07,07,1, 11.9,1,1, 6.513, 10401.945, 411.316, 52667.016 23/05/12,05:01:07,08,07,1, 11.9,1,1, 6.513, 10401.998, 411.288, 52667.014 23/05/12,05:01:07,09,07,1, 11.9,1,1, 6.513, 10402.078, 411.269, 52667.020 23/05/12,05:01:07,10,07,1, 11.9,1,1, 6.513, 10402.122, 411.241, 52666.986 23/05/12,05:01:07,11,07,1, 11.9,1,1, 6.513, 10402.140, 411.234, 52666.980 23/05/12,05:01:07,12,07,1, 11.9,1,1, 6.513, 10402.207, 411.197, 52666.961 23/05/12,05:01:07,13,07,1, 11.9,1,1, 6.513, 10402.269, 411.164, 52666.950 23/05/12,05:01:07,14,07,1, 11.9,1,1, 6.513, 10402.303, 411.138, 52666.922 23/05/12,05:01:07,15,07,1, 11.9,1,1, 6.513, 10402.367, 411.098, 52666.968 23/05/12,05:01:07,16,07,1, 11.9,1,1, 6.513, 10402.431, 411.086, 52666.939 23/05/12,05:01:07,17,07,1, 11.9,1,1, 6.513, 10402.438, 411.058, 52666.910 23/05/12,05:01:07,18,07,1, 11.9,1,1, 6.513, 10402.528, 411.028, 52666.904 23/05/12,05:01:07,19,07,1, 11.9,1,1, 6.513, 10402.566, 411.001, 52666.851 23/05/12,05:01:08,00,07,1, 11.9,1,1, 6.512, 10402.566, 411.001, 52666.851 23/05/12,05:01:08,01,07,1, 11.9,1,1, 6.512, 10402.682, 410.917, 52666.869 23/05/12,05:01:08,02,07,1, 11.9,1,1, 6.512, 10402.707, 410.929, 52666.830 23/05/12,05:01:08,03,07,1, 11.9,1,1, 6.512, 10402.781, 410.867, 52666.790 23/05/12,05:01:08,04,07,1, 11.9,1,1, 6.512, 10402.810, 410.833, 52666.797 23/05/12,05:01:08,05,07,1, 11.9,1,1, 6.512, 10402.865, 410.803, 52666.825 23/05/12,05:01:08,06,07,1, 11.9,1,1, 6.512, 10402.873, 410.793, 52666.767 23/05/12,05:01:08,07,07,1, 11.9,1,1, 6.512, 10402.962, 410.751, 52666.811 23/05/12,05:01:08,08,07,1, 11.9,1,1, 6.512, 10402.986, 410.718, 52666.776 23/05/12,05:01:08,09,07,1, 11.9,1,1, 6.512, 10403.022, 410.687, 52666.774 23/05/12,05:01:08,10,07,1, 11.9,1,1, 6.512, 10403.087, 410.660, 52666.738 23/05/12,05:01:08,11,07,1, 11.9,1,1, 6.512, 10403.123, 410.608, 52666.769 23/05/12,05:01:08,12,07,1, 11.9,1,1, 6.512, 10403.136, 410.621, 52666.751 23/05/12,05:01:08,13,07,1, 11.9,1,1, 6.512, 10403.206, 410.564, 52666.737 23/05/12,05:01:08,14,07,1, 11.9,1,1, 6.512, 10403.259, 410.514, 52666.743 23/05/12,05:01:08,15,07,1, 11.9,1,1, 6.512, 10403.276, 410.477, 52666.643 23/05/12,05:01:08,16,07,1, 11.9,1,1, 6.512, 10403.347, 410.442, 52666.629 23/05/12,05:01:08,17,07,1, 11.9,1,1, 6.512, 10403.349, 410.431, 52666.648 23/05/12,05:01:08,18,07,1, 11.9,1,1, 6.512, 10403.372, 410.406, 52666.647 23/05/12,05:01:08,19,07,1, 11.9,1,1, 6.512, 10403.426, 410.340, 52666.644 23/05/12,05:01:09,00,07,1, 11.9,1,1, 6.514, 10403.426, 410.340, 52666.644 23/05/12,05:01:09,01,07,1, 11.9,1,1, 6.514, 10403.498, 410.280, 52666.606 23/05/12,05:01:09,02,07,1, 11.9,1,1, 6.514, 10403.549, 410.245, 52666.636 23/05/12,05:01:09,03,07,1, 11.9,1,1, 6.514, 10403.578, 410.194, 52666.590 23/05/12,05:01:09,04,07,1, 11.9,1,1, 6.514, 10403.627, 410.162, 52666.599 23/05/12,05:01:09,05,07,1, 11.9,1,1, 6.514, 10403.651, 410.140, 52666.610 23/05/12,05:01:09,06,07,1, 11.9,1,1, 6.514, 10403.687, 410.061, 52666.542 23/05/12,05:01:09,07,07,1, 11.9,1,1, 6.514, 10403.722, 410.006, 52666.535 23/05/12,05:01:09,08,07,1, 11.9,1,1, 6.514, 10403.744, 410.001, 52666.488 23/05/12,05:01:09,09,07,1, 11.9,1,1, 6.514, 10403.772, 409.925, 52666.500 23/05/12,05:01:09,10,07,1, 11.9,1,1, 6.514, 10403.790, 409.892, 52666.456 23/05/12,05:01:09,11,07,1, 11.9,1,1, 6.514, 10403.823, 409.850, 52666.447 23/05/12,05:01:09,12,07,1, 11.9,1,1, 6.514, 10403.847, 409.850, 52666.440 23/05/12,05:01:09,13,07,1, 11.9,1,1, 6.514, 10403.861, 409.759, 52666.418 23/05/12,05:01:09,14,07,1, 11.9,1,1, 6.514, 10403.862, 409.733, 52666.393 23/05/12,05:01:09,15,07,1, 11.9,1,1, 6.514, 10403.931, 409.700, 52666.395 23/05/12,05:01:09,16,07,1, 11.9,1,1, 6.514, 10403.945, 409.649, 52666.358 23/05/12,05:01:09,17,07,1, 11.9,1,1, 6.514, 10403.941, 409.591, 52666.346 23/05/12,05:01:09,18,07,1, 11.9,1,1, 6.514, 10403.977, 409.548, 52666.350 23/05/12,05:01:09,19,07,1, 11.9,1,1, 6.514, 10404.003, 409.485, 52666.343 23/05/12,05:01:10,00,07,1, 11.9,1,1, 6.512, 10404.001, 409.485, 52666.343 23/05/12,05:01:10,01,07,1, 11.9,1,1, 6.512, 10404.030, 409.387, 52666.301 23/05/12,05:01:10,02,07,1, 11.9,1,1, 6.512, 10404.072, 409.343, 52666.288 23/05/12,05:01:10,03,07,1, 11.9,1,1, 6.512, 10404.058, 409.288, 52666.275 23/05/12,05:01:10,04,07,1, 11.9,1,1, 6.512, 10404.104, 409.227, 52666.210 23/05/12,05:01:10,05,07,1, 11.9,1,1, 6.512, 10404.091, 409.165, 52666.184 23/05/12,05:01:10,06,07,1, 11.9,1,1, 6.512, 10404.111, 409.116, 52666.171 23/05/12,05:01:10,07,07,1, 11.9,1,1, 6.512, 10404.114, 409.104, 52666.176 23/05/12,05:01:10,08,07,1, 11.9,1,1, 6.512, 10404.110, 409.021, 52666.187 23/05/12,05:01:10,09,07,1, 11.9,1,1, 6.512, 10404.121, 408.974, 52666.144 23/05/12,05:01:10,10,07,1, 11.9,1,1, 6.512, 10404.140, 408.912, 52666.152 23/05/12,05:01:10,11,07,1, 11.9,1,1, 6.512, 10404.135, 408.841, 52666.129 23/05/12,05:01:10,12,07,1, 11.9,1,1, 6.512, 10404.123, 408.781, 52666.099 23/05/12,05:01:10,13,07,1, 11.9,1,1, 6.512, 10404.118, 408.726, 52666.054 23/05/12,05:01:10,14,07,1, 11.9,1,1, 6.512, 10404.127, 408.674, 52666.063 23/05/12,05:01:10,15,07,1, 11.9,1,1, 6.512, 10404.140, 408.601, 52666.007 23/05/12,05:01:10,16,07,1, 11.9,1,1, 6.512, 10404.123, 408.529, 52665.931 23/05/12,05:01:10,17,07,1, 11.9,1,1, 6.512, 10404.110, 408.462, 52665.953 23/05/12,05:01:10,18,07,1, 11.9,1,1, 6.512, 10404.075, 408.397, 52666.130 23/05/12,05:01:10,19,07,1, 11.9,1,1, 6.512, 10404.135, 408.330, 52665.948 23/05/12,05:01:11,00,07,1, 11.9,1,1, 6.512, 10404.135, 408.330, 52665.948 23/05/12,05:01:11,01,07,1, 11.9,1,1, 6.512, 10404.074, 408.198, 52665.888 23/05/12,05:01:11,02,07,1, 11.9,1,1, 6.512, 10404.060, 408.146, 52665.828 23/05/12,05:01:11,03,07,1, 11.9,1,1, 6.512, 10404.040, 408.050, 52665.800 23/05/12,05:01:11,04,07,1, 11.9,1,1, 6.512, 10404.050, 407.983, 52665.786 23/05/12,05:01:11,05,07,1, 11.9,1,1, 6.512, 10404.047, 407.928, 52665.748 23/05/12,05:01:11,06,07,1, 11.9,1,1, 6.512, 10404.024, 407.846, 52665.760 23/05/12,05:01:11,07,07,1, 11.9,1,1, 6.512, 10403.976, 407.761, 52665.744 23/05/12,05:01:11,08,07,1, 11.9,1,1, 6.512, 10403.967, 407.702, 52665.702 23/05/12,05:01:11,09,07,1, 11.9,1,1, 6.512, 10403.948, 407.632, 52665.700 23/05/12,05:01:11,10,07,1, 11.9,1,1, 6.512, 10403.938, 407.565, 52665.664 23/05/12,05:01:11,11,07,1, 11.9,1,1, 6.512, 10403.903, 407.500, 52665.614 23/05/12,05:01:11,12,07,1, 11.9,1,1, 6.512, 10403.892, 407.451, 52665.631 23/05/12,05:01:11,13,07,1, 11.9,1,1, 6.512, 10403.856, 407.343, 52665.611 23/05/12,05:01:11,14,07,1, 11.9,1,1, 6.512, 10403.832, 407.279, 52665.568 23/05/12,05:01:11,15,07,1, 11.9,1,1, 6.512, 10403.801, 407.216, 52665.551 23/05/12,05:01:11,16,07,1, 11.9,1,1, 6.512, 10403.744, 407.151, 52665.510 23/05/12,05:01:11,17,07,1, 11.9,1,1, 6.512, 10403.731, 407.070, 52665.531 23/05/12,05:01:11,18,07,1, 11.9,1,1, 6.512, 10403.707, 407.001, 52665.500 23/05/12,05:01:11,19,07,1, 11.9,1,1, 6.512, 10403.664, 406.930, 52665.470 23/05/12,05:01:12,00,06,1, 11.9,1,1, 6.511, 10403.659, 406.930, 52665.470 23/05/12,05:01:12,01,06,1, 11.9,1,1, 6.511, 10403.644, 406.805, 52665.554 23/05/12,05:01:12,02,06,1, 11.9,1,1, 6.511, 10403.518, 406.709, 52665.364 23/05/12,05:01:12,03,06,1, 11.9,1,1, 6.511, 10403.514, 406.654, 52665.400 23/05/12,05:01:12,04,06,1, 11.9,1,1, 6.511, 10403.486, 406.585, 52665.375 23/05/12,05:01:12,05,06,1, 11.9,1,1, 6.511, 10403.446, 406.483, 52665.330 23/05/12,05:01:12,06,06,1, 11.9,1,1, 6.511, 10403.373, 406.437, 52665.272 23/05/12,05:01:12,07,06,1, 11.9,1,1, 6.511, 10403.336, 406.355, 52665.283 23/05/12,05:01:12,08,06,1, 11.9,1,1, 6.511, 10403.318, 406.287, 52665.293 23/05/12,05:01:12,09,06,1, 11.9,1,1, 6.511, 10403.256, 406.226, 52665.233 23/05/12,05:01:12,10,06,1, 11.9,1,1, 6.511, 10403.204, 406.158, 52665.207 23/05/12,05:01:12,11,06,1, 11.9,1,1, 6.511, 10403.155, 406.067, 52665.211 23/05/12,05:01:12,12,06,1, 11.9,1,1, 6.511, 10403.118, 406.008, 52665.178 23/05/12,05:01:12,13,06,1, 11.9,1,1, 6.511, 10403.066, 405.939, 52665.150 23/05/12,05:01:12,14,06,1, 11.9,1,1, 6.511, 10403.014, 405.854, 52665.077 23/05/12,05:01:12,15,06,1, 11.9,1,1, 6.511, 10402.981, 405.790, 52665.130 23/05/12,05:01:12,16,06,1, 11.9,1,1, 6.511, 10402.913, 405.720, 52665.052 23/05/12,05:01:12,17,06,1, 11.9,1,1, 6.511, 10402.880, 405.641, 52665.046 23/05/12,05:01:12,18,06,1, 11.9,1,1, 6.511, 10402.798, 405.601, 52665.044 23/05/12,05:01:12,19,06,1, 11.9,1,1, 6.511, 10402.761, 405.520, 52664.995 23/05/12,05:01:13,00,07,1, 11.9,1,1, 6.509, 10402.758, 405.520, 52664.995 23/05/12,05:01:13,01,07,1, 11.9,1,1, 6.509, 10402.582, 405.399, 52665.056 23/05/12,05:01:13,02,07,1, 11.9,1,1, 6.509, 10402.560, 405.332, 52665.047 23/05/12,05:01:13,03,07,1, 11.9,1,1, 6.509, 10402.518, 405.268, 52665.060 23/05/12,05:01:13,04,07,1, 11.9,1,1, 6.509, 10402.425, 405.188, 52664.948 23/05/12,05:01:13,05,07,1, 11.9,1,1, 6.509, 10402.391, 405.107, 52664.936 23/05/12,05:01:13,06,07,1, 11.9,1,1, 6.509, 10402.321, 405.054, 52664.908 23/05/12,05:01:13,07,07,1, 11.9,1,1, 6.509, 10402.244, 404.994, 52664.834 23/05/12,05:01:13,08,07,1, 11.9,1,1, 6.509, 10402.202, 404.924, 52664.826 23/05/12,05:01:13,09,07,1, 11.9,1,1, 6.509, 10402.125, 404.883, 52664.849 23/05/12,05:01:13,10,07,1, 11.9,1,1, 6.509, 10402.114, 404.788, 52664.803 23/05/12,05:01:13,11,07,1, 11.9,1,1, 6.509, 10402.011, 404.721, 52664.766 23/05/12,05:01:13,12,07,1, 11.9,1,1, 6.509, 10401.967, 404.683, 52664.743 23/05/12,05:01:13,13,07,1, 11.9,1,1, 6.509, 10401.880, 404.619, 52664.720 23/05/12,05:01:13,14,07,1, 11.9,1,1, 6.509, 10401.823, 404.555, 52664.703 23/05/12,05:01:13,15,07,1, 11.9,1,1, 6.509, 10401.763, 404.508, 52664.681 23/05/12,05:01:13,16,07,1, 11.9,1,1, 6.509, 10401.710, 404.461, 52664.693 23/05/12,05:01:13,17,07,1, 11.9,1,1, 6.509, 10401.664, 404.365, 52664.635 23/05/12,05:01:13,18,07,1, 11.9,1,1, 6.509, 10401.598, 404.328, 52664.617 23/05/12,05:01:13,19,07,1, 11.9,1,1, 6.509, 10401.545, 404.282, 52664.618 23/05/12,05:01:14,00,07,1, 11.9,1,1, 6.513, 10401.540, 404.282, 52664.618 23/05/12,05:01:14,01,07,1, 11.9,1,1, 6.513, 10401.399, 404.181, 52664.572 23/05/12,05:01:14,02,07,1, 11.9,1,1, 6.513, 10401.308, 404.107, 52664.581 23/05/12,05:01:14,03,07,1, 11.9,1,1, 6.513, 10401.241, 404.061, 52664.560 23/05/12,05:01:14,04,07,1, 11.9,1,1, 6.513, 10401.146, 404.018, 52664.564 23/05/12,05:01:14,05,07,1, 11.9,1,1, 6.513, 10401.104, 403.970, 52664.565 23/05/12,05:01:14,06,07,1, 11.9,1,1, 6.513, 10401.038, 403.919, 52664.490 23/05/12,05:01:14,07,07,1, 11.9,1,1, 6.513, 10400.955, 403.891, 52664.512 23/05/12,05:01:14,08,07,1, 11.9,1,1, 6.513, 10400.912, 403.823, 52664.515 23/05/12,05:01:14,09,07,1, 11.9,1,1, 6.513, 10400.802, 403.765, 52664.475 23/05/12,05:01:14,10,07,1, 11.9,1,1, 6.513, 10400.752, 403.737, 52664.500 23/05/12,05:01:14,11,07,1, 11.9,1,1, 6.513, 10400.698, 403.700, 52664.565 23/05/12,05:01:14,12,07,1, 11.9,1,1, 6.513, 10400.616, 403.633, 52664.483 23/05/12,05:01:14,13,07,1, 11.9,1,1, 6.513, 10400.549, 403.606, 52664.428 23/05/12,05:01:14,14,07,1, 11.9,1,1, 6.513, 10400.487, 403.542, 52664.416 23/05/12,05:01:14,15,07,1, 11.9,1,1, 6.513, 10400.405, 403.489, 52664.429 23/05/12,05:01:14,16,07,1, 11.9,1,1, 6.513, 10400.343, 403.475, 52664.457 23/05/12,05:01:14,17,07,1, 11.9,1,1, 6.513, 10400.274, 403.429, 52664.431 23/05/12,05:01:14,18,07,1, 11.9,1,1, 6.513, 10400.168, 403.370, 52664.404 23/05/12,05:01:14,19,07,1, 11.9,1,1, 6.513, 10400.119, 403.339, 52664.384 23/05/12,05:01:15,00,06,1, 11.8,1,1, 6.511, 10400.113, 403.339, 52664.384 23/05/12,05:01:15,01,06,1, 11.8,1,1, 6.511, 10399.962, 403.255, 52664.379 23/05/12,05:01:15,02,06,1, 11.8,1,1, 6.511, 10399.882, 403.239, 52664.317 23/05/12,05:01:15,03,06,1, 11.8,1,1, 6.511, 10399.810, 403.200, 52664.304 23/05/12,05:01:15,04,06,1, 11.8,1,1, 6.511, 10399.742, 403.137, 52664.286 23/05/12,05:01:15,05,06,1, 11.8,1,1, 6.511, 10399.685, 403.128, 52664.275 23/05/12,05:01:15,06,06,1, 11.8,1,1, 6.511, 10399.609, 403.061, 52664.286 23/05/12,05:01:15,07,06,1, 11.8,1,1, 6.511, 10399.505, 403.026, 52664.264 23/05/12,05:01:15,08,06,1, 11.8,1,1, 6.511, 10399.475, 403.016, 52664.280 23/05/12,05:01:15,09,06,1, 11.8,1,1, 6.511, 10399.368, 402.959, 52664.224 23/05/12,05:01:15,10,06,1, 11.8,1,1, 6.511, 10399.276, 402.934, 52664.243 23/05/12,05:01:15,11,06,1, 11.8,1,1, 6.511, 10399.237, 402.891, 52664.270 23/05/12,05:01:15,12,06,1, 11.8,1,1, 6.511, 10399.130, 402.880, 52664.219 23/05/12,05:01:15,13,06,1, 11.8,1,1, 6.511, 10399.098, 402.855, 52664.242 23/05/12,05:01:15,14,06,1, 11.8,1,1, 6.511, 10398.984, 402.827, 52664.176 23/05/12,05:01:15,15,06,1, 11.8,1,1, 6.511, 10398.916, 402.795, 52664.226 23/05/12,05:01:15,16,06,1, 11.8,1,1, 6.511, 10398.839, 402.779, 52664.225 23/05/12,05:01:15,17,06,1, 11.8,1,1, 6.511, 10398.753, 402.752, 52664.205 23/05/12,05:01:15,18,06,1, 11.8,1,1, 6.511, 10398.694, 402.737, 52664.192 23/05/12,05:01:15,19,06,1, 11.8,1,1, 6.511, 10398.594, 402.693, 52664.196 23/05/12,05:01:16,00,06,1, 12.0,1,1, 6.511, 10398.594, 402.693, 52664.196 23/05/12,05:01:16,01,06,1, 12.0,1,1, 6.511, 10398.445, 402.639, 52664.101 23/05/12,05:01:16,02,06,1, 12.0,1,1, 6.511, 10398.347, 402.633, 52664.145 23/05/12,05:01:16,03,06,1, 12.0,1,1, 6.511, 10398.271, 402.618, 52664.149 23/05/12,05:01:16,04,06,1, 12.0,1,1, 6.511, 10398.215, 402.591, 52664.190 23/05/12,05:01:16,05,06,1, 12.0,1,1, 6.511, 10398.136, 402.591, 52664.127 23/05/12,05:01:16,06,06,1, 12.0,1,1, 6.511, 10398.037, 402.538, 52664.187 23/05/12,05:01:16,07,06,1, 12.0,1,1, 6.511, 10397.975, 402.534, 52664.125 23/05/12,05:01:16,08,06,1, 12.0,1,1, 6.511, 10397.881, 402.532, 52664.117 23/05/12,05:01:16,09,06,1, 12.0,1,1, 6.511, 10397.798, 402.506, 52664.118 23/05/12,05:01:16,10,06,1, 12.0,1,1, 6.511, 10397.733, 402.496, 52664.100 23/05/12,05:01:16,11,06,1, 12.0,1,1, 6.511, 10397.662, 402.470, 52664.149 23/05/12,05:01:16,12,06,1, 12.0,1,1, 6.511, 10397.571, 402.475, 52664.136 23/05/12,05:01:16,13,06,1, 12.0,1,1, 6.511, 10397.498, 402.462, 52664.082 23/05/12,05:01:16,14,06,1, 12.0,1,1, 6.511, 10397.441, 402.439, 52664.154 23/05/12,05:01:16,15,06,1, 12.0,1,1, 6.511, 10397.325, 402.433, 52664.072 23/05/12,05:01:16,16,06,1, 12.0,1,1, 6.511, 10397.278, 402.434, 52664.108 23/05/12,05:01:16,17,06,1, 12.0,1,1, 6.511, 10397.167, 402.433, 52664.047 23/05/12,05:01:16,18,06,1, 12.0,1,1, 6.511, 10397.097, 402.401, 52664.091 23/05/12,05:01:16,19,06,1, 12.0,1,1, 6.511, 10397.022, 402.408, 52664.055 23/05/12,05:01:17,00,06,1, 11.9,1,1, 6.512, 10397.017, 402.408, 52664.055 23/05/12,05:01:17,01,06,1, 11.9,1,1, 6.512, 10396.858, 402.372, 52664.094 23/05/12,05:01:17,02,06,1, 11.9,1,1, 6.512, 10396.780, 402.393, 52664.074 23/05/12,05:01:17,03,06,1, 11.9,1,1, 6.512, 10396.678, 402.395, 52664.124 23/05/12,05:01:17,04,06,1, 11.9,1,1, 6.512, 10396.612, 402.380, 52664.102 23/05/12,05:01:17,05,06,1, 11.9,1,1, 6.512, 10396.532, 402.388, 52664.081 23/05/12,05:01:17,06,06,1, 11.9,1,1, 6.512, 10396.442, 402.386, 52664.099 23/05/12,05:01:17,07,06,1, 11.9,1,1, 6.512, 10396.355, 402.392, 52664.089 23/05/12,05:01:17,08,06,1, 11.9,1,1, 6.512, 10396.249, 402.392, 52664.086 23/05/12,05:01:17,09,06,1, 11.9,1,1, 6.512, 10396.215, 402.401, 52664.085 23/05/12,05:01:17,10,06,1, 11.9,1,1, 6.512, 10396.144, 402.396, 52664.088 23/05/12,05:01:17,11,06,1, 11.9,1,1, 6.512, 10396.039, 402.416, 52664.126 23/05/12,05:01:17,12,06,1, 11.9,1,1, 6.512, 10395.979, 402.434, 52664.112 23/05/12,05:01:17,13,06,1, 11.9,1,1, 6.512, 10395.907, 402.438, 52664.123 23/05/12,05:01:17,14,06,1, 11.9,1,1, 6.512, 10395.801, 402.417, 52664.090 23/05/12,05:01:17,15,06,1, 11.9,1,1, 6.512, 10395.734, 402.441, 52664.107 23/05/12,05:01:17,16,06,1, 11.9,1,1, 6.512, 10395.645, 402.456, 52664.087 23/05/12,05:01:17,17,06,1, 11.9,1,1, 6.512, 10395.550, 402.466, 52664.097 23/05/12,05:01:17,18,06,1, 11.9,1,1, 6.512, 10395.486, 402.440, 52664.082 23/05/12,05:01:17,19,06,1, 11.9,1,1, 6.512, 10395.412, 402.472, 52664.110 23/05/12,05:01:18,00,06,1, 11.9,1,1, 6.511, 10395.406, 402.472, 52664.110 23/05/12,05:01:18,01,06,1, 11.9,1,1, 6.511, 10395.251, 402.492, 52664.087 23/05/12,05:01:18,02,06,1, 11.9,1,1, 6.511, 10395.145, 402.508, 52664.109 23/05/12,05:01:18,03,06,1, 11.9,1,1, 6.511, 10395.058, 402.524, 52664.093 23/05/12,05:01:18,04,06,1, 11.9,1,1, 6.511, 10394.996, 402.536, 52664.097 23/05/12,05:01:18,05,06,1, 11.9,1,1, 6.511, 10394.917, 402.536, 52664.125 23/05/12,05:01:18,06,06,1, 11.9,1,1, 6.511, 10394.836, 402.565, 52664.112 23/05/12,05:01:18,07,06,1, 11.9,1,1, 6.511, 10394.766, 402.563, 52664.089 23/05/12,05:01:18,08,06,1, 11.9,1,1, 6.511, 10394.664, 402.592, 52664.139 23/05/12,05:01:18,09,06,1, 11.9,1,1, 6.511, 10394.601, 402.600, 52664.131 23/05/12,05:01:18,10,06,1, 11.9,1,1, 6.511, 10394.526, 402.602, 52664.094 23/05/12,05:01:18,11,06,1, 11.9,1,1, 6.511, 10394.439, 402.650, 52664.151 23/05/12,05:01:18,12,06,1, 11.9,1,1, 6.511, 10394.369, 402.663, 52664.105 23/05/12,05:01:18,13,06,1, 11.9,1,1, 6.511, 10394.271, 402.677, 52664.109 23/05/12,05:01:18,14,06,1, 11.9,1,1, 6.511, 10394.197, 402.705, 52664.138 23/05/12,05:01:18,15,06,1, 11.9,1,1, 6.511, 10394.111, 402.705, 52664.171 23/05/12,05:01:18,16,06,1, 11.9,1,1, 6.511, 10394.040, 402.724, 52664.164 23/05/12,05:01:18,17,06,1, 11.9,1,1, 6.511, 10393.971, 402.756, 52664.153 23/05/12,05:01:18,18,06,1, 11.9,1,1, 6.511, 10393.916, 402.782, 52664.184 23/05/12,05:01:18,19,06,1, 11.9,1,1, 6.511, 10393.811, 402.804, 52664.187 23/05/12,05:01:19,00,07,1, 11.8,1,1, 6.515, 10393.804, 402.804, 52664.187 23/05/12,05:01:19,01,07,1, 11.8,1,1, 6.515, 10393.679, 402.838, 52664.190 23/05/12,05:01:19,02,07,1, 11.8,1,1, 6.515, 10393.590, 402.859, 52664.120 23/05/12,05:01:19,03,07,1, 11.8,1,1, 6.515, 10393.518, 402.872, 52664.182 23/05/12,05:01:19,04,07,1, 11.8,1,1, 6.515, 10393.445, 402.897, 52664.208 23/05/12,05:01:19,05,07,1, 11.8,1,1, 6.515, 10393.373, 402.930, 52664.203 23/05/12,05:01:19,06,07,1, 11.8,1,1, 6.515, 10393.280, 402.926, 52664.201 23/05/12,05:01:19,07,07,1, 11.8,1,1, 6.515, 10393.206, 402.982, 52664.240 23/05/12,05:01:19,08,07,1, 11.8,1,1, 6.515, 10393.141, 402.988, 52664.251 23/05/12,05:01:19,09,07,1, 11.8,1,1, 6.515, 10393.064, 403.020, 52664.228 23/05/12,05:01:19,10,07,1, 11.8,1,1, 6.515, 10392.985, 403.052, 52664.227 23/05/12,05:01:19,11,07,1, 11.8,1,1, 6.515, 10392.926, 403.067, 52664.267 23/05/12,05:01:19,12,07,1, 11.8,1,1, 6.515, 10392.822, 403.093, 52664.236 23/05/12,05:01:19,13,07,1, 11.8,1,1, 6.515, 10392.778, 403.128, 52664.199 23/05/12,05:01:19,14,07,1, 11.8,1,1, 6.515, 10392.713, 403.147, 52664.253 23/05/12,05:01:19,15,07,1, 11.8,1,1, 6.515, 10392.643, 403.193, 52664.260 23/05/12,05:01:19,16,07,1, 11.8,1,1, 6.515, 10392.545, 403.214, 52664.272 23/05/12,05:01:19,17,07,1, 11.8,1,1, 6.515, 10392.486, 403.249, 52664.291 23/05/12,05:01:19,18,07,1, 11.8,1,1, 6.515, 10392.395, 403.274, 52664.308 23/05/12,05:01:19,19,07,1, 11.8,1,1, 6.515, 10392.315, 403.301, 52664.295 23/05/12,05:01:20,00,06,1, 11.9,1,1, 6.513, 10392.311, 403.301, 52664.295 23/05/12,05:01:20,01,06,1, 11.9,1,1, 6.513, 10392.188, 403.392, 52664.325 23/05/12,05:01:20,02,06,1, 11.9,1,1, 6.513, 10392.120, 403.409, 52664.342 23/05/12,05:01:20,03,06,1, 11.9,1,1, 6.513, 10392.038, 403.440, 52664.324 23/05/12,05:01:20,04,06,1, 11.9,1,1, 6.513, 10391.932, 403.479, 52664.360 23/05/12,05:01:20,05,06,1, 11.9,1,1, 6.513, 10391.885, 403.506, 52664.337 23/05/12,05:01:20,06,06,1, 11.9,1,1, 6.513, 10391.812, 403.549, 52664.361 23/05/12,05:01:20,07,06,1, 11.9,1,1, 6.513, 10391.741, 403.580, 52664.380 23/05/12,05:01:20,08,06,1, 11.9,1,1, 6.513, 10391.658, 403.617, 52664.364 23/05/12,05:01:20,09,06,1, 11.9,1,1, 6.513, 10391.585, 403.642, 52664.365 23/05/12,05:01:20,10,06,1, 11.9,1,1, 6.513, 10391.539, 403.673, 52664.329 23/05/12,05:01:20,11,06,1, 11.9,1,1, 6.513, 10391.476, 403.716, 52664.427 23/05/12,05:01:20,12,06,1, 11.9,1,1, 6.513, 10391.402, 403.763, 52664.391 23/05/12,05:01:20,13,06,1, 11.9,1,1, 6.513, 10391.332, 403.818, 52664.438 23/05/12,05:01:20,14,06,1, 11.9,1,1, 6.513, 10391.259, 403.853, 52664.447 23/05/12,05:01:20,15,06,1, 11.9,1,1, 6.513, 10391.209, 403.887, 52664.477 23/05/12,05:01:20,16,06,1, 11.9,1,1, 6.513, 10391.163, 403.936, 52664.463 23/05/12,05:01:20,17,06,1, 11.9,1,1, 6.513, 10391.067, 403.995, 52664.473 23/05/12,05:01:20,18,06,1, 11.9,1,1, 6.513, 10390.987, 404.002, 52664.458 23/05/12,05:01:20,19,06,1, 11.9,1,1, 6.513, 10390.921, 404.038, 52664.495 23/05/12,05:01:21,00,06,1, 11.9,1,1, 6.515, 10390.917, 404.038, 52664.495 23/05/12,05:01:21,01,06,1, 11.9,1,1, 6.515, 10390.805, 404.121, 52664.523 23/05/12,05:01:21,02,06,1, 11.9,1,1, 6.515, 10390.732, 404.159, 52664.553 23/05/12,05:01:21,03,06,1, 11.9,1,1, 6.515, 10390.660, 404.220, 52664.543 23/05/12,05:01:21,04,06,1, 11.9,1,1, 6.515, 10390.569, 404.234, 52664.539 23/05/12,05:01:21,05,06,1, 11.9,1,1, 6.515, 10390.537, 404.292, 52664.585 23/05/12,05:01:21,06,06,1, 11.9,1,1, 6.515, 10390.474, 404.343, 52664.561 23/05/12,05:01:21,07,06,1, 11.9,1,1, 6.515, 10390.380, 404.380, 52664.608 23/05/12,05:01:21,08,06,1, 11.9,1,1, 6.515, 10390.346, 404.411, 52664.596 23/05/12,05:01:21,09,06,1, 11.9,1,1, 6.515, 10390.256, 404.471, 52664.614 23/05/12,05:01:21,10,06,1, 11.9,1,1, 6.515, 10390.205, 404.512, 52664.634 23/05/12,05:01:21,11,06,1, 11.9,1,1, 6.515, 10390.153, 404.558, 52664.617 23/05/12,05:01:21,12,06,1, 11.9,1,1, 6.515, 10390.062, 404.629, 52664.669 23/05/12,05:01:21,13,06,1, 11.9,1,1, 6.515, 10390.007, 404.679, 52664.672 23/05/12,05:01:21,14,06,1, 11.9,1,1, 6.515, 10389.948, 404.724, 52664.728 23/05/12,05:01:21,15,06,1, 11.9,1,1, 6.515, 10389.878, 404.767, 52664.679 23/05/12,05:01:21,16,06,1, 11.9,1,1, 6.515, 10389.827, 404.814, 52664.735 23/05/12,05:01:21,17,06,1, 11.9,1,1, 6.515, 10389.777, 404.882, 52664.740 23/05/12,05:01:21,18,06,1, 11.9,1,1, 6.515, 10389.703, 404.907, 52664.739 23/05/12,05:01:21,19,06,1, 11.9,1,1, 6.515, 10389.658, 404.939, 52664.731 23/05/12,05:01:22,00,05,1, 11.9,1,1, 6.514, 10389.657, 404.939, 52664.731 23/05/12,05:01:22,01,05,1, 11.9,1,1, 6.514, 10389.539, 405.065, 52664.818 23/05/12,05:01:22,02,05,1, 11.9,1,1, 6.514, 10389.475, 405.071, 52664.781 23/05/12,05:01:22,03,05,1, 11.9,1,1, 6.514, 10389.438, 405.140, 52664.792 23/05/12,05:01:22,04,05,1, 11.9,1,1, 6.514, 10389.378, 405.197, 52664.878 23/05/12,05:01:22,05,05,1, 11.9,1,1, 6.514, 10389.326, 405.255, 52664.797 23/05/12,05:01:22,06,05,1, 11.9,1,1, 6.514, 10389.259, 405.302, 52664.860 23/05/12,05:01:22,07,05,1, 11.9,1,1, 6.514, 10389.195, 405.364, 52664.830 23/05/12,05:01:22,08,05,1, 11.9,1,1, 6.514, 10389.164, 405.401, 52664.902 23/05/12,05:01:22,09,05,1, 11.9,1,1, 6.514, 10389.108, 405.447, 52664.912 23/05/12,05:01:22,10,05,1, 11.9,1,1, 6.514, 10389.045, 405.527, 52664.877 23/05/12,05:01:22,11,05,1, 11.9,1,1, 6.514, 10389.003, 405.580, 52664.926 23/05/12,05:01:22,12,05,1, 11.9,1,1, 6.514, 10388.946, 405.610, 52664.899 23/05/12,05:01:22,13,05,1, 11.9,1,1, 6.514, 10388.894, 405.655, 52664.983 23/05/12,05:01:22,14,05,1, 11.9,1,1, 6.514, 10388.835, 405.687, 52665.008 23/05/12,05:01:22,15,05,1, 11.9,1,1, 6.514, 10388.784, 405.762, 52664.984 23/05/12,05:01:22,16,05,1, 11.9,1,1, 6.514, 10388.736, 405.809, 52665.000 23/05/12,05:01:22,17,05,1, 11.9,1,1, 6.514, 10388.690, 405.861, 52664.991 23/05/12,05:01:22,18,05,1, 11.9,1,1, 6.514, 10388.633, 405.923, 52665.056 23/05/12,05:01:22,19,05,1, 11.9,1,1, 6.514, 10388.588, 405.984, 52665.048 23/05/12,05:01:23,00,06,1, 11.9,1,1, 6.511, 10388.581, 405.984, 52665.048 23/05/12,05:01:23,01,06,1, 11.9,1,1, 6.511, 10388.491, 406.094, 52665.130 23/05/12,05:01:23,02,06,1, 11.9,1,1, 6.511, 10388.460, 406.119, 52665.120 23/05/12,05:01:23,03,06,1, 11.9,1,1, 6.511, 10388.410, 406.194, 52665.116 23/05/12,05:01:23,04,06,1, 11.9,1,1, 6.511, 10388.353, 406.268, 52665.171 23/05/12,05:01:23,05,06,1, 11.9,1,1, 6.511, 10388.336, 406.308, 52665.199 23/05/12,05:01:23,06,06,1, 11.9,1,1, 6.511, 10388.280, 406.338, 52665.193 23/05/12,05:01:23,07,06,1, 11.9,1,1, 6.511, 10388.214, 406.401, 52665.225 23/05/12,05:01:23,08,06,1, 11.9,1,1, 6.511, 10388.194, 406.449, 52665.221 23/05/12,05:01:23,09,06,1, 11.9,1,1, 6.511, 10388.153, 406.520, 52665.210 23/05/12,05:01:23,10,06,1, 11.9,1,1, 6.511, 10388.105, 406.564, 52665.186 23/05/12,05:01:23,11,06,1, 11.9,1,1, 6.511, 10388.044, 406.620, 52665.233 23/05/12,05:01:23,12,06,1, 11.9,1,1, 6.511, 10388.020, 406.664, 52665.239 23/05/12,05:01:23,13,06,1, 11.9,1,1, 6.511, 10387.941, 406.734, 52665.277 23/05/12,05:01:23,14,06,1, 11.9,1,1, 6.511, 10387.975, 406.795, 52665.307 23/05/12,05:01:23,15,06,1, 11.9,1,1, 6.511, 10387.908, 406.865, 52665.350 23/05/12,05:01:23,16,06,1, 11.9,1,1, 6.511, 10387.860, 406.892, 52665.281 23/05/12,05:01:23,17,06,1, 11.9,1,1, 6.511, 10387.827, 406.965, 52665.336 23/05/12,05:01:23,18,06,1, 11.9,1,1, 6.511, 10387.789, 406.992, 52665.404 23/05/12,05:01:23,19,06,1, 11.9,1,1, 6.511, 10387.747, 407.052, 52665.387 23/05/12,05:01:24,00,06,1, 11.8,1,1, 6.515, 10387.746, 407.052, 52665.387 23/05/12,05:01:24,01,06,1, 11.8,1,1, 6.515, 10387.694, 407.137, 52665.342 23/05/12,05:01:24,02,06,1, 11.8,1,1, 6.515, 10387.640, 407.210, 52665.388 23/05/12,05:01:24,03,06,1, 11.8,1,1, 6.515, 10387.615, 407.265, 52665.394 23/05/12,05:01:24,04,06,1, 11.8,1,1, 6.515, 10387.572, 407.311, 52665.409 23/05/12,05:01:24,05,06,1, 11.8,1,1, 6.515, 10387.542, 407.364, 52665.440 23/05/12,05:01:24,06,06,1, 11.8,1,1, 6.515, 10387.542, 407.423, 52665.476 23/05/12,05:01:24,07,06,1, 11.8,1,1, 6.515, 10387.501, 407.482, 52665.487 23/05/12,05:01:24,08,06,1, 11.8,1,1, 6.515, 10387.476, 407.519, 52665.487 23/05/12,05:01:24,09,06,1, 11.8,1,1, 6.515, 10387.432, 407.598, 52665.516 23/05/12,05:01:24,10,06,1, 11.8,1,1, 6.515, 10387.427, 407.644, 52665.462 23/05/12,05:01:24,11,06,1, 11.8,1,1, 6.515, 10387.410, 407.707, 52665.525 23/05/12,05:01:24,12,06,1, 11.8,1,1, 6.515, 10387.364, 407.757, 52665.561 23/05/12,05:01:24,13,06,1, 11.8,1,1, 6.515, 10387.360, 407.818, 52665.607 23/05/12,05:01:24,14,06,1, 11.8,1,1, 6.515, 10387.360, 407.871, 52665.609 23/05/12,05:01:24,15,06,1, 11.8,1,1, 6.515, 10387.331, 407.938, 52665.631 23/05/12,05:01:24,16,06,1, 11.8,1,1, 6.515, 10387.306, 408.002, 52665.597 23/05/12,05:01:24,17,06,1, 11.8,1,1, 6.515, 10387.300, 408.043, 52665.633 23/05/12,05:01:24,18,06,1, 11.8,1,1, 6.515, 10387.290, 408.107, 52665.653 23/05/12,05:01:24,19,06,1, 11.8,1,1, 6.515, 10387.258, 408.176, 52665.661 23/05/12,05:01:25,00,05,1, 11.9,1,1, 6.512, 10387.254, 408.176, 52665.661 23/05/12,05:01:25,01,05,1, 11.9,1,1, 6.512, 10387.244, 408.292, 52665.713 23/05/12,05:01:25,02,05,1, 11.9,1,1, 6.512, 10387.231, 408.343, 52665.706 23/05/12,05:01:25,03,05,1, 11.9,1,1, 6.512, 10387.238, 408.382, 52665.709 23/05/12,05:01:25,04,05,1, 11.9,1,1, 6.512, 10387.227, 408.475, 52665.748 23/05/12,05:01:25,05,05,1, 11.9,1,1, 6.512, 10387.185, 408.542, 52665.802 23/05/12,05:01:25,06,05,1, 11.9,1,1, 6.512, 10387.206, 408.593, 52665.785 23/05/12,05:01:25,07,05,1, 11.9,1,1, 6.512, 10387.200, 408.661, 52665.756 23/05/12,05:01:25,08,05,1, 11.9,1,1, 6.512, 10387.195, 408.697, 52665.815 23/05/12,05:01:25,09,05,1, 11.9,1,1, 6.512, 10387.209, 408.760, 52665.807 23/05/12,05:01:25,10,05,1, 11.9,1,1, 6.512, 10387.158, 408.829, 52665.819 23/05/12,05:01:25,11,05,1, 11.9,1,1, 6.512, 10387.195, 408.912, 52665.858 23/05/12,05:01:25,12,05,1, 11.9,1,1, 6.512, 10387.185, 408.964, 52665.853 23/05/12,05:01:25,13,05,1, 11.9,1,1, 6.512, 10387.151, 409.010, 52665.901 23/05/12,05:01:25,14,05,1, 11.9,1,1, 6.512, 10387.181, 409.090, 52665.875 23/05/12,05:01:25,15,05,1, 11.9,1,1, 6.512, 10387.190, 409.122, 52665.902 23/05/12,05:01:25,16,05,1, 11.9,1,1, 6.512, 10387.189, 409.200, 52665.892 23/05/12,05:01:25,17,05,1, 11.9,1,1, 6.512, 10387.210, 409.271, 52665.956 23/05/12,05:01:25,18,05,1, 11.9,1,1, 6.512, 10387.188, 409.347, 52665.961 23/05/12,05:01:25,19,05,1, 11.9,1,1, 6.512, 10387.209, 409.398, 52665.964 23/05/12,05:01:26,00,05,1, 11.9,1,1, 6.513, 10387.204, 409.398, 52665.964 23/05/12,05:01:26,01,05,1, 11.9,1,1, 6.513, 10387.201, 409.517, 52666.001 23/05/12,05:01:26,02,05,1, 11.9,1,1, 6.513, 10387.217, 409.597, 52666.062 23/05/12,05:01:26,03,05,1, 11.9,1,1, 6.513, 10387.237, 409.631, 52666.028 23/05/12,05:01:26,04,05,1, 11.9,1,1, 6.513, 10387.257, 409.719, 52666.061 23/05/12,05:01:26,05,05,1, 11.9,1,1, 6.513, 10387.244, 409.766, 52666.064 23/05/12,05:01:26,06,05,1, 11.9,1,1, 6.513, 10387.272, 409.840, 52666.090 23/05/12,05:01:26,07,05,1, 11.9,1,1, 6.513, 10387.268, 409.901, 52666.103 23/05/12,05:01:26,08,05,1, 11.9,1,1, 6.513, 10387.265, 409.929, 52666.111 23/05/12,05:01:26,09,05,1, 11.9,1,1, 6.513, 10387.291, 410.020, 52666.078 23/05/12,05:01:26,10,05,1, 11.9,1,1, 6.513, 10387.291, 410.063, 52666.130 23/05/12,05:01:26,11,05,1, 11.9,1,1, 6.513, 10387.304, 410.108, 52666.153 23/05/12,05:01:26,12,05,1, 11.9,1,1, 6.513, 10387.314, 410.197, 52666.125 23/05/12,05:01:26,13,05,1, 11.9,1,1, 6.513, 10387.329, 410.243, 52666.143 23/05/12,05:01:26,14,05,1, 11.9,1,1, 6.513, 10387.353, 410.284, 52666.186 23/05/12,05:01:26,15,05,1, 11.9,1,1, 6.513, 10387.385, 410.383, 52666.186 23/05/12,05:01:26,16,05,1, 11.9,1,1, 6.513, 10387.359, 410.437, 52666.203 23/05/12,05:01:26,17,05,1, 11.9,1,1, 6.513, 10387.390, 410.504, 52666.235 23/05/12,05:01:26,18,05,1, 11.9,1,1, 6.513, 10387.388, 410.556, 52666.200 23/05/12,05:01:26,19,05,1, 11.9,1,1, 6.513, 10387.434, 410.620, 52666.251 23/05/12,05:01:27,00,06,1, 11.8,1,1, 6.514, 10387.429, 410.620, 52666.251 23/05/12,05:01:27,01,06,1, 11.8,1,1, 6.514, 10387.453, 410.712, 52666.220 23/05/12,05:01:27,02,06,1, 11.8,1,1, 6.514, 10387.473, 410.782, 52666.230 23/05/12,05:01:27,03,06,1, 11.8,1,1, 6.514, 10387.486, 410.850, 52666.272 23/05/12,05:01:27,04,06,1, 11.8,1,1, 6.514, 10387.509, 410.885, 52666.285 23/05/12,05:01:27,05,06,1, 11.8,1,1, 6.514, 10387.515, 410.931, 52666.267 23/05/12,05:01:27,06,06,1, 11.8,1,1, 6.514, 10387.560, 410.992, 52666.276 23/05/12,05:01:27,07,06,1, 11.8,1,1, 6.514, 10387.568, 411.057, 52666.264 23/05/12,05:01:27,08,06,1, 11.8,1,1, 6.514, 10387.606, 411.108, 52666.324 23/05/12,05:01:27,09,06,1, 11.8,1,1, 6.514, 10387.592, 411.144, 52666.283 23/05/12,05:01:27,10,06,1, 11.8,1,1, 6.514, 10387.636, 411.204, 52666.323 23/05/12,05:01:27,11,06,1, 11.8,1,1, 6.514, 10387.636, 411.258, 52666.308 23/05/12,05:01:27,12,06,1, 11.8,1,1, 6.514, 10387.675, 411.330, 52666.334 23/05/12,05:01:27,13,06,1, 11.8,1,1, 6.514, 10387.702, 411.365, 52666.346 23/05/12,05:01:27,14,06,1, 11.8,1,1, 6.514, 10387.731, 411.428, 52666.364 23/05/12,05:01:27,15,06,1, 11.8,1,1, 6.514, 10387.774, 411.476, 52666.365 23/05/12,05:01:27,16,06,1, 11.8,1,1, 6.514, 10387.785, 411.542, 52666.346 23/05/12,05:01:27,17,06,1, 11.8,1,1, 6.514, 10387.830, 411.585, 52666.397 23/05/12,05:01:27,18,06,1, 11.8,1,1, 6.514, 10387.835, 411.652, 52666.398 23/05/12,05:01:27,19,06,1, 11.8,1,1, 6.514, 10387.848, 411.693, 52666.364 23/05/12,05:01:28,00,05,1, 11.9,1,1, 6.512, 10387.846, 411.693, 52666.364 23/05/12,05:01:28,01,05,1, 11.9,1,1, 6.512, 10387.930, 411.777, 52666.371 23/05/12,05:01:28,02,05,1, 11.9,1,1, 6.512, 10387.965, 411.819, 52666.413 23/05/12,05:01:28,03,05,1, 11.9,1,1, 6.512, 10387.985, 411.867, 52666.417 23/05/12,05:01:28,04,05,1, 11.9,1,1, 6.512, 10388.023, 411.949, 52666.459 23/05/12,05:01:28,05,05,1, 11.9,1,1, 6.512, 10388.071, 411.964, 52666.495 23/05/12,05:01:28,06,05,1, 11.9,1,1, 6.512, 10388.095, 412.027, 52666.443 23/05/12,05:01:28,07,05,1, 11.9,1,1, 6.512, 10388.136, 412.088, 52666.467 23/05/12,05:01:28,08,05,1, 11.9,1,1, 6.512, 10388.173, 412.117, 52666.458 23/05/12,05:01:28,09,05,1, 11.9,1,1, 6.512, 10388.209, 412.177, 52666.478 23/05/12,05:01:28,10,05,1, 11.9,1,1, 6.512, 10388.253, 412.215, 52666.474 23/05/12,05:01:28,11,05,1, 11.9,1,1, 6.512, 10388.255, 412.259, 52666.522 23/05/12,05:01:28,12,05,1, 11.9,1,1, 6.512, 10388.308, 412.327, 52666.528 23/05/12,05:01:28,13,05,1, 11.9,1,1, 6.512, 10388.343, 412.359, 52666.483 23/05/12,05:01:28,14,05,1, 11.9,1,1, 6.512, 10388.379, 412.416, 52666.573 23/05/12,05:01:28,15,05,1, 11.9,1,1, 6.512, 10388.418, 412.457, 52666.652 23/05/12,05:01:28,16,05,1, 11.9,1,1, 6.512, 10388.503, 412.511, 52666.471 23/05/12,05:01:28,17,05,1, 11.9,1,1, 6.512, 10388.525, 412.508, 52666.526 23/05/12,05:01:28,18,05,1, 11.9,1,1, 6.512, 10388.556, 412.574, 52666.540 23/05/12,05:01:28,19,05,1, 11.9,1,1, 6.512, 10388.576, 412.604, 52666.524 23/05/12,05:01:29,00,05,1, 12.0,1,1, 6.513, 10388.572, 412.604, 52666.524 23/05/12,05:01:29,01,05,1, 12.0,1,1, 6.513, 10388.694, 412.686, 52666.532 23/05/12,05:01:29,02,05,1, 12.0,1,1, 6.513, 10388.729, 412.728, 52666.563 23/05/12,05:01:29,03,05,1, 12.0,1,1, 6.513, 10388.770, 412.769, 52666.542 23/05/12,05:01:29,04,05,1, 12.0,1,1, 6.513, 10388.811, 412.814, 52666.522 23/05/12,05:01:29,05,05,1, 12.0,1,1, 6.513, 10388.869, 412.837, 52666.463 23/05/12,05:01:29,06,05,1, 12.0,1,1, 6.513, 10388.897, 412.893, 52666.521 23/05/12,05:01:29,07,05,1, 12.0,1,1, 6.513, 10388.930, 412.918, 52666.538 23/05/12,05:01:29,08,05,1, 12.0,1,1, 6.513, 10388.961, 412.931, 52666.544 23/05/12,05:01:29,09,05,1, 12.0,1,1, 6.513, 10389.004, 412.956, 52666.552 23/05/12,05:01:29,10,05,1, 12.0,1,1, 6.513, 10389.040, 413.014, 52666.579 23/05/12,05:01:29,11,05,1, 12.0,1,1, 6.513, 10389.087, 413.027, 52666.593 23/05/12,05:01:29,12,05,1, 12.0,1,1, 6.513, 10389.146, 413.088, 52666.551 23/05/12,05:01:29,13,05,1, 12.0,1,1, 6.513, 10389.213, 413.115, 52666.552 23/05/12,05:01:29,14,05,1, 12.0,1,1, 6.513, 10389.246, 413.128, 52666.553 23/05/12,05:01:29,15,05,1, 12.0,1,1, 6.513, 10389.291, 413.160, 52666.569 23/05/12,05:01:29,16,05,1, 12.0,1,1, 6.513, 10389.355, 413.187, 52666.579 23/05/12,05:01:29,17,05,1, 12.0,1,1, 6.513, 10389.412, 413.199, 52666.553 23/05/12,05:01:29,18,05,1, 12.0,1,1, 6.513, 10389.461, 413.223, 52666.557 23/05/12,05:01:29,19,05,1, 12.0,1,1, 6.513, 10389.493, 413.257, 52666.599 23/05/12,05:01:30,00,05,1, 11.9,1,1, 6.512, 10389.490, 413.257, 52666.599 23/05/12,05:01:30,01,05,1, 11.9,1,1, 6.512, 10389.603, 413.312, 52666.569 23/05/12,05:01:30,02,05,1, 11.9,1,1, 6.512, 10389.635, 413.351, 52666.574 23/05/12,05:01:30,03,05,1, 11.9,1,1, 6.512, 10389.714, 413.404, 52666.560 23/05/12,05:01:30,04,05,1, 11.9,1,1, 6.512, 10389.748, 413.399, 52666.558 23/05/12,05:01:30,05,05,1, 11.9,1,1, 6.512, 10389.807, 413.427, 52666.608 23/05/12,05:01:30,06,05,1, 11.9,1,1, 6.512, 10389.881, 413.467, 52666.556 23/05/12,05:01:30,07,05,1, 11.9,1,1, 6.512, 10389.928, 413.489, 52666.576 23/05/12,05:01:30,08,05,1, 11.9,1,1, 6.512, 10389.983, 413.510, 52666.560 23/05/12,05:01:30,09,05,1, 11.9,1,1, 6.512, 10390.031, 413.513, 52666.575 23/05/12,05:01:30,10,05,1, 11.9,1,1, 6.512, 10390.104, 413.559, 52666.547 23/05/12,05:01:30,11,05,1, 11.9,1,1, 6.512, 10390.149, 413.566, 52666.583 23/05/12,05:01:30,12,05,1, 11.9,1,1, 6.512, 10390.195, 413.620, 52666.485 23/05/12,05:01:30,13,05,1, 11.9,1,1, 6.512, 10390.249, 413.628, 52666.537 23/05/12,05:01:30,14,05,1, 11.9,1,1, 6.512, 10390.312, 413.654, 52666.527 23/05/12,05:01:30,15,05,1, 11.9,1,1, 6.512, 10390.374, 413.672, 52666.608 23/05/12,05:01:30,16,05,1, 11.9,1,1, 6.512, 10390.431, 413.687, 52666.584 23/05/12,05:01:30,17,05,1, 11.9,1,1, 6.512, 10390.506, 413.701, 52666.581 23/05/12,05:01:30,18,05,1, 11.9,1,1, 6.512, 10390.554, 413.736, 52666.568 23/05/12,05:01:30,19,05,1, 11.9,1,1, 6.512, 10390.626, 413.735, 52666.549 23/05/12,05:01:31,00,05,1, 11.9,1,1, 6.509, 10390.625, 413.735, 52666.549 23/05/12,05:01:31,01,05,1, 11.9,1,1, 6.509, 10390.740, 413.772, 52666.573 23/05/12,05:01:31,02,05,1, 11.9,1,1, 6.509, 10390.810, 413.784, 52666.572 23/05/12,05:01:31,03,05,1, 11.9,1,1, 6.509, 10390.890, 413.809, 52666.587 23/05/12,05:01:31,04,05,1, 11.9,1,1, 6.509, 10390.917, 413.834, 52666.574 23/05/12,05:01:31,05,05,1, 11.9,1,1, 6.509, 10390.998, 413.825, 52666.568 23/05/12,05:01:31,06,05,1, 11.9,1,1, 6.509, 10391.042, 413.882, 52666.564 23/05/12,05:01:31,07,05,1, 11.9,1,1, 6.509, 10391.121, 413.888, 52666.536 23/05/12,05:01:31,08,05,1, 11.9,1,1, 6.509, 10391.203, 413.870, 52666.558 23/05/12,05:01:31,09,05,1, 11.9,1,1, 6.509, 10391.244, 413.919, 52666.546 23/05/12,05:01:31,10,05,1, 11.9,1,1, 6.509, 10391.294, 413.936, 52666.586 23/05/12,05:01:31,11,05,1, 11.9,1,1, 6.509, 10391.372, 413.954, 52666.568 23/05/12,05:01:31,12,05,1, 11.9,1,1, 6.509, 10391.439, 413.955, 52666.525 23/05/12,05:01:31,13,05,1, 11.9,1,1, 6.509, 10391.504, 413.986, 52666.579 23/05/12,05:01:31,14,05,1, 11.9,1,1, 6.509, 10391.555, 413.978, 52666.544 23/05/12,05:01:31,15,05,1, 11.9,1,1, 6.509, 10391.655, 413.998, 52666.588 23/05/12,05:01:31,16,05,1, 11.9,1,1, 6.509, 10391.672, 413.996, 52666.541 23/05/12,05:01:31,17,05,1, 11.9,1,1, 6.509, 10391.752, 414.002, 52666.536 23/05/12,05:01:31,18,05,1, 11.9,1,1, 6.509, 10391.821, 414.010, 52666.555 23/05/12,05:01:31,19,05,1, 11.9,1,1, 6.509, 10391.858, 414.006, 52666.531 23/05/12,05:01:32,00,05,1, 11.9,1,1, 6.510, 10391.852, 414.006, 52666.531 23/05/12,05:01:32,01,05,1, 11.9,1,1, 6.510, 10391.992, 414.025, 52666.529 23/05/12,05:01:32,02,05,1, 11.9,1,1, 6.510, 10392.056, 413.994, 52666.493 23/05/12,05:01:32,03,05,1, 11.9,1,1, 6.510, 10392.130, 414.031, 52666.520 23/05/12,05:01:32,04,05,1, 11.9,1,1, 6.510, 10392.184, 414.032, 52666.517 23/05/12,05:01:32,05,05,1, 11.9,1,1, 6.510, 10392.277, 414.014, 52666.504 23/05/12,05:01:32,06,05,1, 11.9,1,1, 6.510, 10392.298, 414.026, 52666.458 23/05/12,05:01:32,07,05,1, 11.9,1,1, 6.510, 10392.374, 414.011, 52666.519 23/05/12,05:01:32,08,05,1, 11.9,1,1, 6.510, 10392.449, 414.042, 52666.508 23/05/12,05:01:32,09,05,1, 11.9,1,1, 6.510, 10392.502, 413.998, 52666.526 23/05/12,05:01:32,10,05,1, 11.9,1,1, 6.510, 10392.568, 413.996, 52666.496 23/05/12,05:01:32,11,05,1, 11.9,1,1, 6.510, 10392.648, 414.014, 52666.547 23/05/12,05:01:32,12,05,1, 11.9,1,1, 6.510, 10392.695, 413.985, 52666.463 23/05/12,05:01:32,13,05,1, 11.9,1,1, 6.510, 10392.769, 413.995, 52666.503 23/05/12,05:01:32,14,05,1, 11.9,1,1, 6.510, 10392.838, 413.964, 52666.474 23/05/12,05:01:32,15,05,1, 11.9,1,1, 6.510, 10392.897, 413.964, 52666.495 23/05/12,05:01:32,16,05,1, 11.9,1,1, 6.510, 10392.978, 413.952, 52666.448 23/05/12,05:01:32,17,05,1, 11.9,1,1, 6.510, 10393.030, 413.957, 52666.445 23/05/12,05:01:32,18,05,1, 11.9,1,1, 6.510, 10393.108, 413.943, 52666.454 23/05/12,05:01:32,19,05,1, 11.9,1,1, 6.510, 10393.179, 413.943, 52666.446 23/05/12,05:01:33,00,05,1, 11.9,1,1, 6.516, 10393.178, 413.943, 52666.446 23/05/12,05:01:33,01,05,1, 11.9,1,1, 6.516, 10393.301, 413.931, 52666.449 23/05/12,05:01:33,02,05,1, 11.9,1,1, 6.516, 10393.370, 413.912, 52666.404 23/05/12,05:01:33,03,05,1, 11.9,1,1, 6.516, 10393.432, 413.916, 52666.408 23/05/12,05:01:33,04,05,1, 11.9,1,1, 6.516, 10393.491, 413.896, 52666.417 23/05/12,05:01:33,05,05,1, 11.9,1,1, 6.516, 10393.544, 413.893, 52666.420 23/05/12,05:01:33,06,05,1, 11.9,1,1, 6.516, 10393.615, 413.881, 52666.412 23/05/12,05:01:33,07,05,1, 11.9,1,1, 6.516, 10393.686, 413.886, 52666.419 23/05/12,05:01:33,08,05,1, 11.9,1,1, 6.516, 10393.733, 413.874, 52666.449 23/05/12,05:01:33,09,05,1, 11.9,1,1, 6.516, 10393.827, 413.844, 52666.401 23/05/12,05:01:33,10,05,1, 11.9,1,1, 6.516, 10393.867, 413.822, 52666.368 23/05/12,05:01:33,11,05,1, 11.9,1,1, 6.516, 10393.922, 413.800, 52666.382 23/05/12,05:01:33,12,05,1, 11.9,1,1, 6.516, 10393.988, 413.783, 52666.371 23/05/12,05:01:33,13,05,1, 11.9,1,1, 6.516, 10394.038, 413.775, 52666.325 23/05/12,05:01:33,14,05,1, 11.9,1,1, 6.516, 10394.090, 413.749, 52666.400 23/05/12,05:01:33,15,05,1, 11.9,1,1, 6.516, 10394.161, 413.745, 52666.362 23/05/12,05:01:33,16,05,1, 11.9,1,1, 6.516, 10394.224, 413.723, 52666.350 23/05/12,05:01:33,17,05,1, 11.9,1,1, 6.516, 10394.288, 413.711, 52666.341 23/05/12,05:01:33,18,05,1, 11.9,1,1, 6.516, 10394.360, 413.678, 52666.318 23/05/12,05:01:33,19,05,1, 11.9,1,1, 6.516, 10394.423, 413.676, 52666.328 23/05/12,05:01:34,00,05,1, 11.9,1,1, 6.513, 10394.422, 413.676, 52666.328 23/05/12,05:01:34,01,05,1, 11.9,1,1, 6.513, 10394.548, 413.628, 52666.320 23/05/12,05:01:34,02,05,1, 11.9,1,1, 6.513, 10394.605, 413.629, 52666.302 23/05/12,05:01:34,03,05,1, 11.9,1,1, 6.513, 10394.658, 413.588, 52666.267 23/05/12,05:01:34,04,05,1, 11.9,1,1, 6.513, 10394.712, 413.562, 52666.266 23/05/12,05:01:34,05,05,1, 11.9,1,1, 6.513, 10394.752, 413.540, 52666.271 23/05/12,05:01:34,06,05,1, 11.9,1,1, 6.513, 10394.839, 413.487, 52666.266 23/05/12,05:01:34,07,05,1, 11.9,1,1, 6.513, 10394.875, 413.463, 52666.330 23/05/12,05:01:34,08,05,1, 11.9,1,1, 6.513, 10394.943, 413.453, 52666.242 23/05/12,05:01:34,09,05,1, 11.9,1,1, 6.513, 10395.013, 413.424, 52666.195 23/05/12,05:01:34,10,05,1, 11.9,1,1, 6.513, 10395.075, 413.387, 52666.233 23/05/12,05:01:34,11,05,1, 11.9,1,1, 6.513, 10395.114, 413.338, 52666.239 23/05/12,05:01:34,12,05,1, 11.9,1,1, 6.513, 10395.167, 413.328, 52666.226 23/05/12,05:01:34,13,05,1, 11.9,1,1, 6.513, 10395.235, 413.301, 52666.193 23/05/12,05:01:34,14,05,1, 11.9,1,1, 6.513, 10395.241, 413.274, 52666.211 23/05/12,05:01:34,15,05,1, 11.9,1,1, 6.513, 10395.295, 413.247, 52666.184 23/05/12,05:01:34,16,05,1, 11.9,1,1, 6.513, 10395.372, 413.202, 52666.187 23/05/12,05:01:34,17,05,1, 11.9,1,1, 6.513, 10395.415, 413.168, 52666.152 23/05/12,05:01:34,18,05,1, 11.9,1,1, 6.513, 10395.455, 413.152, 52666.141 23/05/12,05:01:34,19,05,1, 11.9,1,1, 6.513, 10395.546, 413.126, 52666.091 23/05/12,05:01:35,00,05,1, 11.8,1,1, 6.512, 10395.540, 413.126, 52666.091 23/05/12,05:01:35,01,05,1, 11.8,1,1, 6.512, 10395.602, 413.030, 52666.097 23/05/12,05:01:35,02,05,1, 11.8,1,1, 6.512, 10395.683, 413.007, 52666.086 23/05/12,05:01:35,03,05,1, 11.8,1,1, 6.512, 10395.725, 412.985, 52666.110 23/05/12,05:01:35,04,05,1, 11.8,1,1, 6.512, 10395.781, 412.914, 52666.066 23/05/12,05:01:35,05,05,1, 11.8,1,1, 6.512, 10395.834, 412.877, 52666.057 23/05/12,05:01:35,06,05,1, 11.8,1,1, 6.512, 10395.906, 412.858, 52665.975 23/05/12,05:01:35,07,05,1, 11.8,1,1, 6.512, 10395.930, 412.825, 52666.004 23/05/12,05:01:35,08,05,1, 11.8,1,1, 6.512, 10395.974, 412.780, 52666.034 23/05/12,05:01:35,09,05,1, 11.8,1,1, 6.512, 10396.015, 412.757, 52665.993 23/05/12,05:01:35,10,05,1, 11.8,1,1, 6.512, 10396.085, 412.716, 52665.974 23/05/12,05:01:35,11,05,1, 11.8,1,1, 6.512, 10396.127, 412.691, 52665.991 23/05/12,05:01:35,12,05,1, 11.8,1,1, 6.512, 10396.160, 412.638, 52665.957 23/05/12,05:01:35,13,05,1, 11.8,1,1, 6.512, 10396.197, 412.609, 52665.953 23/05/12,05:01:35,14,05,1, 11.8,1,1, 6.512, 10396.233, 412.554, 52665.894 23/05/12,05:01:35,15,05,1, 11.8,1,1, 6.512, 10396.283, 412.498, 52665.964 23/05/12,05:01:35,16,05,1, 11.8,1,1, 6.512, 10396.332, 412.465, 52665.923 23/05/12,05:01:35,17,05,1, 11.8,1,1, 6.512, 10396.383, 412.459, 52665.904 23/05/12,05:01:35,18,05,1, 11.8,1,1, 6.512, 10396.451, 412.402, 52665.947 23/05/12,05:01:35,19,05,1, 11.8,1,1, 6.512, 10396.437, 412.343, 52665.887 23/05/12,05:01:36,00,05,1, 11.9,1,1, 6.515, 10396.433, 412.343, 52665.887 23/05/12,05:01:36,01,05,1, 11.9,1,1, 6.515, 10396.533, 412.276, 52665.917 23/05/12,05:01:36,02,05,1, 11.9,1,1, 6.515, 10396.573, 412.219, 52665.830 23/05/12,05:01:36,03,05,1, 11.9,1,1, 6.515, 10396.604, 412.174, 52665.881 23/05/12,05:01:36,04,05,1, 11.9,1,1, 6.515, 10396.648, 412.119, 52665.836 23/05/12,05:01:36,05,05,1, 11.9,1,1, 6.515, 10396.676, 412.065, 52665.832 23/05/12,05:01:36,06,05,1, 11.9,1,1, 6.515, 10396.724, 412.034, 52665.762 23/05/12,05:01:36,07,05,1, 11.9,1,1, 6.515, 10396.757, 411.987, 52665.782 23/05/12,05:01:36,08,05,1, 11.9,1,1, 6.515, 10396.777, 411.943, 52665.771 23/05/12,05:01:36,09,05,1, 11.9,1,1, 6.515, 10396.810, 411.887, 52665.755 23/05/12,05:01:36,10,05,1, 11.9,1,1, 6.515, 10396.831, 411.848, 52665.744 23/05/12,05:01:36,11,05,1, 11.9,1,1, 6.515, 10396.870, 411.786, 52665.740 23/05/12,05:01:36,12,05,1, 11.9,1,1, 6.515, 10396.913, 411.741, 52665.666 23/05/12,05:01:36,13,05,1, 11.9,1,1, 6.515, 10396.925, 411.675, 52665.646 23/05/12,05:01:36,14,05,1, 11.9,1,1, 6.515, 10396.991, 411.636, 52665.614 23/05/12,05:01:36,15,05,1, 11.9,1,1, 6.515, 10396.996, 411.591, 52665.625 23/05/12,05:01:36,16,05,1, 11.9,1,1, 6.515, 10397.009, 411.537, 52665.629 23/05/12,05:01:36,17,05,1, 11.9,1,1, 6.515, 10397.047, 411.489, 52665.636 23/05/12,05:01:36,18,05,1, 11.9,1,1, 6.515, 10397.077, 411.420, 52665.561 23/05/12,05:01:36,19,05,1, 11.9,1,1, 6.515, 10397.111, 411.359, 52665.539 23/05/12,05:01:37,00,05,1, 11.9,1,1, 6.514, 10397.109, 411.359, 52665.539 23/05/12,05:01:37,01,05,1, 11.9,1,1, 6.514, 10397.156, 411.288, 52665.533 23/05/12,05:01:37,02,05,1, 11.9,1,1, 6.514, 10397.190, 411.217, 52665.516 23/05/12,05:01:37,03,05,1, 11.9,1,1, 6.514, 10397.192, 411.156, 52665.493 23/05/12,05:01:37,04,05,1, 11.9,1,1, 6.514, 10397.239, 411.082, 52665.471 23/05/12,05:01:37,05,05,1, 11.9,1,1, 6.514, 10397.244, 411.045, 52665.477 23/05/12,05:01:37,06,05,1, 11.9,1,1, 6.514, 10397.270, 410.983, 52665.450 23/05/12,05:01:37,07,05,1, 11.9,1,1, 6.514, 10397.296, 410.911, 52665.442 23/05/12,05:01:37,08,05,1, 11.9,1,1, 6.514, 10397.292, 410.840, 52665.412 23/05/12,05:01:37,09,05,1, 11.9,1,1, 6.514, 10397.309, 410.814, 52665.364 23/05/12,05:01:37,10,05,1, 11.9,1,1, 6.514, 10397.341, 410.784, 52665.370 23/05/12,05:01:37,11,05,1, 11.9,1,1, 6.514, 10397.355, 410.699, 52665.363 23/05/12,05:01:37,12,05,1, 11.9,1,1, 6.514, 10397.347, 410.633, 52665.330 23/05/12,05:01:37,13,05,1, 11.9,1,1, 6.514, 10397.366, 410.592, 52665.311 23/05/12,05:01:37,14,05,1, 11.9,1,1, 6.514, 10397.373, 410.530, 52665.316 23/05/12,05:01:37,15,05,1, 11.9,1,1, 6.514, 10397.406, 410.459, 52665.293 23/05/12,05:01:37,16,05,1, 11.9,1,1, 6.514, 10397.385, 410.415, 52665.251 23/05/12,05:01:37,17,05,1, 11.9,1,1, 6.514, 10397.404, 410.363, 52665.209 23/05/12,05:01:37,18,05,1, 11.9,1,1, 6.514, 10397.425, 410.307, 52665.261 23/05/12,05:01:37,19,05,1, 11.9,1,1, 6.514, 10397.443, 410.259, 52665.220 23/05/12,05:01:38,00,05,1, 11.9,1,1, 6.514, 10397.443, 410.259, 52665.220 23/05/12,05:01:38,01,05,1, 11.9,1,1, 6.514, 10397.444, 410.149, 52665.268 23/05/12,05:01:38,02,05,1, 11.9,1,1, 6.514, 10397.472, 410.065, 52665.078 23/05/12,05:01:38,03,05,1, 11.9,1,1, 6.514, 10397.464, 410.042, 52665.134 23/05/12,05:01:38,04,05,1, 11.9,1,1, 6.514, 10397.467, 409.977, 52665.101 23/05/12,05:01:38,05,05,1, 11.9,1,1, 6.514, 10397.461, 409.943, 52665.079 23/05/12,05:01:38,06,05,1, 11.9,1,1, 6.514, 10397.472, 409.891, 52665.051 23/05/12,05:01:38,07,05,1, 11.9,1,1, 6.514, 10397.466, 409.822, 52665.035 23/05/12,05:01:38,08,05,1, 11.9,1,1, 6.514, 10397.451, 409.797, 52665.054 23/05/12,05:01:38,09,05,1, 11.9,1,1, 6.514, 10397.457, 409.707, 52665.021 23/05/12,05:01:38,10,05,1, 11.9,1,1, 6.514, 10397.458, 409.666, 52664.991 23/05/12,05:01:38,11,05,1, 11.9,1,1, 6.514, 10397.489, 409.614, 52664.903 23/05/12,05:01:38,12,05,1, 11.9,1,1, 6.514, 10397.472, 409.583, 52665.081 23/05/12,05:01:38,13,05,1, 11.9,1,1, 6.514, 10397.471, 409.529, 52665.064 23/05/12,05:01:38,14,05,1, 11.9,1,1, 6.514, 10397.465, 409.501, 52665.024 23/05/12,05:01:38,15,05,1, 11.9,1,1, 6.514, 10397.446, 409.442, 52664.966 23/05/12,05:01:38,16,05,1, 11.9,1,1, 6.514, 10397.436, 409.358, 52664.955 23/05/12,05:01:38,17,05,1, 11.9,1,1, 6.514, 10397.448, 409.321, 52664.935 23/05/12,05:01:38,18,05,1, 11.9,1,1, 6.514, 10397.429, 409.275, 52664.890 23/05/12,05:01:38,19,05,1, 11.9,1,1, 6.514, 10397.411, 409.213, 52664.781 23/05/12,05:01:39,00,05,1, 11.9,1,1, 6.512, 10397.409, 409.213, 52664.781 23/05/12,05:01:39,01,05,1, 11.9,1,1, 6.512, 10397.441, 409.128, 52664.867 23/05/12,05:01:39,02,05,1, 11.9,1,1, 6.512, 10397.394, 409.085, 52664.821 23/05/12,05:01:39,03,05,1, 11.9,1,1, 6.512, 10397.403, 409.050, 52664.859 23/05/12,05:01:39,04,05,1, 11.9,1,1, 6.512, 10397.363, 408.981, 52664.833 23/05/12,05:01:39,05,05,1, 11.9,1,1, 6.512, 10397.361, 408.919, 52664.846 23/05/12,05:01:39,06,05,1, 11.9,1,1, 6.512, 10397.346, 408.858, 52664.811 23/05/12,05:01:39,07,05,1, 11.9,1,1, 6.512, 10397.302, 408.816, 52664.783 23/05/12,05:01:39,08,05,1, 11.9,1,1, 6.512, 10397.307, 408.779, 52664.796 23/05/12,05:01:39,09,05,1, 11.9,1,1, 6.512, 10397.295, 408.738, 52664.787 23/05/12,05:01:39,10,05,1, 11.9,1,1, 6.512, 10397.273, 408.713, 52664.764 23/05/12,05:01:39,11,05,1, 11.9,1,1, 6.512, 10397.248, 408.648, 52664.772 23/05/12,05:01:39,12,05,1, 11.9,1,1, 6.512, 10397.249, 408.597, 52664.728 23/05/12,05:01:39,13,05,1, 11.9,1,1, 6.512, 10397.214, 408.549, 52664.734 23/05/12,05:01:39,14,05,1, 11.9,1,1, 6.512, 10397.187, 408.513, 52664.728 23/05/12,05:01:39,15,05,1, 11.9,1,1, 6.512, 10397.158, 408.478, 52664.721 23/05/12,05:01:39,16,05,1, 11.9,1,1, 6.512, 10397.137, 408.440, 52664.698 23/05/12,05:01:39,17,05,1, 11.9,1,1, 6.512, 10397.110, 408.391, 52664.668 23/05/12,05:01:39,18,05,1, 11.9,1,1, 6.512, 10397.098, 408.371, 52664.700 23/05/12,05:01:39,19,05,1, 11.9,1,1, 6.512, 10397.056, 408.308, 52664.706 23/05/12,05:01:40,00,06,1, 12.0,1,1, 6.512, 10397.050, 408.308, 52664.706 23/05/12,05:01:40,01,06,1, 12.0,1,1, 6.512, 10397.005, 408.239, 52664.654 23/05/12,05:01:40,02,06,1, 12.0,1,1, 6.512, 10396.942, 408.178, 52664.620 23/05/12,05:01:40,03,06,1, 12.0,1,1, 6.512, 10396.919, 408.147, 52664.636 23/05/12,05:01:40,04,06,1, 12.0,1,1, 6.512, 10396.878, 408.115, 52664.642 23/05/12,05:01:40,05,06,1, 12.0,1,1, 6.512, 10396.846, 408.071, 52664.620 23/05/12,05:01:40,06,06,1, 12.0,1,1, 6.512, 10396.838, 408.043, 52664.591 23/05/12,05:01:40,07,06,1, 12.0,1,1, 6.512, 10396.805, 407.999, 52664.568 23/05/12,05:01:40,08,06,1, 12.0,1,1, 6.512, 10396.763, 407.959, 52664.550 23/05/12,05:01:40,09,06,1, 12.0,1,1, 6.512, 10396.716, 407.935, 52664.525 23/05/12,05:01:40,10,06,1, 12.0,1,1, 6.512, 10396.680, 407.906, 52664.504 23/05/12,05:01:40,11,06,1, 12.0,1,1, 6.512, 10396.640, 407.864, 52664.552 23/05/12,05:01:40,12,06,1, 12.0,1,1, 6.512, 10396.586, 407.832, 52664.522 23/05/12,05:01:40,13,06,1, 12.0,1,1, 6.512, 10396.561, 407.799, 52664.542 23/05/12,05:01:40,14,06,1, 12.0,1,1, 6.512, 10396.517, 407.761, 52664.526 23/05/12,05:01:40,15,06,1, 12.0,1,1, 6.512, 10396.457, 407.738, 52664.543 23/05/12,05:01:40,16,06,1, 12.0,1,1, 6.512, 10396.416, 407.691, 52664.539 23/05/12,05:01:40,17,06,1, 12.0,1,1, 6.512, 10396.380, 407.682, 52664.545 23/05/12,05:01:40,18,06,1, 12.0,1,1, 6.512, 10396.343, 407.649, 52664.414 23/05/12,05:01:40,19,06,1, 12.0,1,1, 6.512, 10396.281, 407.647, 52664.524 23/05/12,05:01:41,00,05,1, 11.9,1,1, 6.512, 10396.274, 407.647, 52664.524 23/05/12,05:01:41,01,05,1, 11.9,1,1, 6.512, 10396.190, 407.595, 52664.518 23/05/12,05:01:41,02,05,1, 11.9,1,1, 6.512, 10396.127, 407.542, 52664.528 23/05/12,05:01:41,03,05,1, 11.9,1,1, 6.512, 10396.076, 407.554, 52664.488 23/05/12,05:01:41,04,05,1, 11.9,1,1, 6.512, 10396.024, 407.505, 52664.489 23/05/12,05:01:41,05,05,1, 11.9,1,1, 6.512, 10395.983, 407.510, 52664.509 23/05/12,05:01:41,06,05,1, 11.9,1,1, 6.512, 10395.921, 407.477, 52664.485 23/05/12,05:01:41,07,05,1, 11.9,1,1, 6.512, 10395.879, 407.459, 52664.470 23/05/12,05:01:41,08,05,1, 11.9,1,1, 6.512, 10395.802, 407.466, 52664.463 23/05/12,05:01:41,09,05,1, 11.9,1,1, 6.512, 10395.751, 407.433, 52664.474 23/05/12,05:01:41,10,05,1, 11.9,1,1, 6.512, 10395.684, 407.413, 52664.471 23/05/12,05:01:41,11,05,1, 11.9,1,1, 6.512, 10395.622, 407.409, 52664.495 23/05/12,05:01:41,12,05,1, 11.9,1,1, 6.512, 10395.560, 407.361, 52664.476 23/05/12,05:01:41,13,05,1, 11.9,1,1, 6.512, 10395.505, 407.366, 52664.462 23/05/12,05:01:41,14,05,1, 11.9,1,1, 6.512, 10395.454, 407.368, 52664.495 23/05/12,05:01:41,15,05,1, 11.9,1,1, 6.512, 10395.381, 407.319, 52664.407 23/05/12,05:01:41,16,05,1, 11.9,1,1, 6.512, 10395.314, 407.340, 52664.423 23/05/12,05:01:41,17,05,1, 11.9,1,1, 6.512, 10395.260, 407.310, 52664.465 23/05/12,05:01:41,18,05,1, 11.9,1,1, 6.512, 10395.197, 407.313, 52664.478 23/05/12,05:01:41,19,05,1, 11.9,1,1, 6.512, 10395.129, 407.288, 52664.507 23/05/12,05:01:42,00,05,1, 11.9,1,1, 6.517, 10395.123, 407.288, 52664.507 23/05/12,05:01:42,01,05,1, 11.9,1,1, 6.517, 10395.000, 407.280, 52664.495 23/05/12,05:01:42,02,05,1, 11.9,1,1, 6.517, 10394.936, 407.287, 52664.495 23/05/12,05:01:42,03,05,1, 11.9,1,1, 6.517, 10394.835, 407.293, 52664.466 23/05/12,05:01:42,04,05,1, 11.9,1,1, 6.517, 10394.771, 407.298, 52664.447 23/05/12,05:01:42,05,05,1, 11.9,1,1, 6.517, 10394.701, 407.265, 52664.503 23/05/12,05:01:42,06,05,1, 11.9,1,1, 6.517, 10394.644, 407.271, 52664.456 23/05/12,05:01:42,07,05,1, 11.9,1,1, 6.517, 10394.589, 407.277, 52664.476 23/05/12,05:01:42,08,05,1, 11.9,1,1, 6.517, 10394.497, 407.284, 52664.498 23/05/12,05:01:42,09,05,1, 11.9,1,1, 6.517, 10394.427, 407.291, 52664.515 23/05/12,05:01:42,10,05,1, 11.9,1,1, 6.517, 10394.337, 407.284, 52664.528 23/05/12,05:01:42,11,05,1, 11.9,1,1, 6.517, 10394.260, 407.274, 52664.524 23/05/12,05:01:42,12,05,1, 11.9,1,1, 6.517, 10394.196, 407.305, 52664.529 23/05/12,05:01:42,13,05,1, 11.9,1,1, 6.517, 10394.109, 407.306, 52664.532 23/05/12,05:01:42,14,05,1, 11.9,1,1, 6.517, 10394.017, 407.324, 52664.537 23/05/12,05:01:42,15,05,1, 11.9,1,1, 6.517, 10393.974, 407.310, 52664.587 23/05/12,05:01:42,16,05,1, 11.9,1,1, 6.517, 10393.870, 407.342, 52664.550 23/05/12,05:01:42,17,05,1, 11.9,1,1, 6.517, 10393.815, 407.364, 52664.551 23/05/12,05:01:42,18,05,1, 11.9,1,1, 6.517, 10393.738, 407.350, 52664.613 23/05/12,05:01:42,19,05,1, 11.9,1,1, 6.517, 10393.658, 407.354, 52664.552 23/05/12,05:01:43,00,05,1, 11.9,1,1, 6.513, 10393.654, 407.354, 52664.552 23/05/12,05:01:43,01,05,1, 11.9,1,1, 6.513, 10393.507, 407.410, 52664.584 23/05/12,05:01:43,02,05,1, 11.9,1,1, 6.513, 10393.425, 407.426, 52664.620 23/05/12,05:01:43,03,05,1, 11.9,1,1, 6.513, 10393.336, 407.406, 52664.609 23/05/12,05:01:43,04,05,1, 11.9,1,1, 6.513, 10393.273, 407.446, 52664.599 23/05/12,05:01:43,05,05,1, 11.9,1,1, 6.513, 10393.179, 407.461, 52664.669 23/05/12,05:01:43,06,05,1, 11.9,1,1, 6.513, 10393.116, 407.469, 52664.683 23/05/12,05:01:43,07,05,1, 11.9,1,1, 6.513, 10393.028, 407.497, 52664.641 23/05/12,05:01:43,08,05,1, 11.9,1,1, 6.513, 10392.913, 407.503, 52664.661 23/05/12,05:01:43,09,05,1, 11.9,1,1, 6.513, 10392.846, 407.535, 52664.715 23/05/12,05:01:43,10,05,1, 11.9,1,1, 6.513, 10392.777, 407.543, 52664.678 23/05/12,05:01:43,11,05,1, 11.9,1,1, 6.513, 10392.704, 407.558, 52664.708 23/05/12,05:01:43,12,05,1, 11.9,1,1, 6.513, 10392.599, 407.601, 52664.716 23/05/12,05:01:43,13,05,1, 11.9,1,1, 6.513, 10392.524, 407.625, 52664.718 23/05/12,05:01:43,14,05,1, 11.9,1,1, 6.513, 10392.436, 407.644, 52664.741 23/05/12,05:01:43,15,05,1, 11.9,1,1, 6.513, 10392.358, 407.656, 52664.741 23/05/12,05:01:43,16,05,1, 11.9,1,1, 6.513, 10392.258, 407.683, 52664.797 23/05/12,05:01:43,17,05,1, 11.9,1,1, 6.513, 10392.192, 407.716, 52664.783 23/05/12,05:01:43,18,05,1, 11.9,1,1, 6.513, 10392.102, 407.735, 52664.805 23/05/12,05:01:43,19,05,1, 11.9,1,1, 6.513, 10392.015, 407.764, 52664.787 23/05/12,05:01:44,00,06,1, 11.8,1,1, 6.513, 10392.010, 407.764, 52664.787 23/05/12,05:01:44,01,06,1, 11.8,1,1, 6.513, 10391.831, 407.818, 52664.845 23/05/12,05:01:44,02,06,1, 11.8,1,1, 6.513, 10391.743, 407.859, 52664.849 23/05/12,05:01:44,03,06,1, 11.8,1,1, 6.513, 10391.694, 407.852, 52664.832 23/05/12,05:01:44,04,06,1, 11.8,1,1, 6.513, 10391.591, 407.909, 52664.886 23/05/12,05:01:44,05,06,1, 11.8,1,1, 6.513, 10391.514, 407.952, 52664.842 23/05/12,05:01:44,06,06,1, 11.8,1,1, 6.513, 10391.445, 408.005, 52664.900 23/05/12,05:01:44,07,06,1, 11.8,1,1, 6.513, 10391.342, 408.000, 52664.904 23/05/12,05:01:44,08,06,1, 11.8,1,1, 6.513, 10391.263, 408.045, 52664.923 23/05/12,05:01:44,09,06,1, 11.8,1,1, 6.513, 10391.162, 408.072, 52664.952 23/05/12,05:01:44,10,06,1, 11.8,1,1, 6.513, 10391.099, 408.114, 52664.931 23/05/12,05:01:44,11,06,1, 11.8,1,1, 6.513, 10391.012, 408.146, 52665.007 23/05/12,05:01:44,12,06,1, 11.8,1,1, 6.513, 10390.959, 408.183, 52664.985 23/05/12,05:01:44,13,06,1, 11.8,1,1, 6.513, 10390.849, 408.196, 52665.020 23/05/12,05:01:44,14,06,1, 11.8,1,1, 6.513, 10390.750, 408.228, 52665.056 23/05/12,05:01:44,15,06,1, 11.8,1,1, 6.513, 10390.696, 408.282, 52665.055 23/05/12,05:01:44,16,06,1, 11.8,1,1, 6.513, 10390.604, 408.309, 52665.042 23/05/12,05:01:44,17,06,1, 11.8,1,1, 6.513, 10390.539, 408.348, 52665.042 23/05/12,05:01:44,18,06,1, 11.8,1,1, 6.513, 10390.453, 408.374, 52665.121 23/05/12,05:01:44,19,06,1, 11.8,1,1, 6.513, 10390.368, 408.427, 52665.071 23/05/12,05:01:45,00,06,1, 12.0,1,1, 6.515, 10390.366, 408.427, 52665.071 23/05/12,05:01:45,01,06,1, 12.0,1,1, 6.515, 10390.216, 408.500, 52665.164 23/05/12,05:01:45,02,06,1, 12.0,1,1, 6.515, 10390.115, 408.549, 52665.160 23/05/12,05:01:45,03,06,1, 12.0,1,1, 6.515, 10390.028, 408.595, 52665.207 23/05/12,05:01:45,04,06,1, 12.0,1,1, 6.515, 10389.973, 408.638, 52665.206 23/05/12,05:01:45,05,06,1, 12.0,1,1, 6.515, 10389.874, 408.670, 52665.196 23/05/12,05:01:45,06,06,1, 12.0,1,1, 6.515, 10389.807, 408.713, 52665.233 23/05/12,05:01:45,07,06,1, 12.0,1,1, 6.515, 10389.718, 408.767, 52665.391 23/05/12,05:01:45,08,06,1, 12.0,1,1, 6.515, 10389.630, 408.791, 52665.311 23/05/12,05:01:45,09,06,1, 12.0,1,1, 6.515, 10389.575, 408.839, 52665.313 23/05/12,05:01:45,10,06,1, 12.0,1,1, 6.515, 10389.497, 408.890, 52665.332 23/05/12,05:01:45,11,06,1, 12.0,1,1, 6.515, 10389.411, 408.933, 52665.307 23/05/12,05:01:45,12,06,1, 12.0,1,1, 6.515, 10389.317, 408.965, 52665.343 23/05/12,05:01:45,13,06,1, 12.0,1,1, 6.515, 10389.267, 409.020, 52665.308 23/05/12,05:01:45,14,06,1, 12.0,1,1, 6.515, 10389.158, 409.068, 52665.342 23/05/12,05:01:45,15,06,1, 12.0,1,1, 6.515, 10389.093, 409.118, 52665.481 23/05/12,05:01:45,16,06,1, 12.0,1,1, 6.515, 10389.027, 409.155, 52665.422 23/05/12,05:01:45,17,06,1, 12.0,1,1, 6.515, 10388.960, 409.196, 52665.445 23/05/12,05:01:45,18,06,1, 12.0,1,1, 6.515, 10388.878, 409.246, 52665.452 23/05/12,05:01:45,19,06,1, 12.0,1,1, 6.515, 10388.809, 409.290, 52665.505 23/05/12,05:01:46,00,06,1, 12.0,1,1, 6.515, 10388.806, 409.290, 52665.505 23/05/12,05:01:46,01,06,1, 12.0,1,1, 6.515, 10388.668, 409.383, 52665.490 23/05/12,05:01:46,02,06,1, 12.0,1,1, 6.515, 10388.578, 409.436, 52665.490 23/05/12,05:01:46,03,06,1, 12.0,1,1, 6.515, 10388.510, 409.463, 52665.513 23/05/12,05:01:46,04,06,1, 12.0,1,1, 6.515, 10388.449, 409.504, 52665.542 23/05/12,05:01:46,05,06,1, 12.0,1,1, 6.515, 10388.359, 409.579, 52665.553 23/05/12,05:01:46,06,06,1, 12.0,1,1, 6.515, 10388.300, 409.608, 52665.551 23/05/12,05:01:46,07,06,1, 12.0,1,1, 6.515, 10388.236, 409.648, 52665.600 23/05/12,05:01:46,08,06,1, 12.0,1,1, 6.515, 10388.175, 409.697, 52665.635 23/05/12,05:01:46,09,06,1, 12.0,1,1, 6.515, 10388.098, 409.757, 52665.591 23/05/12,05:01:46,10,06,1, 12.0,1,1, 6.515, 10388.042, 409.777, 52665.651 23/05/12,05:01:46,11,06,1, 12.0,1,1, 6.515, 10387.939, 409.842, 52665.675 23/05/12,05:01:46,12,06,1, 12.0,1,1, 6.515, 10387.924, 409.877, 52665.670 23/05/12,05:01:46,13,06,1, 12.0,1,1, 6.515, 10387.850, 409.912, 52665.677 23/05/12,05:01:46,14,06,1, 12.0,1,1, 6.515, 10387.785, 409.978, 52665.708 23/05/12,05:01:46,15,06,1, 12.0,1,1, 6.515, 10387.725, 410.009, 52665.750 23/05/12,05:01:46,16,06,1, 12.0,1,1, 6.515, 10387.635, 410.062, 52665.674 23/05/12,05:01:46,17,06,1, 12.0,1,1, 6.515, 10387.560, 410.107, 52665.713 23/05/12,05:01:46,18,06,1, 12.0,1,1, 6.515, 10387.507, 410.160, 52665.735 23/05/12,05:01:46,19,06,1, 12.0,1,1, 6.515, 10387.448, 410.194, 52665.751 23/05/12,05:01:47,00,06,1, 11.9,1,1, 6.517, 10387.446, 410.194, 52665.751 23/05/12,05:01:47,01,06,1, 11.9,1,1, 6.517, 10387.322, 410.303, 52665.799 23/05/12,05:01:47,02,06,1, 11.9,1,1, 6.517, 10387.257, 410.352, 52665.787 23/05/12,05:01:47,03,06,1, 11.9,1,1, 6.517, 10387.211, 410.414, 52665.803 23/05/12,05:01:47,04,06,1, 11.9,1,1, 6.517, 10387.125, 410.452, 52665.856 23/05/12,05:01:47,05,06,1, 11.9,1,1, 6.517, 10387.061, 410.495, 52665.846 23/05/12,05:01:47,06,06,1, 11.9,1,1, 6.517, 10386.996, 410.558, 52665.900 23/05/12,05:01:47,07,06,1, 11.9,1,1, 6.517, 10386.945, 410.598, 52665.883 23/05/12,05:01:47,08,06,1, 11.9,1,1, 6.517, 10386.895, 410.636, 52665.892 23/05/12,05:01:47,09,06,1, 11.9,1,1, 6.517, 10386.822, 410.699, 52665.928 23/05/12,05:01:47,10,06,1, 11.9,1,1, 6.517, 10386.757, 410.748, 52665.995 23/05/12,05:01:47,11,06,1, 11.9,1,1, 6.517, 10386.713, 410.779, 52665.987 23/05/12,05:01:47,12,06,1, 11.9,1,1, 6.517, 10386.653, 410.878, 52665.971 23/05/12,05:01:47,13,06,1, 11.9,1,1, 6.517, 10386.578, 410.911, 52665.996 23/05/12,05:01:47,14,06,1, 11.9,1,1, 6.517, 10386.536, 410.977, 52666.059 23/05/12,05:01:47,15,06,1, 11.9,1,1, 6.517, 10386.487, 411.019, 52666.040 23/05/12,05:01:47,16,06,1, 11.9,1,1, 6.517, 10386.422, 411.059, 52666.069 23/05/12,05:01:47,17,06,1, 11.9,1,1, 6.517, 10386.363, 411.090, 52666.056 23/05/12,05:01:47,18,06,1, 11.9,1,1, 6.517, 10386.315, 411.145, 52666.126 23/05/12,05:01:47,19,06,1, 11.9,1,1, 6.517, 10386.229, 411.181, 52666.112 23/05/12,05:01:48,00,06,1, 11.9,1,1, 6.513, 10386.227, 411.181, 52666.112 23/05/12,05:01:48,01,06,1, 11.9,1,1, 6.513, 10386.136, 411.298, 52666.181 23/05/12,05:01:48,02,06,1, 11.9,1,1, 6.513, 10386.087, 411.349, 52666.176 23/05/12,05:01:48,03,06,1, 11.9,1,1, 6.513, 10386.040, 411.424, 52666.205 23/05/12,05:01:48,04,06,1, 11.9,1,1, 6.513, 10385.976, 411.435, 52666.174 23/05/12,05:01:48,05,06,1, 11.9,1,1, 6.513, 10385.928, 411.517, 52666.191 23/05/12,05:01:48,06,06,1, 11.9,1,1, 6.513, 10385.872, 411.558, 52666.202 23/05/12,05:01:48,07,06,1, 11.9,1,1, 6.513, 10385.830, 411.595, 52666.247 23/05/12,05:01:48,08,06,1, 11.9,1,1, 6.513, 10385.777, 411.639, 52666.240 23/05/12,05:01:48,09,06,1, 11.9,1,1, 6.513, 10385.732, 411.698, 52666.292 23/05/12,05:01:48,10,06,1, 11.9,1,1, 6.513, 10385.692, 411.728, 52666.241 23/05/12,05:01:48,11,06,1, 11.9,1,1, 6.513, 10385.615, 411.755, 52666.344 23/05/12,05:01:48,12,06,1, 11.9,1,1, 6.513, 10385.567, 411.829, 52666.294 23/05/12,05:01:48,13,06,1, 11.9,1,1, 6.513, 10385.524, 411.870, 52666.305 23/05/12,05:01:48,14,06,1, 11.9,1,1, 6.513, 10385.473, 411.907, 52666.303 23/05/12,05:01:48,15,06,1, 11.9,1,1, 6.513, 10385.432, 411.955, 52666.370 23/05/12,05:01:48,16,06,1, 11.9,1,1, 6.513, 10385.396, 412.022, 52666.384 23/05/12,05:01:48,17,06,1, 11.9,1,1, 6.513, 10385.333, 412.047, 52666.388 23/05/12,05:01:48,18,06,1, 11.9,1,1, 6.513, 10385.291, 412.129, 52666.366 23/05/12,05:01:48,19,06,1, 11.9,1,1, 6.513, 10385.235, 412.165, 52666.401 23/05/12,05:01:49,00,06,1, 12.0,1,1, 6.514, 10385.234, 412.165, 52666.401 23/05/12,05:01:49,01,06,1, 12.0,1,1, 6.514, 10385.138, 412.241, 52666.429 23/05/12,05:01:49,02,06,1, 12.0,1,1, 6.514, 10385.096, 412.315, 52666.426 23/05/12,05:01:49,03,06,1, 12.0,1,1, 6.514, 10385.075, 412.344, 52666.454 23/05/12,05:01:49,04,06,1, 12.0,1,1, 6.514, 10385.037, 412.401, 52666.443 23/05/12,05:01:49,05,06,1, 12.0,1,1, 6.514, 10385.004, 412.427, 52666.505 23/05/12,05:01:49,06,06,1, 12.0,1,1, 6.514, 10384.921, 412.486, 52666.524 23/05/12,05:01:49,07,06,1, 12.0,1,1, 6.514, 10384.897, 412.531, 52666.542 23/05/12,05:01:49,08,06,1, 12.0,1,1, 6.514, 10384.858, 412.563, 52666.511 23/05/12,05:01:49,09,06,1, 12.0,1,1, 6.514, 10384.805, 412.629, 52666.538 23/05/12,05:01:49,10,06,1, 12.0,1,1, 6.514, 10384.770, 412.705, 52666.621 23/05/12,05:01:49,11,06,1, 12.0,1,1, 6.514, 10384.736, 412.748, 52666.606 23/05/12,05:01:49,12,06,1, 12.0,1,1, 6.514, 10384.675, 412.804, 52666.597 23/05/12,05:01:49,13,06,1, 12.0,1,1, 6.514, 10384.653, 412.845, 52666.663 23/05/12,05:01:49,14,06,1, 12.0,1,1, 6.514, 10384.598, 412.868, 52666.628 23/05/12,05:01:49,15,06,1, 12.0,1,1, 6.514, 10384.579, 412.957, 52666.677 23/05/12,05:01:49,16,06,1, 12.0,1,1, 6.514, 10384.517, 412.993, 52666.679 23/05/12,05:01:49,17,06,1, 12.0,1,1, 6.514, 10384.523, 413.056, 52666.681 23/05/12,05:01:49,18,06,1, 12.0,1,1, 6.514, 10384.450, 413.096, 52666.736 23/05/12,05:01:49,19,06,1, 12.0,1,1, 6.514, 10384.427, 413.130, 52666.714 23/05/12,05:01:50,00,06,1, 11.9,1,1, 6.515, 10384.425, 413.130, 52666.714 23/05/12,05:01:50,01,06,1, 11.9,1,1, 6.515, 10384.379, 413.258, 52666.753 23/05/12,05:01:50,02,06,1, 11.9,1,1, 6.515, 10384.319, 413.284, 52666.744 23/05/12,05:01:50,03,06,1, 11.9,1,1, 6.515, 10384.284, 413.322, 52666.789 23/05/12,05:01:50,04,06,1, 11.9,1,1, 6.515, 10384.242, 413.377, 52666.808 23/05/12,05:01:50,05,06,1, 11.9,1,1, 6.515, 10384.216, 413.415, 52666.807 23/05/12,05:01:50,06,06,1, 11.9,1,1, 6.515, 10384.192, 413.477, 52666.831 23/05/12,05:01:50,07,06,1, 11.9,1,1, 6.515, 10384.145, 413.523, 52666.791 23/05/12,05:01:50,08,06,1, 11.9,1,1, 6.515, 10384.133, 413.548, 52666.832 23/05/12,05:01:50,09,06,1, 11.9,1,1, 6.515, 10384.115, 413.605, 52666.822 23/05/12,05:01:50,10,06,1, 11.9,1,1, 6.515, 10384.064, 413.668, 52666.910 23/05/12,05:01:50,11,06,1, 11.9,1,1, 6.515, 10384.025, 413.666, 52666.900 23/05/12,05:01:50,12,06,1, 11.9,1,1, 6.515, 10384.013, 413.732, 52666.902 23/05/12,05:01:50,13,06,1, 11.9,1,1, 6.515, 10383.962, 413.796, 52666.903 23/05/12,05:01:50,14,06,1, 11.9,1,1, 6.515, 10383.955, 413.831, 52666.868 23/05/12,05:01:50,15,06,1, 11.9,1,1, 6.515, 10383.921, 413.878, 52666.927 23/05/12,05:01:50,16,06,1, 11.9,1,1, 6.515, 10383.870, 413.962, 52666.927 23/05/12,05:01:50,17,06,1, 11.9,1,1, 6.515, 10383.863, 413.990, 52666.963 23/05/12,05:01:50,18,06,1, 11.9,1,1, 6.515, 10383.851, 414.000, 52666.912 23/05/12,05:01:50,19,06,1, 11.9,1,1, 6.515, 10383.812, 414.035, 52666.918 23/05/12,05:01:51,00,06,1, 11.9,1,1, 6.517, 10383.807, 414.035, 52666.918 23/05/12,05:01:51,01,06,1, 11.9,1,1, 6.517, 10383.758, 414.152, 52666.927 23/05/12,05:01:51,02,06,1, 11.9,1,1, 6.517, 10383.751, 414.196, 52666.994 23/05/12,05:01:51,03,06,1, 11.9,1,1, 6.517, 10383.685, 414.243, 52667.022 23/05/12,05:01:51,04,06,1, 11.9,1,1, 6.517, 10383.684, 414.302, 52667.024 23/05/12,05:01:51,05,06,1, 11.9,1,1, 6.517, 10383.663, 414.348, 52667.041 23/05/12,05:01:51,06,06,1, 11.9,1,1, 6.517, 10383.649, 414.421, 52667.007 23/05/12,05:01:51,07,06,1, 11.9,1,1, 6.517, 10383.615, 414.440, 52667.008 23/05/12,05:01:51,08,06,1, 11.9,1,1, 6.517, 10383.606, 414.496, 52667.051 23/05/12,05:01:51,09,06,1, 11.9,1,1, 6.517, 10383.584, 414.541, 52667.100 23/05/12,05:01:51,10,06,1, 11.9,1,1, 6.517, 10383.562, 414.582, 52667.090 23/05/12,05:01:51,11,06,1, 11.9,1,1, 6.517, 10383.549, 414.585, 52667.116 23/05/12,05:01:51,12,06,1, 11.9,1,1, 6.517, 10383.520, 414.649, 52667.104 23/05/12,05:01:51,13,06,1, 11.9,1,1, 6.517, 10383.487, 414.682, 52667.101 23/05/12,05:01:51,14,06,1, 11.9,1,1, 6.517, 10383.483, 414.744, 52667.149 23/05/12,05:01:51,15,06,1, 11.9,1,1, 6.517, 10383.482, 414.784, 52667.171 23/05/12,05:01:51,16,06,1, 11.9,1,1, 6.517, 10383.448, 414.829, 52667.118 23/05/12,05:01:51,17,06,1, 11.9,1,1, 6.517, 10383.439, 414.875, 52667.132 23/05/12,05:01:51,18,06,1, 11.9,1,1, 6.517, 10383.419, 414.892, 52667.137 23/05/12,05:01:51,19,06,1, 11.9,1,1, 6.517, 10383.392, 414.934, 52667.222 23/05/12,05:01:52,00,06,1, 11.9,1,1, 6.513, 10383.390, 414.934, 52667.222 23/05/12,05:01:52,01,06,1, 11.9,1,1, 6.513, 10383.351, 415.017, 52667.216 23/05/12,05:01:52,02,06,1, 11.9,1,1, 6.513, 10383.340, 415.051, 52667.232 23/05/12,05:01:52,03,06,1, 11.9,1,1, 6.513, 10383.333, 415.107, 52667.220 23/05/12,05:01:52,04,06,1, 11.9,1,1, 6.513, 10383.310, 415.137, 52667.250 23/05/12,05:01:52,05,06,1, 11.9,1,1, 6.513, 10383.317, 415.173, 52667.232 23/05/12,05:01:52,06,06,1, 11.9,1,1, 6.513, 10383.308, 415.191, 52667.299 23/05/12,05:01:52,07,06,1, 11.9,1,1, 6.513, 10383.285, 415.224, 52667.278 23/05/12,05:01:52,08,06,1, 11.9,1,1, 6.513, 10383.281, 415.287, 52667.240 23/05/12,05:01:52,09,06,1, 11.9,1,1, 6.513, 10383.265, 415.327, 52667.307 23/05/12,05:01:52,10,06,1, 11.9,1,1, 6.513, 10383.275, 415.359, 52667.328 23/05/12,05:01:52,11,06,1, 11.9,1,1, 6.513, 10383.240, 415.380, 52667.320 23/05/12,05:01:52,12,06,1, 11.9,1,1, 6.513, 10383.224, 415.415, 52667.312 23/05/12,05:01:52,13,06,1, 11.9,1,1, 6.513, 10383.244, 415.447, 52667.317 23/05/12,05:01:52,14,06,1, 11.9,1,1, 6.513, 10383.213, 415.484, 52667.359 23/05/12,05:01:52,15,06,1, 11.9,1,1, 6.513, 10383.217, 415.498, 52667.376 23/05/12,05:01:52,16,06,1, 11.9,1,1, 6.513, 10383.195, 415.549, 52667.324 23/05/12,05:01:52,17,06,1, 11.9,1,1, 6.513, 10383.191, 415.555, 52667.331 23/05/12,05:01:52,18,06,1, 11.9,1,1, 6.513, 10383.151, 415.593, 52667.328 23/05/12,05:01:52,19,06,1, 11.9,1,1, 6.513, 10383.204, 415.611, 52667.330 23/05/12,05:01:53,00,07,1, 12.0,1,1, 6.518, 10383.198, 415.611, 52667.330 23/05/12,05:01:53,01,07,1, 12.0,1,1, 6.518, 10383.173, 415.671, 52667.350 23/05/12,05:01:53,02,07,1, 12.0,1,1, 6.518, 10383.164, 415.678, 52667.352 23/05/12,05:01:53,03,07,1, 12.0,1,1, 6.518, 10383.150, 415.737, 52667.392 23/05/12,05:01:53,04,07,1, 12.0,1,1, 6.518, 10383.180, 415.758, 52667.371 23/05/12,05:01:53,05,07,1, 12.0,1,1, 6.518, 10383.147, 415.795, 52667.380 23/05/12,05:01:53,06,07,1, 12.0,1,1, 6.518, 10383.168, 415.811, 52667.381 23/05/12,05:01:53,07,07,1, 12.0,1,1, 6.518, 10383.160, 415.859, 52667.370 23/05/12,05:01:53,08,07,1, 12.0,1,1, 6.518, 10383.157, 415.861, 52667.373 23/05/12,05:01:53,09,07,1, 12.0,1,1, 6.518, 10383.158, 415.888, 52667.407 23/05/12,05:01:53,10,07,1, 12.0,1,1, 6.518, 10383.170, 415.932, 52667.390 23/05/12,05:01:53,11,07,1, 12.0,1,1, 6.518, 10383.157, 415.947, 52667.420 23/05/12,05:01:53,12,07,1, 12.0,1,1, 6.518, 10383.149, 415.984, 52667.393 23/05/12,05:01:53,13,07,1, 12.0,1,1, 6.518, 10383.159, 416.009, 52667.416 23/05/12,05:01:53,14,07,1, 12.0,1,1, 6.518, 10383.157, 416.034, 52667.428 23/05/12,05:01:53,15,07,1, 12.0,1,1, 6.518, 10383.154, 416.061, 52667.443 23/05/12,05:01:53,16,07,1, 12.0,1,1, 6.518, 10383.136, 416.061, 52667.405 23/05/12,05:01:53,17,07,1, 12.0,1,1, 6.518, 10383.169, 416.101, 52667.434 23/05/12,05:01:53,18,07,1, 12.0,1,1, 6.518, 10383.161, 416.131, 52667.452 23/05/12,05:01:53,19,07,1, 12.0,1,1, 6.518, 10383.153, 416.147, 52667.422 23/05/12,05:01:54,00,06,1, 11.9,1,1, 6.514, 10383.148, 416.147, 52667.422 23/05/12,05:01:54,01,06,1, 11.9,1,1, 6.514, 10383.177, 416.166, 52667.466 23/05/12,05:01:54,02,06,1, 11.9,1,1, 6.514, 10383.162, 416.201, 52667.470 23/05/12,05:01:54,03,06,1, 11.9,1,1, 6.514, 10383.184, 416.221, 52667.458 23/05/12,05:01:54,04,06,1, 11.9,1,1, 6.514, 10383.172, 416.221, 52667.459 23/05/12,05:01:54,05,06,1, 11.9,1,1, 6.514, 10383.173, 416.249, 52667.452 23/05/12,05:01:54,06,06,1, 11.9,1,1, 6.514, 10383.196, 416.271, 52667.468 23/05/12,05:01:54,07,06,1, 11.9,1,1, 6.514, 10383.196, 416.253, 52667.474 23/05/12,05:01:54,08,06,1, 11.9,1,1, 6.514, 10383.192, 416.277, 52667.453 23/05/12,05:01:54,09,06,1, 11.9,1,1, 6.514, 10383.167, 416.305, 52667.467 23/05/12,05:01:54,10,06,1, 11.9,1,1, 6.514, 10383.181, 416.314, 52667.472 23/05/12,05:01:54,11,06,1, 11.9,1,1, 6.514, 10383.201, 416.317, 52667.518 23/05/12,05:01:54,12,06,1, 11.9,1,1, 6.514, 10383.191, 416.334, 52667.390 23/05/12,05:01:54,13,06,1, 11.9,1,1, 6.514, 10383.206, 416.316, 52667.439 23/05/12,05:01:54,14,06,1, 11.9,1,1, 6.514, 10383.176, 416.356, 52667.434 23/05/12,05:01:54,15,06,1, 11.9,1,1, 6.514, 10383.216, 416.339, 52667.426 23/05/12,05:01:54,16,06,1, 11.9,1,1, 6.514, 10383.189, 416.399, 52667.419 23/05/12,05:01:54,17,06,1, 11.9,1,1, 6.514, 10383.222, 416.387, 52667.438 23/05/12,05:01:54,18,06,1, 11.9,1,1, 6.514, 10383.238, 416.402, 52667.422 23/05/12,05:01:54,19,06,1, 11.9,1,1, 6.514, 10383.226, 416.440, 52667.426 23/05/12,05:01:55,00,06,1, 11.9,1,1, 6.514, 10383.223, 416.440, 52667.426 23/05/12,05:01:55,01,06,1, 11.9,1,1, 6.514, 10383.240, 416.435, 52667.382 23/05/12,05:01:55,02,06,1, 11.9,1,1, 6.514, 10383.264, 416.459, 52667.417 23/05/12,05:01:55,03,06,1, 11.9,1,1, 6.514, 10383.264, 416.450, 52667.414 23/05/12,05:01:55,04,06,1, 11.9,1,1, 6.514, 10383.275, 416.458, 52667.373 23/05/12,05:01:55,05,06,1, 11.9,1,1, 6.514, 10383.254, 416.485, 52667.383 23/05/12,05:01:55,06,06,1, 11.9,1,1, 6.514, 10383.273, 416.479, 52667.418 23/05/12,05:01:55,07,06,1, 11.9,1,1, 6.514, 10383.304, 416.467, 52667.405 23/05/12,05:01:55,08,06,1, 11.9,1,1, 6.514, 10383.296, 416.462, 52667.378 23/05/12,05:01:55,09,06,1, 11.9,1,1, 6.514, 10383.296, 416.476, 52667.366 23/05/12,05:01:55,10,06,1, 11.9,1,1, 6.514, 10383.307, 416.487, 52667.384 23/05/12,05:01:55,11,06,1, 11.9,1,1, 6.514, 10383.281, 416.480, 52667.387 23/05/12,05:01:55,12,06,1, 11.9,1,1, 6.514, 10383.315, 416.521, 52667.385 23/05/12,05:01:55,13,06,1, 11.9,1,1, 6.514, 10383.350, 416.524, 52667.432 23/05/12,05:01:55,14,06,1, 11.9,1,1, 6.514, 10383.358, 416.552, 52667.422 23/05/12,05:01:55,15,06,1, 11.9,1,1, 6.514, 10383.368, 416.558, 52667.386 23/05/12,05:01:55,16,06,1, 11.9,1,1, 6.514, 10383.343, 416.584, 52667.385 23/05/12,05:01:55,17,06,1, 11.9,1,1, 6.514, 10383.357, 416.557, 52667.388 23/05/12,05:01:55,18,06,1, 11.9,1,1, 6.514, 10383.359, 416.602, 52667.388 23/05/12,05:01:55,19,06,1, 11.9,1,1, 6.514, 10383.392, 416.586, 52667.395 23/05/12,05:01:56,00,06,1, 11.9,1,1, 6.517, 10383.390, 416.586, 52667.395 23/05/12,05:01:56,01,06,1, 11.9,1,1, 6.517, 10383.390, 416.558, 52667.409 23/05/12,05:01:56,02,06,1, 11.9,1,1, 6.517, 10383.389, 416.587, 52667.400 23/05/12,05:01:56,03,06,1, 11.9,1,1, 6.517, 10383.444, 416.604, 52667.364 23/05/12,05:01:56,04,06,1, 11.9,1,1, 6.517, 10383.428, 416.602, 52667.403 23/05/12,05:01:56,05,06,1, 11.9,1,1, 6.517, 10383.432, 416.581, 52667.369 23/05/12,05:01:56,06,06,1, 11.9,1,1, 6.517, 10383.450, 416.577, 52667.379 23/05/12,05:01:56,07,06,1, 11.9,1,1, 6.517, 10383.471, 416.592, 52667.364 23/05/12,05:01:56,08,06,1, 11.9,1,1, 6.517, 10383.481, 416.592, 52667.373 23/05/12,05:01:56,09,06,1, 11.9,1,1, 6.517, 10383.487, 416.600, 52667.360 23/05/12,05:01:56,10,06,1, 11.9,1,1, 6.517, 10383.503, 416.571, 52667.380 23/05/12,05:01:56,11,06,1, 11.9,1,1, 6.517, 10383.501, 416.599, 52667.384 23/05/12,05:01:56,12,06,1, 11.9,1,1, 6.517, 10383.513, 416.580, 52667.367 23/05/12,05:01:56,13,06,1, 11.9,1,1, 6.517, 10383.542, 416.562, 52667.373 23/05/12,05:01:56,14,06,1, 11.9,1,1, 6.517, 10383.550, 416.545, 52667.343 23/05/12,05:01:56,15,06,1, 11.9,1,1, 6.517, 10383.544, 416.567, 52667.333 23/05/12,05:01:56,16,06,1, 11.9,1,1, 6.517, 10383.552, 416.557, 52667.323 23/05/12,05:01:56,17,06,1, 11.9,1,1, 6.517, 10383.575, 416.564, 52667.287 23/05/12,05:01:56,18,06,1, 11.9,1,1, 6.517, 10383.558, 416.550, 52667.317 23/05/12,05:01:56,19,06,1, 11.9,1,1, 6.517, 10383.591, 416.546, 52667.299 23/05/12,05:01:57,00,07,1, 11.9,1,1, 6.516, 10383.590, 416.546, 52667.299 23/05/12,05:01:57,01,07,1, 11.9,1,1, 6.516, 10383.596, 416.506, 52667.260 23/05/12,05:01:57,02,07,1, 11.9,1,1, 6.516, 10383.623, 416.539, 52667.357 23/05/12,05:01:57,03,07,1, 11.9,1,1, 6.516, 10383.607, 416.549, 52667.338 23/05/12,05:01:57,04,07,1, 11.9,1,1, 6.516, 10383.634, 416.546, 52667.323 23/05/12,05:01:57,05,07,1, 11.9,1,1, 6.516, 10383.642, 416.524, 52667.324 23/05/12,05:01:57,06,07,1, 11.9,1,1, 6.516, 10383.697, 416.527, 52667.352 23/05/12,05:01:57,07,07,1, 11.9,1,1, 6.516, 10383.708, 416.496, 52667.301 23/05/12,05:01:57,08,07,1, 11.9,1,1, 6.516, 10383.707, 416.496, 52667.348 23/05/12,05:01:57,09,07,1, 11.9,1,1, 6.516, 10383.729, 416.498, 52667.316 23/05/12,05:01:57,10,07,1, 11.9,1,1, 6.516, 10383.740, 416.481, 52667.326 23/05/12,05:01:57,11,07,1, 11.9,1,1, 6.516, 10383.766, 416.458, 52667.295 23/05/12,05:01:57,12,07,1, 11.9,1,1, 6.516, 10383.769, 416.432, 52667.314 23/05/12,05:01:57,13,07,1, 11.9,1,1, 6.516, 10383.777, 416.448, 52667.310 23/05/12,05:01:57,14,07,1, 11.9,1,1, 6.516, 10383.784, 416.432, 52667.320 23/05/12,05:01:57,15,07,1, 11.9,1,1, 6.516, 10383.829, 416.423, 52667.337 23/05/12,05:01:57,16,07,1, 11.9,1,1, 6.516, 10383.810, 416.402, 52667.279 23/05/12,05:01:57,17,07,1, 11.9,1,1, 6.516, 10383.830, 416.398, 52667.325 23/05/12,05:01:57,18,07,1, 11.9,1,1, 6.516, 10383.840, 416.397, 52667.303 23/05/12,05:01:57,19,07,1, 11.9,1,1, 6.516, 10383.875, 416.351, 52667.319 23/05/12,05:01:58,00,07,1, 11.9,1,1, 6.514, 10383.874, 416.351, 52667.319 23/05/12,05:01:58,01,07,1, 11.9,1,1, 6.514, 10383.869, 416.326, 52667.251 23/05/12,05:01:58,02,07,1, 11.9,1,1, 6.514, 10383.903, 416.336, 52667.293 23/05/12,05:01:58,03,07,1, 11.9,1,1, 6.514, 10383.898, 416.299, 52667.244 23/05/12,05:01:58,04,07,1, 11.9,1,1, 6.514, 10383.907, 416.269, 52667.247 23/05/12,05:01:58,05,07,1, 11.9,1,1, 6.514, 10383.939, 416.276, 52667.232 23/05/12,05:01:58,06,07,1, 11.9,1,1, 6.514, 10383.960, 416.235, 52667.259 23/05/12,05:01:58,07,07,1, 11.9,1,1, 6.514, 10383.985, 416.226, 52667.213 23/05/12,05:01:58,08,07,1, 11.9,1,1, 6.514, 10384.007, 416.210, 52667.254 23/05/12,05:01:58,09,07,1, 11.9,1,1, 6.514, 10384.025, 416.195, 52667.239 23/05/12,05:01:58,10,07,1, 11.9,1,1, 6.514, 10384.034, 416.180, 52667.232 23/05/12,05:01:58,11,07,1, 11.9,1,1, 6.514, 10384.028, 416.159, 52667.260 23/05/12,05:01:58,12,07,1, 11.9,1,1, 6.514, 10384.058, 416.147, 52667.225 23/05/12,05:01:58,13,07,1, 11.9,1,1, 6.514, 10384.056, 416.115, 52667.238 23/05/12,05:01:58,14,07,1, 11.9,1,1, 6.514, 10384.081, 416.091, 52667.177 23/05/12,05:01:58,15,07,1, 11.9,1,1, 6.514, 10384.102, 416.108, 52667.196 23/05/12,05:01:58,16,07,1, 11.9,1,1, 6.514, 10384.132, 416.044, 52667.213 23/05/12,05:01:58,17,07,1, 11.9,1,1, 6.514, 10384.120, 416.036, 52667.203 23/05/12,05:01:58,18,07,1, 11.9,1,1, 6.514, 10384.147, 416.012, 52667.174 23/05/12,05:01:58,19,07,1, 11.9,1,1, 6.514, 10384.169, 416.012, 52667.148 23/05/12,05:01:59,00,07,1, 11.9,1,1, 6.515, 10384.166, 416.012, 52667.148 23/05/12,05:01:59,01,07,1, 11.9,1,1, 6.515, 10384.182, 415.935, 52667.158 23/05/12,05:01:59,02,07,1, 11.9,1,1, 6.515, 10384.215, 415.909, 52667.166 23/05/12,05:01:59,03,07,1, 11.9,1,1, 6.515, 10384.221, 415.891, 52667.135 23/05/12,05:01:59,04,07,1, 11.9,1,1, 6.515, 10384.245, 415.841, 52667.137 23/05/12,05:01:59,05,07,1, 11.9,1,1, 6.515, 10384.273, 415.848, 52667.160 23/05/12,05:01:59,06,07,1, 11.9,1,1, 6.515, 10384.274, 415.817, 52667.148 23/05/12,05:01:59,07,07,1, 11.9,1,1, 6.515, 10384.276, 415.774, 52667.134 23/05/12,05:01:59,08,07,1, 11.9,1,1, 6.515, 10384.313, 415.736, 52667.124 23/05/12,05:01:59,09,07,1, 11.9,1,1, 6.515, 10384.311, 415.711, 52667.110 23/05/12,05:01:59,10,07,1, 11.9,1,1, 6.515, 10384.325, 415.704, 52667.106 23/05/12,05:01:59,11,07,1, 11.9,1,1, 6.515, 10384.338, 415.645, 52667.119 23/05/12,05:01:59,12,07,1, 11.9,1,1, 6.515, 10384.363, 415.610, 52667.089 23/05/12,05:01:59,13,07,1, 11.9,1,1, 6.515, 10384.414, 415.595, 52667.099 23/05/12,05:01:59,14,07,1, 11.9,1,1, 6.515, 10384.397, 415.576, 52667.089 23/05/12,05:01:59,15,07,1, 11.9,1,1, 6.515, 10384.448, 415.539, 52667.098 23/05/12,05:01:59,16,07,1, 11.9,1,1, 6.515, 10384.447, 415.502, 52667.084 23/05/12,05:01:59,17,07,1, 11.9,1,1, 6.515, 10384.479, 415.478, 52667.051 23/05/12,05:01:59,18,07,1, 11.9,1,1, 6.515, 10384.467, 415.444, 52667.094 23/05/12,05:01:59,19,07,1, 11.9,1,1, 6.515, 10384.489, 415.411, 52667.027 23/05/12,05:02:00,00,06,1, 11.9,1,1, 6.514, 10384.483, 415.411, 52667.027 23/05/12,05:02:00,01,06,1, 11.9,1,1, 6.514, 10384.545, 415.365, 52667.082 23/05/12,05:02:00,02,06,1, 11.9,1,1, 6.514, 10384.529, 415.274, 52666.961 23/05/12,05:02:00,03,06,1, 11.9,1,1, 6.514, 10384.567, 415.230, 52666.988 23/05/12,05:02:00,04,06,1, 11.9,1,1, 6.514, 10384.574, 415.216, 52666.951 23/05/12,05:02:00,05,06,1, 11.9,1,1, 6.514, 10384.581, 415.180, 52666.945 23/05/12,05:02:00,06,06,1, 11.9,1,1, 6.514, 10384.604, 415.163, 52666.948 23/05/12,05:02:00,07,06,1, 11.9,1,1, 6.514, 10384.632, 415.130, 52666.934 23/05/12,05:02:00,08,06,1, 11.9,1,1, 6.514, 10384.647, 415.102, 52666.881 23/05/12,05:02:00,09,06,1, 11.9,1,1, 6.514, 10384.688, 415.048, 52666.918 23/05/12,05:02:00,10,06,1, 11.9,1,1, 6.514, 10384.682, 415.007, 52666.929 23/05/12,05:02:00,11,06,1, 11.9,1,1, 6.514, 10384.716, 414.976, 52666.952 23/05/12,05:02:00,12,06,1, 11.9,1,1, 6.514, 10384.736, 414.966, 52666.931 23/05/12,05:02:00,13,06,1, 11.9,1,1, 6.514, 10384.746, 414.932, 52666.934 23/05/12,05:02:00,14,06,1, 11.9,1,1, 6.514, 10384.788, 414.887, 52666.940 23/05/12,05:02:00,15,06,1, 11.9,1,1, 6.514, 10384.807, 414.863, 52666.931 23/05/12,05:02:00,16,06,1, 11.9,1,1, 6.514, 10384.830, 414.837, 52666.942 23/05/12,05:02:00,17,06,1, 11.9,1,1, 6.514, 10384.860, 414.805, 52666.966 23/05/12,05:02:00,18,06,1, 11.9,1,1, 6.514, 10384.865, 414.761, 52666.934 23/05/12,05:02:00,19,06,1, 11.9,1,1, 6.514, 10384.908, 414.742, 52666.946 23/05/12,05:02:01,00,06,1, 11.9,1,1, 6.513, 10384.901, 414.742, 52666.946 23/05/12,05:02:01,01,06,1, 11.9,1,1, 6.513, 10384.947, 414.676, 52666.892 23/05/12,05:02:01,02,06,1, 11.9,1,1, 6.513, 10384.949, 414.674, 52666.914 23/05/12,05:02:01,03,06,1, 11.9,1,1, 6.513, 10384.941, 414.605, 52666.834 23/05/12,05:02:01,04,06,1, 11.9,1,1, 6.513, 10384.988, 414.587, 52666.859 23/05/12,05:02:01,05,06,1, 11.9,1,1, 6.513, 10385.009, 414.568, 52666.919 23/05/12,05:02:01,06,06,1, 11.9,1,1, 6.513, 10385.031, 414.516, 52666.916 23/05/12,05:02:01,07,06,1, 11.9,1,1, 6.513, 10385.052, 414.504, 52666.915 23/05/12,05:02:01,08,06,1, 11.9,1,1, 6.513, 10385.060, 414.483, 52666.867 23/05/12,05:02:01,09,06,1, 11.9,1,1, 6.513, 10385.068, 414.445, 52666.899 23/05/12,05:02:01,10,06,1, 11.9,1,1, 6.513, 10385.121, 414.431, 52666.910 23/05/12,05:02:01,11,06,1, 11.9,1,1, 6.513, 10385.134, 414.382, 52666.875 23/05/12,05:02:01,12,06,1, 11.9,1,1, 6.513, 10385.139, 414.346, 52666.906 23/05/12,05:02:01,13,06,1, 11.9,1,1, 6.513, 10385.157, 414.329, 52666.913 23/05/12,05:02:01,14,06,1, 11.9,1,1, 6.513, 10385.215, 414.323, 52666.918 23/05/12,05:02:01,15,06,1, 11.9,1,1, 6.513, 10385.222, 414.278, 52666.879 23/05/12,05:02:01,16,06,1, 11.9,1,1, 6.513, 10385.250, 414.245, 52666.911 23/05/12,05:02:01,17,06,1, 11.9,1,1, 6.513, 10385.263, 414.212, 52666.874 23/05/12,05:02:01,18,06,1, 11.9,1,1, 6.513, 10385.230, 414.189, 52667.074 23/05/12,05:02:01,19,06,1, 11.9,1,1, 6.513, 10385.289, 414.166, 52666.923 23/05/12,05:02:02,00,06,1, 11.9,1,1, 6.515, 10385.284, 414.166, 52666.923 23/05/12,05:02:02,01,06,1, 11.9,1,1, 6.515, 10385.341, 414.089, 52666.913 23/05/12,05:02:02,02,06,1, 11.9,1,1, 6.515, 10385.358, 414.100, 52666.901 23/05/12,05:02:02,03,06,1, 11.9,1,1, 6.515, 10385.389, 414.028, 52666.846 23/05/12,05:02:02,04,06,1, 11.9,1,1, 6.515, 10385.414, 414.018, 52666.881 23/05/12,05:02:02,05,06,1, 11.9,1,1, 6.515, 10385.458, 413.997, 52666.894 23/05/12,05:02:02,06,06,1, 11.9,1,1, 6.515, 10385.468, 413.950, 52666.892 23/05/12,05:02:02,07,06,1, 11.9,1,1, 6.515, 10385.487, 413.937, 52666.819 23/05/12,05:02:02,08,06,1, 11.9,1,1, 6.515, 10385.490, 413.900, 52666.905 23/05/12,05:02:02,09,06,1, 11.9,1,1, 6.515, 10385.530, 413.901, 52666.877 23/05/12,05:02:02,10,06,1, 11.9,1,1, 6.515, 10385.544, 413.843, 52666.865 23/05/12,05:02:02,11,06,1, 11.9,1,1, 6.515, 10385.539, 413.818, 52666.912 23/05/12,05:02:02,12,06,1, 11.9,1,1, 6.515, 10385.580, 413.808, 52666.887 23/05/12,05:02:02,13,06,1, 11.9,1,1, 6.515, 10385.601, 413.770, 52666.905 23/05/12,05:02:02,14,06,1, 11.9,1,1, 6.515, 10385.619, 413.758, 52666.899 23/05/12,05:02:02,15,06,1, 11.9,1,1, 6.515, 10385.659, 413.707, 52666.860 23/05/12,05:02:02,16,06,1, 11.9,1,1, 6.515, 10385.694, 413.702, 52666.854 23/05/12,05:02:02,17,06,1, 11.9,1,1, 6.515, 10385.685, 413.724, 52666.872 23/05/12,05:02:02,18,06,1, 11.9,1,1, 6.515, 10385.699, 413.669, 52666.892 23/05/12,05:02:02,19,06,1, 11.9,1,1, 6.515, 10385.744, 413.638, 52666.850 23/05/12,05:02:03,00,06,1, 11.9,1,1, 6.514, 10385.743, 413.638, 52666.850 23/05/12,05:02:03,01,06,1, 11.9,1,1, 6.514, 10385.808, 413.578, 52666.870 23/05/12,05:02:03,02,06,1, 11.9,1,1, 6.514, 10385.795, 413.559, 52666.902 23/05/12,05:02:03,03,06,1, 11.9,1,1, 6.514, 10385.815, 413.539, 52666.882 23/05/12,05:02:03,04,06,1, 11.9,1,1, 6.514, 10385.839, 413.526, 52666.870 23/05/12,05:02:03,05,06,1, 11.9,1,1, 6.514, 10385.862, 413.485, 52666.907 23/05/12,05:02:03,06,06,1, 11.9,1,1, 6.514, 10385.876, 413.489, 52666.903 23/05/12,05:02:03,07,06,1, 11.9,1,1, 6.514, 10385.907, 413.426, 52666.859 23/05/12,05:02:03,08,06,1, 11.9,1,1, 6.514, 10385.897, 413.423, 52666.843 23/05/12,05:02:03,09,06,1, 11.9,1,1, 6.514, 10385.938, 413.395, 52666.933 23/05/12,05:02:03,10,06,1, 11.9,1,1, 6.514, 10385.980, 413.349, 52666.854 23/05/12,05:02:03,11,06,1, 11.9,1,1, 6.514, 10386.010, 413.351, 52666.855 23/05/12,05:02:03,12,06,1, 11.9,1,1, 6.514, 10386.030, 413.331, 52666.835 23/05/12,05:02:03,13,06,1, 11.9,1,1, 6.514, 10386.031, 413.310, 52666.839 23/05/12,05:02:03,14,06,1, 11.9,1,1, 6.514, 10386.054, 413.310, 52666.826 23/05/12,05:02:03,15,06,1, 11.9,1,1, 6.514, 10386.068, 413.249, 52666.868 23/05/12,05:02:03,16,06,1, 11.9,1,1, 6.514, 10386.096, 413.262, 52666.836 23/05/12,05:02:03,17,06,1, 11.9,1,1, 6.514, 10386.107, 413.220, 52666.873 23/05/12,05:02:03,18,06,1, 11.9,1,1, 6.514, 10386.147, 413.213, 52666.829 23/05/12,05:02:03,19,06,1, 11.9,1,1, 6.514, 10386.168, 413.210, 52666.828 23/05/12,05:02:04,00,06,1, 11.9,1,1, 6.514, 10386.161, 413.210, 52666.828 23/05/12,05:02:04,01,06,1, 11.9,1,1, 6.514, 10386.232, 413.125, 52666.744 23/05/12,05:02:04,02,06,1, 11.9,1,1, 6.514, 10386.225, 413.148, 52666.799 23/05/12,05:02:04,03,06,1, 11.9,1,1, 6.514, 10386.216, 413.114, 52666.834 23/05/12,05:02:04,04,06,1, 11.9,1,1, 6.514, 10386.254, 413.114, 52666.837 23/05/12,05:02:04,05,06,1, 11.9,1,1, 6.514, 10386.305, 413.085, 52666.889 23/05/12,05:02:04,06,06,1, 11.9,1,1, 6.514, 10386.299, 413.078, 52666.851 23/05/12,05:02:04,07,06,1, 11.9,1,1, 6.514, 10386.330, 413.072, 52666.854 23/05/12,05:02:04,08,06,1, 11.9,1,1, 6.514, 10386.348, 413.014, 52666.849 23/05/12,05:02:04,09,06,1, 11.9,1,1, 6.514, 10386.367, 413.030, 52666.815 23/05/12,05:02:04,10,06,1, 11.9,1,1, 6.514, 10386.389, 413.007, 52666.848 23/05/12,05:02:04,11,06,1, 11.9,1,1, 6.514, 10386.407, 412.992, 52666.896 23/05/12,05:02:04,12,06,1, 11.9,1,1, 6.514, 10386.449, 412.974, 52666.851 23/05/12,05:02:04,13,06,1, 11.9,1,1, 6.514, 10386.448, 412.980, 52666.869 23/05/12,05:02:04,14,06,1, 11.9,1,1, 6.514, 10386.471, 412.970, 52666.888 23/05/12,05:02:04,15,06,1, 11.9,1,1, 6.514, 10386.493, 412.942, 52666.888 23/05/12,05:02:04,16,06,1, 11.9,1,1, 6.514, 10386.499, 412.916, 52666.859 23/05/12,05:02:04,17,06,1, 11.9,1,1, 6.514, 10386.530, 412.930, 52666.847 23/05/12,05:02:04,18,06,1, 11.9,1,1, 6.514, 10386.555, 412.926, 52666.871 23/05/12,05:02:04,19,06,1, 11.9,1,1, 6.514, 10386.588, 412.871, 52666.584 23/05/12,05:02:05,00,07,1, 11.9,1,1, 6.514, 10386.586, 412.871, 52666.584 23/05/12,05:02:05,01,07,1, 11.9,1,1, 6.514, 10386.577, 412.897, 52666.852 23/05/12,05:02:05,02,07,1, 11.9,1,1, 6.514, 10386.597, 412.843, 52666.887 23/05/12,05:02:05,03,07,1, 11.9,1,1, 6.514, 10386.626, 412.862, 52666.902 23/05/12,05:02:05,04,07,1, 11.9,1,1, 6.514, 10386.663, 412.837, 52666.886 23/05/12,05:02:05,05,07,1, 11.9,1,1, 6.514, 10386.645, 412.840, 52666.832 23/05/12,05:02:05,06,07,1, 11.9,1,1, 6.514, 10386.669, 412.796, 52666.843 23/05/12,05:02:05,07,07,1, 11.9,1,1, 6.514, 10386.690, 412.799, 52666.867 23/05/12,05:02:05,08,07,1, 11.9,1,1, 6.514, 10386.734, 412.807, 52666.903 23/05/12,05:02:05,09,07,1, 11.9,1,1, 6.514, 10386.718, 412.815, 52666.872 23/05/12,05:02:05,10,07,1, 11.9,1,1, 6.514, 10386.762, 412.779, 52666.886 23/05/12,05:02:05,11,07,1, 11.9,1,1, 6.514, 10386.739, 412.756, 52666.866 23/05/12,05:02:05,12,07,1, 11.9,1,1, 6.514, 10386.759, 412.742, 52666.857 23/05/12,05:02:05,13,07,1, 11.9,1,1, 6.514, 10386.792, 412.755, 52666.820 23/05/12,05:02:05,14,07,1, 11.9,1,1, 6.514, 10386.782, 412.724, 52666.876 23/05/12,05:02:05,15,07,1, 11.9,1,1, 6.514, 10386.785, 412.737, 52666.868 23/05/12,05:02:05,16,07,1, 11.9,1,1, 6.514, 10386.816, 412.695, 52666.813 23/05/12,05:02:05,17,07,1, 11.9,1,1, 6.514, 10386.842, 412.724, 52666.865 23/05/12,05:02:05,18,07,1, 11.9,1,1, 6.514, 10386.821, 412.686, 52666.870 23/05/12,05:02:05,19,07,1, 11.9,1,1, 6.514, 10386.836, 412.672, 52666.817 23/05/12,05:02:06,00,07,1, 11.9,1,1, 6.518, 10386.828, 412.672, 52666.817 23/05/12,05:02:06,01,07,1, 11.9,1,1, 6.518, 10386.914, 412.665, 52666.849 23/05/12,05:02:06,02,07,1, 11.9,1,1, 6.518, 10386.933, 412.648, 52666.865 23/05/12,05:02:06,03,07,1, 11.9,1,1, 6.518, 10386.931, 412.636, 52666.834 23/05/12,05:02:06,04,07,1, 11.9,1,1, 6.518, 10386.928, 412.660, 52666.821 23/05/12,05:02:06,05,07,1, 11.9,1,1, 6.518, 10386.943, 412.633, 52666.824 23/05/12,05:02:06,06,07,1, 11.9,1,1, 6.518, 10386.975, 412.605, 52666.827 23/05/12,05:02:06,07,07,1, 11.9,1,1, 6.518, 10386.942, 412.603, 52666.820 23/05/12,05:02:06,08,07,1, 11.9,1,1, 6.518, 10386.991, 412.589, 52666.863 23/05/12,05:02:06,09,07,1, 11.9,1,1, 6.518, 10386.988, 412.584, 52666.820 23/05/12,05:02:06,10,07,1, 11.9,1,1, 6.518, 10386.988, 412.582, 52666.829 23/05/12,05:02:06,11,07,1, 11.9,1,1, 6.518, 10386.993, 412.562, 52666.858 23/05/12,05:02:06,12,07,1, 11.9,1,1, 6.518, 10386.989, 412.587, 52666.841 23/05/12,05:02:06,13,07,1, 11.9,1,1, 6.518, 10387.001, 412.548, 52666.869 23/05/12,05:02:06,14,07,1, 11.9,1,1, 6.518, 10387.016, 412.556, 52666.835 23/05/12,05:02:06,15,07,1, 11.9,1,1, 6.518, 10387.055, 412.544, 52666.808 23/05/12,05:02:06,16,07,1, 11.9,1,1, 6.518, 10387.041, 412.545, 52666.814 23/05/12,05:02:06,17,07,1, 11.9,1,1, 6.518, 10387.044, 412.519, 52666.817 23/05/12,05:02:06,18,07,1, 11.9,1,1, 6.518, 10387.063, 412.516, 52666.782 23/05/12,05:02:06,19,07,1, 11.9,1,1, 6.518, 10387.059, 412.516, 52666.840 23/05/12,05:02:07,00,07,1, 11.9,1,1, 6.515, 10387.053, 412.516, 52666.840 23/05/12,05:02:07,01,07,1, 11.9,1,1, 6.515, 10387.088, 412.486, 52666.853 23/05/12,05:02:07,02,07,1, 11.9,1,1, 6.515, 10387.041, 412.488, 52666.806 23/05/12,05:02:07,03,07,1, 11.9,1,1, 6.515, 10387.065, 412.487, 52666.825 23/05/12,05:02:07,04,07,1, 11.9,1,1, 6.515, 10387.096, 412.454, 52666.796 23/05/12,05:02:07,05,07,1, 11.9,1,1, 6.515, 10387.091, 412.475, 52666.831 23/05/12,05:02:07,06,07,1, 11.9,1,1, 6.515, 10387.080, 412.457, 52666.780 23/05/12,05:02:07,07,07,1, 11.9,1,1, 6.515, 10387.100, 412.469, 52666.792 23/05/12,05:02:07,08,07,1, 11.9,1,1, 6.515, 10387.103, 412.468, 52666.796 23/05/12,05:02:07,09,07,1, 11.9,1,1, 6.515, 10387.096, 412.462, 52666.796 23/05/12,05:02:07,10,07,1, 11.9,1,1, 6.515, 10387.105, 412.467, 52666.812 23/05/12,05:02:07,11,07,1, 11.9,1,1, 6.515, 10387.096, 412.460, 52666.780 23/05/12,05:02:07,12,07,1, 11.9,1,1, 6.515, 10387.094, 412.478, 52666.821 23/05/12,05:02:07,13,07,1, 11.9,1,1, 6.515, 10387.095, 412.487, 52666.800 23/05/12,05:02:07,14,07,1, 11.9,1,1, 6.515, 10387.125, 412.485, 52666.820 23/05/12,05:02:07,15,07,1, 11.9,1,1, 6.515, 10387.105, 412.465, 52666.814 23/05/12,05:02:07,16,07,1, 11.9,1,1, 6.515, 10387.133, 412.500, 52666.823 23/05/12,05:02:07,17,07,1, 11.9,1,1, 6.515, 10387.128, 412.488, 52666.802 23/05/12,05:02:07,18,07,1, 11.9,1,1, 6.515, 10387.099, 412.472, 52666.823 23/05/12,05:02:07,19,07,1, 11.9,1,1, 6.515, 10387.131, 412.487, 52666.820 23/05/12,05:02:08,00,07,1, 11.8,1,1, 6.516, 10387.129, 412.487, 52666.820 23/05/12,05:02:08,01,07,1, 11.8,1,1, 6.516, 10387.115, 412.477, 52666.798 23/05/12,05:02:08,02,07,1, 11.8,1,1, 6.516, 10387.094, 412.517, 52666.769 23/05/12,05:02:08,03,07,1, 11.8,1,1, 6.516, 10387.117, 412.505, 52666.784 23/05/12,05:02:08,04,07,1, 11.8,1,1, 6.516, 10387.097, 412.477, 52666.790 23/05/12,05:02:08,05,07,1, 11.8,1,1, 6.516, 10387.096, 412.486, 52666.788 23/05/12,05:02:08,06,07,1, 11.8,1,1, 6.516, 10387.112, 412.530, 52666.968 23/05/12,05:02:08,07,07,1, 11.8,1,1, 6.516, 10387.106, 412.525, 52666.821 23/05/12,05:02:08,08,07,1, 11.8,1,1, 6.516, 10387.123, 412.486, 52666.734 23/05/12,05:02:08,09,07,1, 11.8,1,1, 6.516, 10387.093, 412.509, 52666.755 23/05/12,05:02:08,10,07,1, 11.8,1,1, 6.516, 10387.080, 412.483, 52666.787 23/05/12,05:02:08,11,07,1, 11.8,1,1, 6.516, 10387.065, 412.477, 52666.792 23/05/12,05:02:08,12,07,1, 11.8,1,1, 6.516, 10387.049, 412.492, 52666.779 23/05/12,05:02:08,13,07,1, 11.8,1,1, 6.516, 10387.027, 412.474, 52666.758 23/05/12,05:02:08,14,07,1, 11.8,1,1, 6.516, 10387.049, 412.487, 52666.750 23/05/12,05:02:08,15,07,1, 11.8,1,1, 6.516, 10387.042, 412.465, 52666.740 23/05/12,05:02:08,16,07,1, 11.8,1,1, 6.516, 10387.038, 412.499, 52666.752 23/05/12,05:02:08,17,07,1, 11.8,1,1, 6.516, 10386.998, 412.509, 52666.760 23/05/12,05:02:08,18,07,1, 11.8,1,1, 6.516, 10387.019, 412.488, 52666.753 23/05/12,05:02:08,19,07,1, 11.8,1,1, 6.516, 10386.970, 412.516, 52666.680 23/05/12,05:02:09,00,07,1, 11.9,1,1, 6.516, 10386.962, 412.516, 52666.680 23/05/12,05:02:09,01,07,1, 11.9,1,1, 6.516, 10386.980, 412.496, 52666.700 23/05/12,05:02:09,02,07,1, 11.9,1,1, 6.516, 10386.983, 412.497, 52666.723 23/05/12,05:02:09,03,07,1, 11.9,1,1, 6.516, 10386.958, 412.498, 52666.755 23/05/12,05:02:09,04,07,1, 11.9,1,1, 6.516, 10386.968, 412.533, 52666.786 23/05/12,05:02:09,05,07,1, 11.9,1,1, 6.516, 10386.937, 412.509, 52666.800 23/05/12,05:02:09,06,07,1, 11.9,1,1, 6.516, 10386.926, 412.516, 52666.753 23/05/12,05:02:09,07,07,1, 11.9,1,1, 6.516, 10386.895, 412.533, 52666.732 23/05/12,05:02:09,08,07,1, 11.9,1,1, 6.516, 10386.914, 412.554, 52666.795 23/05/12,05:02:09,09,07,1, 11.9,1,1, 6.516, 10386.904, 412.530, 52666.761 23/05/12,05:02:09,10,07,1, 11.9,1,1, 6.516, 10386.894, 412.562, 52666.767 23/05/12,05:02:09,11,07,1, 11.9,1,1, 6.516, 10386.900, 412.559, 52666.776 23/05/12,05:02:09,12,07,1, 11.9,1,1, 6.516, 10386.869, 412.562, 52666.792 23/05/12,05:02:09,13,07,1, 11.9,1,1, 6.516, 10386.862, 412.576, 52666.762 23/05/12,05:02:09,14,07,1, 11.9,1,1, 6.516, 10386.870, 412.591, 52666.815 23/05/12,05:02:09,15,07,1, 11.9,1,1, 6.516, 10386.858, 412.605, 52666.788 23/05/12,05:02:09,16,07,1, 11.9,1,1, 6.516, 10386.849, 412.594, 52666.797 23/05/12,05:02:09,17,07,1, 11.9,1,1, 6.516, 10386.845, 412.590, 52666.782 23/05/12,05:02:09,18,07,1, 11.9,1,1, 6.516, 10386.831, 412.627, 52666.815 23/05/12,05:02:09,19,07,1, 11.9,1,1, 6.516, 10386.827, 412.625, 52666.796 23/05/12,05:02:10,00,07,1, 11.9,1,1, 6.510, 10386.820, 412.625, 52666.796 23/05/12,05:02:10,01,07,1, 11.9,1,1, 6.510, 10386.806, 412.639, 52666.765 23/05/12,05:02:10,02,07,1, 11.9,1,1, 6.510, 10386.787, 412.642, 52666.751 23/05/12,05:02:10,03,07,1, 11.9,1,1, 6.510, 10386.776, 412.647, 52666.775 23/05/12,05:02:10,04,07,1, 11.9,1,1, 6.510, 10386.752, 412.644, 52666.807 23/05/12,05:02:10,05,07,1, 11.9,1,1, 6.510, 10386.740, 412.651, 52666.766 23/05/12,05:02:10,06,07,1, 11.9,1,1, 6.510, 10386.718, 412.661, 52666.746 23/05/12,05:02:10,07,07,1, 11.9,1,1, 6.510, 10386.721, 412.645, 52666.740 23/05/12,05:02:10,08,07,1, 11.9,1,1, 6.510, 10386.687, 412.641, 52666.731 23/05/12,05:02:10,09,07,1, 11.9,1,1, 6.510, 10386.715, 412.660, 52666.723 23/05/12,05:02:10,10,07,1, 11.9,1,1, 6.510, 10386.698, 412.655, 52666.721 23/05/12,05:02:10,11,07,1, 11.9,1,1, 6.510, 10386.688, 412.676, 52666.729 23/05/12,05:02:10,12,07,1, 11.9,1,1, 6.510, 10386.662, 412.691, 52666.735 23/05/12,05:02:10,13,07,1, 11.9,1,1, 6.510, 10386.653, 412.686, 52666.744 23/05/12,05:02:10,14,07,1, 11.9,1,1, 6.510, 10386.651, 412.694, 52666.715 23/05/12,05:02:10,15,07,1, 11.9,1,1, 6.510, 10386.624, 412.697, 52666.764 23/05/12,05:02:10,16,07,1, 11.9,1,1, 6.510, 10386.597, 412.702, 52666.736 23/05/12,05:02:10,17,07,1, 11.9,1,1, 6.510, 10386.592, 412.691, 52666.734 23/05/12,05:02:10,18,07,1, 11.9,1,1, 6.510, 10386.604, 412.706, 52666.712 23/05/12,05:02:10,19,07,1, 11.9,1,1, 6.510, 10386.601, 412.725, 52666.721 23/05/12,05:02:11,00,08,1, 11.8,1,1, 6.518, 10386.595, 412.725, 52666.721 23/05/12,05:02:11,01,08,1, 11.8,1,1, 6.518, 10386.538, 412.717, 52666.720 23/05/12,05:02:11,02,08,1, 11.8,1,1, 6.518, 10386.531, 412.748, 52666.702 23/05/12,05:02:11,03,08,1, 11.8,1,1, 6.518, 10386.540, 412.738, 52666.746 23/05/12,05:02:11,04,08,1, 11.8,1,1, 6.518, 10386.519, 412.748, 52666.704 23/05/12,05:02:11,05,08,1, 11.8,1,1, 6.518, 10386.519, 412.738, 52666.735 23/05/12,05:02:11,06,08,1, 11.8,1,1, 6.518, 10386.517, 412.735, 52666.689 23/05/12,05:02:11,07,08,1, 11.8,1,1, 6.518, 10386.521, 412.737, 52666.706 23/05/12,05:02:11,08,08,1, 11.8,1,1, 6.518, 10386.498, 412.744, 52666.744 23/05/12,05:02:11,09,08,1, 11.8,1,1, 6.518, 10386.484, 412.747, 52666.695 23/05/12,05:02:11,10,08,1, 11.8,1,1, 6.518, 10386.469, 412.760, 52666.696 23/05/12,05:02:11,11,08,1, 11.8,1,1, 6.518, 10386.427, 412.757, 52666.614 23/05/12,05:02:11,12,08,1, 11.8,1,1, 6.518, 10386.485, 412.759, 52666.727 23/05/12,05:02:11,13,08,1, 11.8,1,1, 6.518, 10386.458, 412.763, 52666.662 23/05/12,05:02:11,14,08,1, 11.8,1,1, 6.518, 10386.483, 412.774, 52666.738 23/05/12,05:02:11,15,08,1, 11.8,1,1, 6.518, 10386.457, 412.787, 52666.711 23/05/12,05:02:11,16,08,1, 11.8,1,1, 6.518, 10386.437, 412.758, 52666.717 23/05/12,05:02:11,17,08,1, 11.8,1,1, 6.518, 10386.406, 412.746, 52666.696 23/05/12,05:02:11,18,08,1, 11.8,1,1, 6.518, 10386.411, 412.771, 52666.694 23/05/12,05:02:11,19,08,1, 11.8,1,1, 6.518, 10386.392, 412.764, 52666.741 23/05/12,05:02:12,00,08,1, 11.9,1,1, 6.515, 10386.386, 412.764, 52666.741 23/05/12,05:02:12,01,08,1, 11.9,1,1, 6.515, 10386.383, 412.743, 52666.735 23/05/12,05:02:12,02,08,1, 11.9,1,1, 6.515, 10386.352, 412.768, 52666.692 23/05/12,05:02:12,03,08,1, 11.9,1,1, 6.515, 10386.375, 412.762, 52666.709 23/05/12,05:02:12,04,08,1, 11.9,1,1, 6.515, 10386.370, 412.759, 52666.699 23/05/12,05:02:12,05,08,1, 11.9,1,1, 6.515, 10386.373, 412.747, 52666.693 23/05/12,05:02:12,06,08,1, 11.9,1,1, 6.515, 10386.344, 412.745, 52666.688 23/05/12,05:02:12,07,08,1, 11.9,1,1, 6.515, 10386.315, 412.742, 52666.635 23/05/12,05:02:12,08,08,1, 11.9,1,1, 6.515, 10386.322, 412.746, 52666.687 23/05/12,05:02:12,09,08,1, 11.9,1,1, 6.515, 10386.322, 412.752, 52666.684 23/05/12,05:02:12,10,08,1, 11.9,1,1, 6.515, 10386.294, 412.755, 52666.697 23/05/12,05:02:12,11,08,1, 11.9,1,1, 6.515, 10386.294, 412.744, 52666.672 23/05/12,05:02:12,12,08,1, 11.9,1,1, 6.515, 10386.298, 412.744, 52666.611 23/05/12,05:02:12,13,08,1, 11.9,1,1, 6.515, 10386.282, 412.717, 52666.635 23/05/12,05:02:12,14,08,1, 11.9,1,1, 6.515, 10386.286, 412.733, 52666.642 23/05/12,05:02:12,15,08,1, 11.9,1,1, 6.515, 10386.278, 412.743, 52666.656 23/05/12,05:02:12,16,08,1, 11.9,1,1, 6.515, 10386.263, 412.704, 52666.621 23/05/12,05:02:12,17,08,1, 11.9,1,1, 6.515, 10386.239, 412.723, 52666.640 23/05/12,05:02:12,18,08,1, 11.9,1,1, 6.515, 10386.242, 412.723, 52666.649 23/05/12,05:02:12,19,08,1, 11.9,1,1, 6.515, 10386.252, 412.699, 52666.589 23/05/12,05:02:13,00,08,1, 11.9,1,1, 6.514, 10386.252, 412.699, 52666.589 23/05/12,05:02:13,01,08,1, 11.9,1,1, 6.514, 10386.184, 412.728, 52666.632 23/05/12,05:02:13,02,08,1, 11.9,1,1, 6.514, 10386.188, 412.723, 52666.656 23/05/12,05:02:13,03,08,1, 11.9,1,1, 6.514, 10386.199, 412.693, 52666.609 23/05/12,05:02:13,04,08,1, 11.9,1,1, 6.514, 10386.177, 412.692, 52666.602 23/05/12,05:02:13,05,08,1, 11.9,1,1, 6.514, 10386.205, 412.725, 52666.626 23/05/12,05:02:13,06,08,1, 11.9,1,1, 6.514, 10386.161, 412.715, 52666.621 23/05/12,05:02:13,07,08,1, 11.9,1,1, 6.514, 10386.179, 412.687, 52666.583 23/05/12,05:02:13,08,08,1, 11.9,1,1, 6.514, 10386.186, 412.682, 52666.591 23/05/12,05:02:13,09,08,1, 11.9,1,1, 6.514, 10386.135, 412.681, 52666.572 23/05/12,05:02:13,10,08,1, 11.9,1,1, 6.514, 10386.122, 412.642, 52666.561 23/05/12,05:02:13,11,08,1, 11.9,1,1, 6.514, 10386.116, 412.647, 52666.556 23/05/12,05:02:13,12,08,1, 11.9,1,1, 6.514, 10386.119, 412.646, 52666.617 23/05/12,05:02:13,13,08,1, 11.9,1,1, 6.514, 10386.092, 412.634, 52666.551 23/05/12,05:02:13,14,08,1, 11.9,1,1, 6.514, 10386.113, 412.645, 52666.551 23/05/12,05:02:13,15,08,1, 11.9,1,1, 6.514, 10386.066, 412.576, 52666.530 23/05/12,05:02:13,16,08,1, 11.9,1,1, 6.514, 10386.084, 412.631, 52666.562 23/05/12,05:02:13,17,08,1, 11.9,1,1, 6.514, 10386.062, 412.622, 52666.566 23/05/12,05:02:13,18,08,1, 11.9,1,1, 6.514, 10386.053, 412.583, 52666.529 23/05/12,05:02:13,19,08,1, 11.9,1,1, 6.514, 10386.042, 412.595, 52666.480 23/05/12,05:02:14,00,07,1, 11.9,1,1, 6.513, 10386.035, 412.595, 52666.480 23/05/12,05:02:14,01,07,1, 11.9,1,1, 6.513, 10386.005, 412.564, 52666.493 23/05/12,05:02:14,02,07,1, 11.9,1,1, 6.513, 10386.040, 412.549, 52666.466 23/05/12,05:02:14,03,07,1, 11.9,1,1, 6.513, 10386.006, 412.572, 52666.511 23/05/12,05:02:14,04,07,1, 11.9,1,1, 6.513, 10385.996, 412.508, 52666.488 23/05/12,05:02:14,05,07,1, 11.9,1,1, 6.513, 10385.987, 412.520, 52666.487 23/05/12,05:02:14,06,07,1, 11.9,1,1, 6.513, 10385.985, 412.522, 52666.487 23/05/12,05:02:14,07,07,1, 11.9,1,1, 6.513, 10385.975, 412.504, 52666.488 23/05/12,05:02:14,08,07,1, 11.9,1,1, 6.513, 10385.984, 412.496, 52666.482 23/05/12,05:02:14,09,07,1, 11.9,1,1, 6.513, 10385.960, 412.503, 52666.462 23/05/12,05:02:14,10,07,1, 11.9,1,1, 6.513, 10385.945, 412.482, 52666.443 23/05/12,05:02:14,11,07,1, 11.9,1,1, 6.513, 10385.934, 412.482, 52666.501 23/05/12,05:02:14,12,07,1, 11.9,1,1, 6.513, 10385.940, 412.465, 52666.508 23/05/12,05:02:14,13,07,1, 11.9,1,1, 6.513, 10385.924, 412.467, 52666.449 23/05/12,05:02:14,14,07,1, 11.9,1,1, 6.513, 10385.929, 412.445, 52666.487 23/05/12,05:02:14,15,07,1, 11.9,1,1, 6.513, 10385.879, 412.461, 52666.473 23/05/12,05:02:14,16,07,1, 11.9,1,1, 6.513, 10385.885, 412.455, 52666.467 23/05/12,05:02:14,17,07,1, 11.9,1,1, 6.513, 10385.859, 412.420, 52666.407 23/05/12,05:02:14,18,07,1, 11.9,1,1, 6.513, 10385.899, 412.418, 52666.422 23/05/12,05:02:14,19,07,1, 11.9,1,1, 6.513, 10385.848, 412.420, 52666.397 23/05/12,05:02:15,00,08,1, 11.9,1,1, 6.511, 10385.844, 412.420, 52666.397 23/05/12,05:02:15,01,08,1, 11.9,1,1, 6.511, 10385.829, 412.391, 52666.359 23/05/12,05:02:15,02,08,1, 11.9,1,1, 6.511, 10385.833, 412.367, 52666.373 23/05/12,05:02:15,03,08,1, 11.9,1,1, 6.511, 10385.796, 412.371, 52666.394 23/05/12,05:02:15,04,08,1, 11.9,1,1, 6.511, 10385.807, 412.350, 52666.368 23/05/12,05:02:15,05,08,1, 11.9,1,1, 6.511, 10385.798, 412.344, 52666.405 23/05/12,05:02:15,06,08,1, 11.9,1,1, 6.511, 10385.790, 412.328, 52666.369 23/05/12,05:02:15,07,08,1, 11.9,1,1, 6.511, 10385.768, 412.308, 52666.383 23/05/12,05:02:15,08,08,1, 11.9,1,1, 6.511, 10385.782, 412.293, 52666.336 23/05/12,05:02:15,09,08,1, 11.9,1,1, 6.511, 10385.747, 412.277, 52666.351 23/05/12,05:02:15,10,08,1, 11.9,1,1, 6.511, 10385.748, 412.277, 52666.331 23/05/12,05:02:15,11,08,1, 11.9,1,1, 6.511, 10385.738, 412.274, 52666.332 23/05/12,05:02:15,12,08,1, 11.9,1,1, 6.511, 10385.697, 412.235, 52666.277 23/05/12,05:02:15,13,08,1, 11.9,1,1, 6.511, 10385.716, 412.242, 52666.311 23/05/12,05:02:15,14,08,1, 11.9,1,1, 6.511, 10385.718, 412.227, 52666.320 23/05/12,05:02:15,15,08,1, 11.9,1,1, 6.511, 10385.686, 412.210, 52666.313 23/05/12,05:02:15,16,08,1, 11.9,1,1, 6.511, 10385.685, 412.218, 52666.305 23/05/12,05:02:15,17,08,1, 11.9,1,1, 6.511, 10385.680, 412.178, 52666.272 23/05/12,05:02:15,18,08,1, 11.9,1,1, 6.511, 10385.656, 412.173, 52666.270 23/05/12,05:02:15,19,08,1, 11.9,1,1, 6.511, 10385.635, 412.164, 52666.282 23/05/12,05:02:16,00,07,1, 11.9,1,1, 6.513, 10385.635, 412.164, 52666.282 23/05/12,05:02:16,01,07,1, 11.9,1,1, 6.513, 10385.638, 412.142, 52666.254 23/05/12,05:02:16,02,07,1, 11.9,1,1, 6.513, 10385.626, 412.160, 52666.239 23/05/12,05:02:16,03,07,1, 11.9,1,1, 6.513, 10385.627, 412.163, 52666.308 23/05/12,05:02:16,04,07,1, 11.9,1,1, 6.513, 10385.604, 412.142, 52666.238 23/05/12,05:02:16,05,07,1, 11.9,1,1, 6.513, 10385.597, 412.140, 52666.251 23/05/12,05:02:16,06,07,1, 11.9,1,1, 6.513, 10385.566, 412.124, 52666.249 23/05/12,05:02:16,07,07,1, 11.9,1,1, 6.513, 10385.553, 412.141, 52666.264 23/05/12,05:02:16,08,07,1, 11.9,1,1, 6.513, 10385.568, 412.128, 52666.260 23/05/12,05:02:16,09,07,1, 11.9,1,1, 6.513, 10385.543, 412.095, 52666.274 23/05/12,05:02:16,10,07,1, 11.9,1,1, 6.513, 10385.545, 412.092, 52666.270 23/05/12,05:02:16,11,07,1, 11.9,1,1, 6.513, 10385.532, 412.105, 52666.294 23/05/12,05:02:16,12,07,1, 11.9,1,1, 6.513, 10385.530, 412.113, 52666.253 23/05/12,05:02:16,13,07,1, 11.9,1,1, 6.513, 10385.492, 412.097, 52666.276 23/05/12,05:02:16,14,07,1, 11.9,1,1, 6.513, 10385.460, 412.090, 52666.212 23/05/12,05:02:16,15,07,1, 11.9,1,1, 6.513, 10385.487, 412.088, 52666.243 23/05/12,05:02:16,16,07,1, 11.9,1,1, 6.513, 10385.449, 412.082, 52666.237 23/05/12,05:02:16,17,07,1, 11.9,1,1, 6.513, 10385.454, 412.094, 52666.267 23/05/12,05:02:16,18,07,1, 11.9,1,1, 6.513, 10385.426, 412.077, 52666.244 23/05/12,05:02:16,19,07,1, 11.9,1,1, 6.513, 10385.403, 412.051, 52666.252 23/05/12,05:02:17,00,07,1, 11.9,1,1, 6.516, 10385.401, 412.051, 52666.252 23/05/12,05:02:17,01,07,1, 11.9,1,1, 6.516, 10385.377, 412.058, 52666.253 23/05/12,05:02:17,02,07,1, 11.9,1,1, 6.516, 10385.349, 412.068, 52666.206 23/05/12,05:02:17,03,07,1, 11.9,1,1, 6.516, 10385.357, 412.074, 52666.216 23/05/12,05:02:17,04,07,1, 11.9,1,1, 6.516, 10385.355, 412.041, 52666.202 23/05/12,05:02:17,05,07,1, 11.9,1,1, 6.516, 10385.327, 412.041, 52666.227 23/05/12,05:02:17,06,07,1, 11.9,1,1, 6.516, 10385.299, 412.017, 52666.266 23/05/12,05:02:17,07,07,1, 11.9,1,1, 6.516, 10385.288, 412.052, 52666.248 23/05/12,05:02:17,08,07,1, 11.9,1,1, 6.516, 10385.281, 412.053, 52666.262 23/05/12,05:02:17,09,07,1, 11.9,1,1, 6.516, 10385.285, 412.054, 52666.216 23/05/12,05:02:17,10,07,1, 11.9,1,1, 6.516, 10385.227, 412.079, 52666.418 23/05/12,05:02:17,11,07,1, 11.9,1,1, 6.516, 10385.222, 412.071, 52666.320 23/05/12,05:02:17,12,07,1, 11.9,1,1, 6.516, 10385.228, 412.069, 52666.290 23/05/12,05:02:17,13,07,1, 11.9,1,1, 6.516, 10385.205, 412.065, 52666.344 23/05/12,05:02:17,14,07,1, 11.9,1,1, 6.516, 10385.168, 412.065, 52666.340 23/05/12,05:02:17,15,07,1, 11.9,1,1, 6.516, 10385.168, 412.055, 52666.287 23/05/12,05:02:17,16,07,1, 11.9,1,1, 6.516, 10385.168, 412.036, 52666.319 23/05/12,05:02:17,17,07,1, 11.9,1,1, 6.516, 10385.117, 412.062, 52666.296 23/05/12,05:02:17,18,07,1, 11.9,1,1, 6.516, 10385.126, 412.058, 52666.310 23/05/12,05:02:17,19,07,1, 11.9,1,1, 6.516, 10385.117, 412.071, 52666.309 23/05/12,05:02:18,00,07,1, 11.9,1,1, 6.514, 10385.109, 412.071, 52666.309 23/05/12,05:02:18,01,07,1, 11.9,1,1, 6.514, 10385.058, 412.056, 52666.360 23/05/12,05:02:18,02,07,1, 11.9,1,1, 6.514, 10385.023, 412.060, 52666.363 23/05/12,05:02:18,03,07,1, 11.9,1,1, 6.514, 10385.022, 412.075, 52666.304 23/05/12,05:02:18,04,07,1, 11.9,1,1, 6.514, 10385.008, 412.059, 52666.328 23/05/12,05:02:18,05,07,1, 11.9,1,1, 6.514, 10384.984, 412.062, 52666.298 23/05/12,05:02:18,06,07,1, 11.9,1,1, 6.514, 10384.966, 412.043, 52666.342 23/05/12,05:02:18,07,07,1, 11.9,1,1, 6.514, 10384.943, 412.050, 52666.369 23/05/12,05:02:18,08,07,1, 11.9,1,1, 6.514, 10384.920, 412.074, 52666.374 23/05/12,05:02:18,09,07,1, 11.9,1,1, 6.514, 10384.891, 412.088, 52666.348 23/05/12,05:02:18,10,07,1, 11.9,1,1, 6.514, 10384.855, 412.080, 52666.328 23/05/12,05:02:18,11,07,1, 11.9,1,1, 6.514, 10384.833, 412.085, 52666.425 23/05/12,05:02:18,12,07,1, 11.9,1,1, 6.514, 10384.807, 412.084, 52666.403 23/05/12,05:02:18,13,07,1, 11.9,1,1, 6.514, 10384.791, 412.085, 52666.364 23/05/12,05:02:18,14,07,1, 11.9,1,1, 6.514, 10384.752, 412.117, 52666.414 23/05/12,05:02:18,15,07,1, 11.9,1,1, 6.514, 10384.764, 412.089, 52666.416 23/05/12,05:02:18,16,07,1, 11.9,1,1, 6.514, 10384.679, 412.107, 52666.423 23/05/12,05:02:18,17,07,1, 11.9,1,1, 6.514, 10384.705, 412.102, 52666.475 23/05/12,05:02:18,18,07,1, 11.9,1,1, 6.514, 10384.680, 412.107, 52666.431 23/05/12,05:02:18,19,07,1, 11.9,1,1, 6.514, 10384.674, 412.099, 52666.437 23/05/12,05:02:19,00,07,1, 11.9,1,1, 6.515, 10384.667, 412.099, 52666.437 23/05/12,05:02:19,01,07,1, 11.9,1,1, 6.515, 10384.648, 412.131, 52666.389 23/05/12,05:02:19,02,07,1, 11.9,1,1, 6.515, 10384.595, 412.134, 52666.443 23/05/12,05:02:19,03,07,1, 11.9,1,1, 6.515, 10384.594, 412.144, 52666.443 23/05/12,05:02:19,04,07,1, 11.9,1,1, 6.515, 10384.562, 412.158, 52666.450 23/05/12,05:02:19,05,07,1, 11.9,1,1, 6.515, 10384.515, 412.183, 52666.446 23/05/12,05:02:19,06,07,1, 11.9,1,1, 6.515, 10384.531, 412.209, 52666.465 23/05/12,05:02:19,07,07,1, 11.9,1,1, 6.515, 10384.515, 412.190, 52666.397 23/05/12,05:02:19,08,07,1, 11.9,1,1, 6.515, 10384.486, 412.237, 52666.445 23/05/12,05:02:19,09,07,1, 11.9,1,1, 6.515, 10384.481, 412.222, 52666.458 23/05/12,05:02:19,10,07,1, 11.9,1,1, 6.515, 10384.412, 412.274, 52666.474 23/05/12,05:02:19,11,07,1, 11.9,1,1, 6.515, 10384.420, 412.249, 52666.499 23/05/12,05:02:19,12,07,1, 11.9,1,1, 6.515, 10384.375, 412.253, 52666.489 23/05/12,05:02:19,13,07,1, 11.9,1,1, 6.515, 10384.384, 412.311, 52666.516 23/05/12,05:02:19,14,07,1, 11.9,1,1, 6.515, 10384.353, 412.302, 52666.590 23/05/12,05:02:19,15,07,1, 11.9,1,1, 6.515, 10384.315, 412.290, 52666.532 23/05/12,05:02:19,16,07,1, 11.9,1,1, 6.515, 10384.312, 412.320, 52666.518 23/05/12,05:02:19,17,07,1, 11.9,1,1, 6.515, 10384.278, 412.306, 52666.533 23/05/12,05:02:19,18,07,1, 11.9,1,1, 6.515, 10384.228, 412.330, 52666.520 23/05/12,05:02:19,19,07,1, 11.9,1,1, 6.515, 10384.222, 412.343, 52666.518 23/05/12,05:02:20,00,07,1, 12.0,1,1, 6.517, 10384.216, 412.343, 52666.518 23/05/12,05:02:20,01,07,1, 12.0,1,1, 6.517, 10384.147, 412.373, 52666.576 23/05/12,05:02:20,02,07,1, 12.0,1,1, 6.517, 10384.149, 412.406, 52666.535 23/05/12,05:02:20,03,07,1, 12.0,1,1, 6.517, 10384.152, 412.432, 52666.607 23/05/12,05:02:20,04,07,1, 12.0,1,1, 6.517, 10384.099, 412.450, 52666.568 23/05/12,05:02:20,05,07,1, 12.0,1,1, 6.517, 10384.073, 412.438, 52666.579 23/05/12,05:02:20,06,07,1, 12.0,1,1, 6.517, 10384.065, 412.446, 52666.562 23/05/12,05:02:20,07,07,1, 12.0,1,1, 6.517, 10384.007, 412.483, 52666.600 23/05/12,05:02:20,08,07,1, 12.0,1,1, 6.517, 10384.015, 412.509, 52666.604 23/05/12,05:02:20,09,07,1, 12.0,1,1, 6.517, 10383.990, 412.544, 52666.641 23/05/12,05:02:20,10,07,1, 12.0,1,1, 6.517, 10383.964, 412.548, 52666.618 23/05/12,05:02:20,11,07,1, 12.0,1,1, 6.517, 10383.922, 412.563, 52666.628 23/05/12,05:02:20,12,07,1, 12.0,1,1, 6.517, 10383.920, 412.590, 52666.704 23/05/12,05:02:20,13,07,1, 12.0,1,1, 6.517, 10383.875, 412.577, 52666.682 23/05/12,05:02:20,14,07,1, 12.0,1,1, 6.517, 10383.888, 412.619, 52666.693 23/05/12,05:02:20,15,07,1, 12.0,1,1, 6.517, 10383.840, 412.633, 52666.701 23/05/12,05:02:20,16,07,1, 12.0,1,1, 6.517, 10383.832, 412.657, 52666.671 23/05/12,05:02:20,17,07,1, 12.0,1,1, 6.517, 10383.808, 412.675, 52666.664 23/05/12,05:02:20,18,07,1, 12.0,1,1, 6.517, 10383.793, 412.719, 52666.677 23/05/12,05:02:20,19,07,1, 12.0,1,1, 6.517, 10383.759, 412.722, 52666.698 23/05/12,05:02:21,00,07,1, 11.9,1,1, 6.518, 10383.757, 412.722, 52666.698 23/05/12,05:02:21,01,07,1, 11.9,1,1, 6.518, 10383.698, 412.788, 52666.728 23/05/12,05:02:21,02,07,1, 11.9,1,1, 6.518, 10383.692, 412.792, 52666.750 23/05/12,05:02:21,03,07,1, 11.9,1,1, 6.518, 10383.684, 412.820, 52666.768 23/05/12,05:02:21,04,07,1, 11.9,1,1, 6.518, 10383.661, 412.848, 52666.760 23/05/12,05:02:21,05,07,1, 11.9,1,1, 6.518, 10383.612, 412.851, 52666.777 23/05/12,05:02:21,06,07,1, 11.9,1,1, 6.518, 10383.634, 412.864, 52666.753 23/05/12,05:02:21,07,07,1, 11.9,1,1, 6.518, 10383.607, 412.893, 52666.832 23/05/12,05:02:21,08,07,1, 11.9,1,1, 6.518, 10383.576, 412.907, 52666.838 23/05/12,05:02:21,09,07,1, 11.9,1,1, 6.518, 10383.516, 412.913, 52666.794 23/05/12,05:02:21,10,07,1, 11.9,1,1, 6.518, 10383.536, 412.937, 52666.795 23/05/12,05:02:21,11,07,1, 11.9,1,1, 6.518, 10383.491, 412.986, 52666.828 23/05/12,05:02:21,12,07,1, 11.9,1,1, 6.518, 10383.460, 412.975, 52666.822 23/05/12,05:02:21,13,07,1, 11.9,1,1, 6.518, 10383.447, 412.999, 52666.852 23/05/12,05:02:21,14,07,1, 11.9,1,1, 6.518, 10383.416, 413.009, 52666.856 23/05/12,05:02:21,15,07,1, 11.9,1,1, 6.518, 10383.428, 413.044, 52666.886 23/05/12,05:02:21,16,07,1, 11.9,1,1, 6.518, 10383.368, 413.043, 52666.835 23/05/12,05:02:21,17,07,1, 11.9,1,1, 6.518, 10383.346, 413.062, 52666.852 23/05/12,05:02:21,18,07,1, 11.9,1,1, 6.518, 10383.312, 413.083, 52666.839 23/05/12,05:02:21,19,07,1, 11.9,1,1, 6.518, 10383.304, 413.091, 52666.892 23/05/12,05:02:22,00,08,1, 11.9,1,1, 6.517, 10383.298, 413.091, 52666.892 23/05/12,05:02:22,01,08,1, 11.9,1,1, 6.517, 10383.246, 413.146, 52666.897 23/05/12,05:02:22,02,08,1, 11.9,1,1, 6.517, 10383.213, 413.158, 52666.879 23/05/12,05:02:22,03,08,1, 11.9,1,1, 6.517, 10383.206, 413.175, 52666.901 23/05/12,05:02:22,04,08,1, 11.9,1,1, 6.517, 10383.151, 413.223, 52666.877 23/05/12,05:02:22,05,08,1, 11.9,1,1, 6.517, 10383.140, 413.225, 52666.892 23/05/12,05:02:22,06,08,1, 11.9,1,1, 6.517, 10383.115, 413.250, 52666.911 23/05/12,05:02:22,07,08,1, 11.9,1,1, 6.517, 10383.093, 413.280, 52666.952 23/05/12,05:02:22,08,08,1, 11.9,1,1, 6.517, 10383.063, 413.297, 52666.966 23/05/12,05:02:22,09,08,1, 11.9,1,1, 6.517, 10383.046, 413.315, 52666.912 23/05/12,05:02:22,10,08,1, 11.9,1,1, 6.517, 10383.036, 413.324, 52666.958 23/05/12,05:02:22,11,08,1, 11.9,1,1, 6.517, 10383.003, 413.352, 52666.966 23/05/12,05:02:22,12,08,1, 11.9,1,1, 6.517, 10382.983, 413.377, 52666.956 23/05/12,05:02:22,13,08,1, 11.9,1,1, 6.517, 10382.950, 413.382, 52666.972 23/05/12,05:02:22,14,08,1, 11.9,1,1, 6.517, 10382.937, 413.401, 52667.024 23/05/12,05:02:22,15,08,1, 11.9,1,1, 6.517, 10382.921, 413.412, 52666.978 23/05/12,05:02:22,16,08,1, 11.9,1,1, 6.517, 10382.896, 413.440, 52666.983 23/05/12,05:02:22,17,08,1, 11.9,1,1, 6.517, 10382.853, 413.444, 52667.012 23/05/12,05:02:22,18,08,1, 11.9,1,1, 6.517, 10382.859, 413.474, 52666.980 23/05/12,05:02:22,19,08,1, 11.9,1,1, 6.517, 10382.817, 413.475, 52666.964 23/05/12,05:02:23,00,07,1, 11.9,1,1, 6.513, 10382.814, 413.475, 52666.964 23/05/12,05:02:23,01,07,1, 11.9,1,1, 6.513, 10382.779, 413.492, 52666.953 23/05/12,05:02:23,02,07,1, 11.9,1,1, 6.513, 10382.758, 413.531, 52666.967 23/05/12,05:02:23,03,07,1, 11.9,1,1, 6.513, 10382.739, 413.535, 52666.991 23/05/12,05:02:23,04,07,1, 11.9,1,1, 6.513, 10382.688, 413.544, 52666.988 23/05/12,05:02:23,05,07,1, 11.9,1,1, 6.513, 10382.673, 413.558, 52666.957 23/05/12,05:02:23,06,07,1, 11.9,1,1, 6.513, 10382.656, 413.600, 52666.978 23/05/12,05:02:23,07,07,1, 11.9,1,1, 6.513, 10382.618, 413.579, 52667.004 23/05/12,05:02:23,08,07,1, 11.9,1,1, 6.513, 10382.602, 413.618, 52666.965 23/05/12,05:02:23,09,07,1, 11.9,1,1, 6.513, 10382.577, 413.620, 52666.980 23/05/12,05:02:23,10,07,1, 11.9,1,1, 6.513, 10382.550, 413.645, 52667.020 23/05/12,05:02:23,11,07,1, 11.9,1,1, 6.513, 10382.509, 413.654, 52666.977 23/05/12,05:02:23,12,07,1, 11.9,1,1, 6.513, 10382.498, 413.677, 52667.012 23/05/12,05:02:23,13,07,1, 11.9,1,1, 6.513, 10382.472, 413.688, 52667.007 23/05/12,05:02:23,14,07,1, 11.9,1,1, 6.513, 10382.445, 413.722, 52666.998 23/05/12,05:02:23,15,07,1, 11.9,1,1, 6.513, 10382.420, 413.750, 52667.033 23/05/12,05:02:23,16,07,1, 11.9,1,1, 6.513, 10382.409, 413.750, 52666.987 23/05/12,05:02:23,17,07,1, 11.9,1,1, 6.513, 10382.399, 413.753, 52667.004 23/05/12,05:02:23,18,07,1, 11.9,1,1, 6.513, 10382.350, 413.763, 52667.019 23/05/12,05:02:23,19,07,1, 11.9,1,1, 6.513, 10382.345, 413.768, 52667.006 23/05/12,05:02:24,00,07,1, 11.9,1,1, 6.515, 10382.339, 413.768, 52667.006 23/05/12,05:02:24,01,07,1, 11.9,1,1, 6.515, 10382.284, 413.824, 52667.021 23/05/12,05:02:24,02,07,1, 11.9,1,1, 6.515, 10382.256, 413.825, 52667.031 23/05/12,05:02:24,03,07,1, 11.9,1,1, 6.515, 10382.245, 413.854, 52667.034 23/05/12,05:02:24,04,07,1, 11.9,1,1, 6.515, 10382.211, 413.876, 52667.058 23/05/12,05:02:24,05,07,1, 11.9,1,1, 6.515, 10382.210, 413.863, 52667.034 23/05/12,05:02:24,06,07,1, 11.9,1,1, 6.515, 10382.165, 413.883, 52667.020 23/05/12,05:02:24,07,07,1, 11.9,1,1, 6.515, 10382.127, 413.874, 52667.028 23/05/12,05:02:24,08,07,1, 11.9,1,1, 6.515, 10382.094, 413.918, 52667.029 23/05/12,05:02:24,09,07,1, 11.9,1,1, 6.515, 10382.095, 413.929, 52667.008 23/05/12,05:02:24,10,07,1, 11.9,1,1, 6.515, 10382.074, 413.923, 52667.037 23/05/12,05:02:24,11,07,1, 11.9,1,1, 6.515, 10382.058, 413.942, 52667.025 23/05/12,05:02:24,12,07,1, 11.9,1,1, 6.515, 10382.029, 413.947, 52666.989 23/05/12,05:02:24,13,07,1, 11.9,1,1, 6.515, 10381.965, 413.967, 52667.026 23/05/12,05:02:24,14,07,1, 11.9,1,1, 6.515, 10381.950, 413.954, 52667.047 23/05/12,05:02:24,15,07,1, 11.9,1,1, 6.515, 10381.923, 413.969, 52666.924 23/05/12,05:02:24,16,07,1, 11.9,1,1, 6.515, 10381.900, 413.976, 52666.985 23/05/12,05:02:24,17,07,1, 11.9,1,1, 6.515, 10381.851, 414.005, 52667.010 23/05/12,05:02:24,18,07,1, 11.9,1,1, 6.515, 10381.827, 414.015, 52667.012 23/05/12,05:02:24,19,07,1, 11.9,1,1, 6.515, 10381.807, 414.033, 52666.967 23/05/12,05:02:25,00,07,1, 11.9,1,1, 6.515, 10381.805, 414.033, 52666.967 23/05/12,05:02:25,01,07,1, 11.9,1,1, 6.515, 10381.753, 414.060, 52667.026 23/05/12,05:02:25,02,07,1, 11.9,1,1, 6.515, 10381.727, 414.050, 52666.959 23/05/12,05:02:25,03,07,1, 11.9,1,1, 6.515, 10381.678, 414.088, 52666.988 23/05/12,05:02:25,04,07,1, 11.9,1,1, 6.515, 10381.691, 414.107, 52667.016 23/05/12,05:02:25,05,07,1, 11.9,1,1, 6.515, 10381.640, 414.099, 52667.004 23/05/12,05:02:25,06,07,1, 11.9,1,1, 6.515, 10381.630, 414.144, 52666.946 23/05/12,05:02:25,07,07,1, 11.9,1,1, 6.515, 10381.607, 414.121, 52666.994 23/05/12,05:02:25,08,07,1, 11.9,1,1, 6.515, 10381.565, 414.144, 52666.954 23/05/12,05:02:25,09,07,1, 11.9,1,1, 6.515, 10381.545, 414.170, 52667.011 23/05/12,05:02:25,10,07,1, 11.9,1,1, 6.515, 10381.510, 414.155, 52666.994 23/05/12,05:02:25,11,07,1, 11.9,1,1, 6.515, 10381.479, 414.193, 52666.989 23/05/12,05:02:25,12,07,1, 11.9,1,1, 6.515, 10381.456, 414.198, 52666.985 23/05/12,05:02:25,13,07,1, 11.9,1,1, 6.515, 10381.431, 414.218, 52667.014 23/05/12,05:02:25,14,07,1, 11.9,1,1, 6.515, 10381.382, 414.225, 52667.006 23/05/12,05:02:25,15,07,1, 11.9,1,1, 6.515, 10381.371, 414.238, 52666.944 23/05/12,05:02:25,16,07,1, 11.9,1,1, 6.515, 10381.319, 414.246, 52666.971 23/05/12,05:02:25,17,07,1, 11.9,1,1, 6.515, 10381.305, 414.260, 52666.968 23/05/12,05:02:25,18,07,1, 11.9,1,1, 6.515, 10381.279, 414.264, 52666.993 23/05/12,05:02:25,19,07,1, 11.9,1,1, 6.515, 10381.249, 414.273, 52666.989 23/05/12,05:02:26,00,07,1, 11.8,1,1, 6.517, 10381.246, 414.273, 52666.989 23/05/12,05:02:26,01,07,1, 11.8,1,1, 6.517, 10381.198, 414.286, 52666.964 23/05/12,05:02:26,02,07,1, 11.8,1,1, 6.517, 10381.172, 414.293, 52666.980 23/05/12,05:02:26,03,07,1, 11.8,1,1, 6.517, 10381.140, 414.298, 52666.992 23/05/12,05:02:26,04,07,1, 11.8,1,1, 6.517, 10381.080, 414.314, 52667.004 23/05/12,05:02:26,05,07,1, 11.8,1,1, 6.517, 10381.080, 414.296, 52667.026 23/05/12,05:02:26,06,07,1, 11.8,1,1, 6.517, 10381.055, 414.339, 52666.967 23/05/12,05:02:26,07,07,1, 11.8,1,1, 6.517, 10381.028, 414.339, 52666.996 23/05/12,05:02:26,08,07,1, 11.8,1,1, 6.517, 10380.982, 414.355, 52666.959 23/05/12,05:02:26,09,07,1, 11.8,1,1, 6.517, 10380.969, 414.358, 52666.980 23/05/12,05:02:26,10,07,1, 11.8,1,1, 6.517, 10380.942, 414.347, 52666.991 23/05/12,05:02:26,11,07,1, 11.8,1,1, 6.517, 10380.931, 414.375, 52667.019 23/05/12,05:02:26,12,07,1, 11.8,1,1, 6.517, 10380.900, 414.389, 52666.955 23/05/12,05:02:26,13,07,1, 11.8,1,1, 6.517, 10380.863, 414.393, 52666.985 23/05/12,05:02:26,14,07,1, 11.8,1,1, 6.517, 10380.826, 414.412, 52666.979 23/05/12,05:02:26,15,07,1, 11.8,1,1, 6.517, 10380.795, 414.421, 52666.996 23/05/12,05:02:26,16,07,1, 11.8,1,1, 6.517, 10380.789, 414.448, 52667.019 23/05/12,05:02:26,17,07,1, 11.8,1,1, 6.517, 10380.744, 414.445, 52667.008 23/05/12,05:02:26,18,07,1, 11.8,1,1, 6.517, 10380.718, 414.458, 52666.969 23/05/12,05:02:26,19,07,1, 11.8,1,1, 6.517, 10380.687, 414.467, 52666.942 23/05/12,05:02:27,00,07,1, 11.9,1,1, 6.519, 10380.687, 414.467, 52666.942 23/05/12,05:02:27,01,07,1, 11.9,1,1, 6.519, 10380.641, 414.484, 52667.003 23/05/12,05:02:27,02,07,1, 11.9,1,1, 6.519, 10380.593, 414.507, 52666.966 23/05/12,05:02:27,03,07,1, 11.9,1,1, 6.519, 10380.594, 414.520, 52666.944 23/05/12,05:02:27,04,07,1, 11.9,1,1, 6.519, 10380.559, 414.515, 52666.940 23/05/12,05:02:27,05,07,1, 11.9,1,1, 6.519, 10380.503, 414.535, 52666.952 23/05/12,05:02:27,06,07,1, 11.9,1,1, 6.519, 10380.481, 414.545, 52666.957 23/05/12,05:02:27,07,07,1, 11.9,1,1, 6.519, 10380.463, 414.549, 52666.974 23/05/12,05:02:27,08,07,1, 11.9,1,1, 6.519, 10380.436, 414.553, 52667.006 23/05/12,05:02:27,09,07,1, 11.9,1,1, 6.519, 10380.428, 414.558, 52666.984 23/05/12,05:02:27,10,07,1, 11.9,1,1, 6.519, 10380.373, 414.557, 52667.028 23/05/12,05:02:27,11,07,1, 11.9,1,1, 6.519, 10380.358, 414.602, 52666.981 23/05/12,05:02:27,12,07,1, 11.9,1,1, 6.519, 10380.337, 414.587, 52666.962 23/05/12,05:02:27,13,07,1, 11.9,1,1, 6.519, 10380.307, 414.609, 52666.973 23/05/12,05:02:27,14,07,1, 11.9,1,1, 6.519, 10380.269, 414.608, 52666.979 23/05/12,05:02:27,15,07,1, 11.9,1,1, 6.519, 10380.242, 414.593, 52666.963 23/05/12,05:02:27,16,07,1, 11.9,1,1, 6.519, 10380.202, 414.611, 52666.954 23/05/12,05:02:27,17,07,1, 11.9,1,1, 6.519, 10380.177, 414.605, 52666.966 23/05/12,05:02:27,18,07,1, 11.9,1,1, 6.519, 10380.159, 414.613, 52666.994 23/05/12,05:02:27,19,07,1, 11.9,1,1, 6.519, 10380.153, 414.601, 52667.007 23/05/12,05:02:28,00,07,1, 11.8,1,1, 6.515, 10380.152, 414.601, 52667.007 23/05/12,05:02:28,01,07,1, 11.8,1,1, 6.515, 10380.094, 414.626, 52666.997 23/05/12,05:02:28,02,07,1, 11.8,1,1, 6.515, 10380.074, 414.669, 52666.998 23/05/12,05:02:28,03,07,1, 11.8,1,1, 6.515, 10380.030, 414.652, 52666.951 23/05/12,05:02:28,04,07,1, 11.8,1,1, 6.515, 10379.989, 414.651, 52666.950 23/05/12,05:02:28,05,07,1, 11.8,1,1, 6.515, 10379.988, 414.648, 52666.995 23/05/12,05:02:28,06,07,1, 11.8,1,1, 6.515, 10379.947, 414.656, 52666.969 23/05/12,05:02:28,07,07,1, 11.8,1,1, 6.515, 10379.930, 414.669, 52666.936 23/05/12,05:02:28,08,07,1, 11.8,1,1, 6.515, 10379.913, 414.658, 52666.962 23/05/12,05:02:28,09,07,1, 11.8,1,1, 6.515, 10379.876, 414.661, 52666.938 23/05/12,05:02:28,10,07,1, 11.8,1,1, 6.515, 10379.845, 414.663, 52666.951 23/05/12,05:02:28,11,07,1, 11.8,1,1, 6.515, 10379.819, 414.677, 52666.941 23/05/12,05:02:28,12,07,1, 11.8,1,1, 6.515, 10379.810, 414.674, 52666.971 23/05/12,05:02:28,13,07,1, 11.8,1,1, 6.515, 10379.767, 414.695, 52666.971 23/05/12,05:02:28,14,07,1, 11.8,1,1, 6.515, 10379.723, 414.695, 52666.941 23/05/12,05:02:28,15,07,1, 11.8,1,1, 6.515, 10379.740, 414.685, 52666.949 23/05/12,05:02:28,16,07,1, 11.8,1,1, 6.515, 10379.674, 414.685, 52666.962 23/05/12,05:02:28,17,07,1, 11.8,1,1, 6.515, 10379.679, 414.693, 52666.947 23/05/12,05:02:28,18,07,1, 11.8,1,1, 6.515, 10379.660, 414.681, 52666.942 23/05/12,05:02:28,19,07,1, 11.8,1,1, 6.515, 10379.598, 414.694, 52666.942 23/05/12,05:02:29,00,07,1, 11.9,1,1, 6.516, 10379.593, 414.694, 52666.942 23/05/12,05:02:29,01,07,1, 11.9,1,1, 6.516, 10379.543, 414.687, 52666.926 23/05/12,05:02:29,02,07,1, 11.9,1,1, 6.516, 10379.527, 414.677, 52666.906 23/05/12,05:02:29,03,07,1, 11.9,1,1, 6.516, 10379.510, 414.687, 52666.922 23/05/12,05:02:29,04,07,1, 11.9,1,1, 6.516, 10379.502, 414.699, 52666.900 23/05/12,05:02:29,05,07,1, 11.9,1,1, 6.516, 10379.446, 414.694, 52666.916 23/05/12,05:02:29,06,07,1, 11.9,1,1, 6.516, 10379.459, 414.644, 52666.892 23/05/12,05:02:29,07,07,1, 11.9,1,1, 6.516, 10379.413, 414.674, 52666.874 23/05/12,05:02:29,08,07,1, 11.9,1,1, 6.516, 10379.379, 414.663, 52666.859 23/05/12,05:02:29,09,07,1, 11.9,1,1, 6.516, 10379.393, 414.686, 52666.868 23/05/12,05:02:29,10,07,1, 11.9,1,1, 6.516, 10379.319, 414.659, 52666.855 23/05/12,05:02:29,11,07,1, 11.9,1,1, 6.516, 10379.321, 414.665, 52666.826 23/05/12,05:02:29,12,07,1, 11.9,1,1, 6.516, 10379.317, 414.663, 52666.859 23/05/12,05:02:29,13,07,1, 11.9,1,1, 6.516, 10379.287, 414.665, 52666.848 23/05/12,05:02:29,14,07,1, 11.9,1,1, 6.516, 10379.241, 414.661, 52666.871 23/05/12,05:02:29,15,07,1, 11.9,1,1, 6.516, 10379.248, 414.640, 52666.918 23/05/12,05:02:29,16,07,1, 11.9,1,1, 6.516, 10379.203, 414.640, 52666.878 23/05/12,05:02:29,17,07,1, 11.9,1,1, 6.516, 10379.182, 414.644, 52666.841 23/05/12,05:02:29,18,07,1, 11.9,1,1, 6.516, 10379.175, 414.633, 52666.810 23/05/12,05:02:29,19,07,1, 11.9,1,1, 6.516, 10379.149, 414.634, 52666.817 23/05/12,05:02:30,00,07,1, 11.9,1,1, 6.518, 10379.143, 414.634, 52666.817 23/05/12,05:02:30,01,07,1, 11.9,1,1, 6.518, 10379.077, 414.617, 52666.783 23/05/12,05:02:30,02,07,1, 11.9,1,1, 6.518, 10379.060, 414.647, 52666.828 23/05/12,05:02:30,03,07,1, 11.9,1,1, 6.518, 10379.056, 414.624, 52666.816 23/05/12,05:02:30,04,07,1, 11.9,1,1, 6.518, 10379.037, 414.612, 52666.772 23/05/12,05:02:30,05,07,1, 11.9,1,1, 6.518, 10379.003, 414.609, 52666.758 23/05/12,05:02:30,06,07,1, 11.9,1,1, 6.518, 10378.972, 414.614, 52666.785 23/05/12,05:02:30,07,07,1, 11.9,1,1, 6.518, 10378.966, 414.602, 52666.774 23/05/12,05:02:30,08,07,1, 11.9,1,1, 6.518, 10378.934, 414.597, 52666.778 23/05/12,05:02:30,09,07,1, 11.9,1,1, 6.518, 10378.904, 414.592, 52666.759 23/05/12,05:02:30,10,07,1, 11.9,1,1, 6.518, 10378.875, 414.568, 52666.833 23/05/12,05:02:30,11,07,1, 11.9,1,1, 6.518, 10378.871, 414.572, 52666.799 23/05/12,05:02:30,12,07,1, 11.9,1,1, 6.518, 10378.830, 414.552, 52666.768 23/05/12,05:02:30,13,07,1, 11.9,1,1, 6.518, 10378.796, 414.548, 52666.727 23/05/12,05:02:30,14,07,1, 11.9,1,1, 6.518, 10378.794, 414.517, 52666.727 23/05/12,05:02:30,15,07,1, 11.9,1,1, 6.518, 10378.759, 414.504, 52666.712 23/05/12,05:02:30,16,07,1, 11.9,1,1, 6.518, 10378.719, 414.501, 52666.720 23/05/12,05:02:30,17,07,1, 11.9,1,1, 6.518, 10378.702, 414.488, 52666.678 23/05/12,05:02:30,18,07,1, 11.9,1,1, 6.518, 10378.688, 414.502, 52666.696 23/05/12,05:02:30,19,07,1, 11.9,1,1, 6.518, 10378.660, 414.480, 52666.713 23/05/12,05:02:31,00,07,1, 11.9,1,1, 6.517, 10378.659, 414.480, 52666.713 23/05/12,05:02:31,01,07,1, 11.9,1,1, 6.517, 10378.644, 414.432, 52666.440 23/05/12,05:02:31,02,07,1, 11.9,1,1, 6.517, 10378.580, 414.438, 52666.655 23/05/12,05:02:31,03,07,1, 11.9,1,1, 6.517, 10378.576, 414.435, 52666.702 23/05/12,05:02:31,04,07,1, 11.9,1,1, 6.517, 10378.521, 414.429, 52666.656 23/05/12,05:02:31,05,07,1, 11.9,1,1, 6.517, 10378.501, 414.432, 52666.671 23/05/12,05:02:31,06,07,1, 11.9,1,1, 6.517, 10378.470, 414.428, 52666.693 23/05/12,05:02:31,07,07,1, 11.9,1,1, 6.517, 10378.448, 414.447, 52666.735 23/05/12,05:02:31,08,07,1, 11.9,1,1, 6.517, 10378.428, 414.404, 52666.685 23/05/12,05:02:31,09,07,1, 11.9,1,1, 6.517, 10378.419, 414.391, 52666.712 23/05/12,05:02:31,10,07,1, 11.9,1,1, 6.517, 10378.381, 414.384, 52666.676 23/05/12,05:02:31,11,07,1, 11.9,1,1, 6.517, 10378.334, 414.368, 52666.677 23/05/12,05:02:31,12,07,1, 11.9,1,1, 6.517, 10378.323, 414.363, 52666.669 23/05/12,05:02:31,13,07,1, 11.9,1,1, 6.517, 10378.315, 414.368, 52666.681 23/05/12,05:02:31,14,07,1, 11.9,1,1, 6.517, 10378.271, 414.356, 52666.692 23/05/12,05:02:31,15,07,1, 11.9,1,1, 6.517, 10378.274, 414.334, 52666.670 23/05/12,05:02:31,16,07,1, 11.9,1,1, 6.517, 10378.226, 414.335, 52666.673 23/05/12,05:02:31,17,07,1, 11.9,1,1, 6.517, 10378.182, 414.320, 52666.663 23/05/12,05:02:31,18,07,1, 11.9,1,1, 6.517, 10378.185, 414.298, 52666.632 23/05/12,05:02:31,19,07,1, 11.9,1,1, 6.517, 10378.150, 414.298, 52666.636 23/05/12,05:02:32,00,08,1, 11.8,1,1, 6.516, 10378.150, 414.298, 52666.636 23/05/12,05:02:32,01,08,1, 11.8,1,1, 6.516, 10378.111, 414.243, 52666.641 23/05/12,05:02:32,02,08,1, 11.8,1,1, 6.516, 10378.080, 414.241, 52666.605 23/05/12,05:02:32,03,08,1, 11.8,1,1, 6.516, 10378.053, 414.224, 52666.622 23/05/12,05:02:32,04,08,1, 11.8,1,1, 6.516, 10378.020, 414.201, 52666.592 23/05/12,05:02:32,05,08,1, 11.8,1,1, 6.516, 10377.979, 414.207, 52666.602 23/05/12,05:02:32,06,08,1, 11.8,1,1, 6.516, 10377.956, 414.192, 52666.611 23/05/12,05:02:32,07,08,1, 11.8,1,1, 6.516, 10377.943, 414.166, 52666.572 23/05/12,05:02:32,08,08,1, 11.8,1,1, 6.516, 10377.893, 414.155, 52666.585 23/05/12,05:02:32,09,08,1, 11.8,1,1, 6.516, 10377.863, 414.160, 52666.567 23/05/12,05:02:32,10,08,1, 11.8,1,1, 6.516, 10377.818, 414.128, 52666.512 23/05/12,05:02:32,11,08,1, 11.8,1,1, 6.516, 10377.783, 414.123, 52666.568 23/05/12,05:02:32,12,08,1, 11.8,1,1, 6.516, 10377.743, 414.106, 52666.536 23/05/12,05:02:32,13,08,1, 11.8,1,1, 6.516, 10377.733, 414.098, 52666.566 23/05/12,05:02:32,14,08,1, 11.8,1,1, 6.516, 10377.708, 414.120, 52666.566 23/05/12,05:02:32,15,08,1, 11.8,1,1, 6.516, 10377.676, 414.093, 52666.575 23/05/12,05:02:32,16,08,1, 11.8,1,1, 6.516, 10377.648, 414.097, 52666.507 23/05/12,05:02:32,17,08,1, 11.8,1,1, 6.516, 10377.644, 414.066, 52666.533 23/05/12,05:02:32,18,08,1, 11.8,1,1, 6.516, 10377.587, 414.053, 52666.569 23/05/12,05:02:32,19,08,1, 11.8,1,1, 6.516, 10377.549, 414.056, 52666.544 23/05/12,05:02:33,00,08,1, 11.9,1,1, 6.514, 10377.549, 414.056, 52666.544 23/05/12,05:02:33,01,08,1, 11.9,1,1, 6.514, 10377.491, 414.033, 52666.591 23/05/12,05:02:33,02,08,1, 11.9,1,1, 6.514, 10377.486, 414.008, 52666.525 23/05/12,05:02:33,03,08,1, 11.9,1,1, 6.514, 10377.419, 413.997, 52666.552 23/05/12,05:02:33,04,08,1, 11.9,1,1, 6.514, 10377.399, 413.985, 52666.501 23/05/12,05:02:33,05,08,1, 11.9,1,1, 6.514, 10377.351, 413.992, 52666.504 23/05/12,05:02:33,06,08,1, 11.9,1,1, 6.514, 10377.343, 413.963, 52666.456 23/05/12,05:02:33,07,08,1, 11.9,1,1, 6.514, 10377.290, 413.952, 52666.463 23/05/12,05:02:33,08,08,1, 11.9,1,1, 6.514, 10377.270, 413.943, 52666.491 23/05/12,05:02:33,09,08,1, 11.9,1,1, 6.514, 10377.228, 413.924, 52666.505 23/05/12,05:02:33,10,08,1, 11.9,1,1, 6.514, 10377.205, 413.924, 52666.520 23/05/12,05:02:33,11,08,1, 11.9,1,1, 6.514, 10377.176, 413.918, 52666.432 23/05/12,05:02:33,12,08,1, 11.9,1,1, 6.514, 10377.132, 413.923, 52666.508 23/05/12,05:02:33,13,08,1, 11.9,1,1, 6.514, 10377.119, 413.894, 52666.470 23/05/12,05:02:33,14,08,1, 11.9,1,1, 6.514, 10377.042, 413.870, 52666.447 23/05/12,05:02:33,15,08,1, 11.9,1,1, 6.514, 10377.028, 413.865, 52666.460 23/05/12,05:02:33,16,08,1, 11.9,1,1, 6.514, 10377.005, 413.856, 52666.440 23/05/12,05:02:33,17,08,1, 11.9,1,1, 6.514, 10376.976, 413.853, 52666.467 23/05/12,05:02:33,18,08,1, 11.9,1,1, 6.514, 10376.945, 413.844, 52666.493 23/05/12,05:02:33,19,08,1, 11.9,1,1, 6.514, 10376.898, 413.829, 52666.445 23/05/12,05:02:34,00,07,1, 11.8,1,1, 6.519, 10376.890, 413.829, 52666.445 23/05/12,05:02:34,01,07,1, 11.8,1,1, 6.519, 10376.836, 413.822, 52666.455 23/05/12,05:02:34,02,07,1, 11.8,1,1, 6.519, 10376.826, 413.825, 52666.471 23/05/12,05:02:34,03,07,1, 11.8,1,1, 6.519, 10376.786, 413.810, 52666.494 23/05/12,05:02:34,04,07,1, 11.8,1,1, 6.519, 10376.734, 413.800, 52666.497 23/05/12,05:02:34,05,07,1, 11.8,1,1, 6.519, 10376.710, 413.801, 52666.451 23/05/12,05:02:34,06,07,1, 11.8,1,1, 6.519, 10376.679, 413.775, 52666.492 23/05/12,05:02:34,07,07,1, 11.8,1,1, 6.519, 10376.651, 413.784, 52666.476 23/05/12,05:02:34,08,07,1, 11.8,1,1, 6.519, 10376.607, 413.783, 52666.460 23/05/12,05:02:34,09,07,1, 11.8,1,1, 6.519, 10376.591, 413.774, 52666.495 23/05/12,05:02:34,10,07,1, 11.8,1,1, 6.519, 10376.551, 413.752, 52666.483 23/05/12,05:02:34,11,07,1, 11.8,1,1, 6.519, 10376.501, 413.782, 52666.470 23/05/12,05:02:34,12,07,1, 11.8,1,1, 6.519, 10376.469, 413.758, 52666.477 23/05/12,05:02:34,13,07,1, 11.8,1,1, 6.519, 10376.438, 413.762, 52666.479 23/05/12,05:02:34,14,07,1, 11.8,1,1, 6.519, 10376.420, 413.758, 52666.436 23/05/12,05:02:34,15,07,1, 11.8,1,1, 6.519, 10376.364, 413.744, 52666.457 23/05/12,05:02:34,16,07,1, 11.8,1,1, 6.519, 10376.351, 413.772, 52666.451 23/05/12,05:02:34,17,07,1, 11.8,1,1, 6.519, 10376.297, 413.765, 52666.447 23/05/12,05:02:34,18,07,1, 11.8,1,1, 6.519, 10376.284, 413.774, 52666.494 23/05/12,05:02:34,19,07,1, 11.8,1,1, 6.519, 10376.225, 413.737, 52666.422 23/05/12,05:02:35,00,08,1, 11.9,1,1, 6.517, 10376.222, 413.737, 52666.422 23/05/12,05:02:35,01,08,1, 11.9,1,1, 6.517, 10376.224, 413.750, 52666.530 23/05/12,05:02:35,02,08,1, 11.9,1,1, 6.517, 10376.099, 413.754, 52666.394 23/05/12,05:02:35,03,08,1, 11.9,1,1, 6.517, 10376.078, 413.755, 52666.494 23/05/12,05:02:35,04,08,1, 11.9,1,1, 6.517, 10376.044, 413.736, 52666.491 23/05/12,05:02:35,05,08,1, 11.9,1,1, 6.517, 10376.021, 413.748, 52666.475 23/05/12,05:02:35,06,08,1, 11.9,1,1, 6.517, 10375.972, 413.760, 52666.469 23/05/12,05:02:35,07,08,1, 11.9,1,1, 6.517, 10375.946, 413.755, 52666.419 23/05/12,05:02:35,08,08,1, 11.9,1,1, 6.517, 10375.884, 413.741, 52666.435 23/05/12,05:02:35,09,08,1, 11.9,1,1, 6.517, 10375.866, 413.784, 52666.421 23/05/12,05:02:35,10,08,1, 11.9,1,1, 6.517, 10375.839, 413.789, 52666.473 23/05/12,05:02:35,11,08,1, 11.9,1,1, 6.517, 10375.827, 413.788, 52666.493 23/05/12,05:02:35,12,08,1, 11.9,1,1, 6.517, 10375.771, 413.805, 52666.471 23/05/12,05:02:35,13,08,1, 11.9,1,1, 6.517, 10375.730, 413.792, 52666.512 23/05/12,05:02:35,14,08,1, 11.9,1,1, 6.517, 10375.705, 413.806, 52666.502 23/05/12,05:02:35,15,08,1, 11.9,1,1, 6.517, 10375.687, 413.792, 52666.476 23/05/12,05:02:35,16,08,1, 11.9,1,1, 6.517, 10375.626, 413.822, 52666.481 23/05/12,05:02:35,17,08,1, 11.9,1,1, 6.517, 10375.588, 413.849, 52666.505 23/05/12,05:02:35,18,08,1, 11.9,1,1, 6.517, 10375.564, 413.849, 52666.471 23/05/12,05:02:35,19,08,1, 11.9,1,1, 6.517, 10375.538, 413.866, 52666.518 23/05/12,05:02:36,00,07,1, 11.8,1,1, 6.517, 10375.538, 413.866, 52666.518 23/05/12,05:02:36,01,07,1, 11.8,1,1, 6.517, 10375.468, 413.885, 52666.508 23/05/12,05:02:36,02,07,1, 11.8,1,1, 6.517, 10375.438, 413.911, 52666.550 23/05/12,05:02:36,03,07,1, 11.8,1,1, 6.517, 10375.399, 413.928, 52666.530 23/05/12,05:02:36,04,07,1, 11.8,1,1, 6.517, 10375.371, 413.961, 52666.547 23/05/12,05:02:36,05,07,1, 11.8,1,1, 6.517, 10375.339, 413.956, 52666.568 23/05/12,05:02:36,06,07,1, 11.8,1,1, 6.517, 10375.311, 413.945, 52666.577 23/05/12,05:02:36,07,07,1, 11.8,1,1, 6.517, 10375.275, 413.968, 52666.575 23/05/12,05:02:36,08,07,1, 11.8,1,1, 6.517, 10375.231, 413.990, 52666.571 23/05/12,05:02:36,09,07,1, 11.8,1,1, 6.517, 10375.183, 413.982, 52666.579 23/05/12,05:02:36,10,07,1, 11.8,1,1, 6.517, 10375.146, 414.001, 52666.573 23/05/12,05:02:36,11,07,1, 11.8,1,1, 6.517, 10375.117, 414.041, 52666.626 23/05/12,05:02:36,12,07,1, 11.8,1,1, 6.517, 10375.085, 414.047, 52666.652 23/05/12,05:02:36,13,07,1, 11.8,1,1, 6.517, 10375.046, 414.077, 52666.634 23/05/12,05:02:36,14,07,1, 11.8,1,1, 6.517, 10375.020, 414.075, 52666.644 23/05/12,05:02:36,15,07,1, 11.8,1,1, 6.517, 10374.979, 414.106, 52666.665 23/05/12,05:02:36,16,07,1, 11.8,1,1, 6.517, 10374.962, 414.109, 52666.659 23/05/12,05:02:36,17,07,1, 11.8,1,1, 6.517, 10374.922, 414.149, 52666.653 23/05/12,05:02:36,18,07,1, 11.8,1,1, 6.517, 10374.894, 414.166, 52666.669 23/05/12,05:02:36,19,07,1, 11.8,1,1, 6.517, 10374.838, 414.186, 52666.716 23/05/12,05:02:37,00,08,1, 11.9,1,1, 6.516, 10374.837, 414.186, 52666.716 23/05/12,05:02:37,01,08,1, 11.9,1,1, 6.516, 10374.805, 414.217, 52666.727 23/05/12,05:02:37,02,08,1, 11.9,1,1, 6.516, 10374.785, 414.237, 52666.698 23/05/12,05:02:37,03,08,1, 11.9,1,1, 6.516, 10374.746, 414.290, 52666.733 23/05/12,05:02:37,04,08,1, 11.9,1,1, 6.516, 10374.682, 414.306, 52666.726 23/05/12,05:02:37,05,08,1, 11.9,1,1, 6.516, 10374.689, 414.334, 52666.793 23/05/12,05:02:37,06,08,1, 11.9,1,1, 6.516, 10374.659, 414.326, 52666.803 23/05/12,05:02:37,07,08,1, 11.9,1,1, 6.516, 10374.604, 414.386, 52666.757 23/05/12,05:02:37,08,08,1, 11.9,1,1, 6.516, 10374.584, 414.377, 52666.775 23/05/12,05:02:37,09,08,1, 11.9,1,1, 6.516, 10374.548, 414.425, 52666.777 23/05/12,05:02:37,10,08,1, 11.9,1,1, 6.516, 10374.544, 414.442, 52666.860 23/05/12,05:02:37,11,08,1, 11.9,1,1, 6.516, 10374.515, 414.452, 52666.791 23/05/12,05:02:37,12,08,1, 11.9,1,1, 6.516, 10374.487, 414.531, 52666.833 23/05/12,05:02:37,13,08,1, 11.9,1,1, 6.516, 10374.478, 414.533, 52666.866 23/05/12,05:02:37,14,08,1, 11.9,1,1, 6.516, 10374.432, 414.551, 52666.852 23/05/12,05:02:37,15,08,1, 11.9,1,1, 6.516, 10374.401, 414.584, 52666.870 23/05/12,05:02:37,16,08,1, 11.9,1,1, 6.516, 10374.378, 414.597, 52666.894 23/05/12,05:02:37,17,08,1, 11.9,1,1, 6.516, 10374.329, 414.645, 52666.907 23/05/12,05:02:37,18,08,1, 11.9,1,1, 6.516, 10374.318, 414.672, 52666.942 23/05/12,05:02:37,19,08,1, 11.9,1,1, 6.516, 10374.287, 414.694, 52666.929 23/05/12,05:02:38,00,07,1, 11.9,1,1, 6.513, 10374.286, 414.694, 52666.929 23/05/12,05:02:38,01,07,1, 11.9,1,1, 6.513, 10374.249, 414.753, 52666.990 23/05/12,05:02:38,02,07,1, 11.9,1,1, 6.513, 10374.208, 414.790, 52666.985 23/05/12,05:02:38,03,07,1, 11.9,1,1, 6.513, 10374.182, 414.786, 52666.928 23/05/12,05:02:38,04,07,1, 11.9,1,1, 6.513, 10374.149, 414.815, 52666.987 23/05/12,05:02:38,05,07,1, 11.9,1,1, 6.513, 10374.125, 414.844, 52666.970 23/05/12,05:02:38,06,07,1, 11.9,1,1, 6.513, 10374.097, 414.885, 52666.976 23/05/12,05:02:38,07,07,1, 11.9,1,1, 6.513, 10374.070, 414.903, 52667.002 23/05/12,05:02:38,08,07,1, 11.9,1,1, 6.513, 10374.035, 414.950, 52667.044 23/05/12,05:02:38,09,07,1, 11.9,1,1, 6.513, 10374.015, 414.961, 52667.039 23/05/12,05:02:38,10,07,1, 11.9,1,1, 6.513, 10374.005, 414.998, 52667.089 23/05/12,05:02:38,11,07,1, 11.9,1,1, 6.513, 10373.981, 415.039, 52667.065 23/05/12,05:02:38,12,07,1, 11.9,1,1, 6.513, 10373.958, 415.060, 52667.099 23/05/12,05:02:38,13,07,1, 11.9,1,1, 6.513, 10373.927, 415.077, 52667.037 23/05/12,05:02:38,14,07,1, 11.9,1,1, 6.513, 10373.910, 415.116, 52667.128 23/05/12,05:02:38,15,07,1, 11.9,1,1, 6.513, 10373.897, 415.151, 52667.175 23/05/12,05:02:38,16,07,1, 11.9,1,1, 6.513, 10373.864, 415.147, 52667.147 23/05/12,05:02:38,17,07,1, 11.9,1,1, 6.513, 10373.851, 415.202, 52667.170 23/05/12,05:02:38,18,07,1, 11.9,1,1, 6.513, 10373.838, 415.223, 52667.190 23/05/12,05:02:38,19,07,1, 11.9,1,1, 6.513, 10373.816, 415.254, 52667.210 23/05/12,05:02:39,00,08,1, 11.9,1,1, 6.516, 10373.811, 415.254, 52667.210 23/05/12,05:02:39,01,08,1, 11.9,1,1, 6.516, 10373.775, 415.317, 52667.249 23/05/12,05:02:39,02,08,1, 11.9,1,1, 6.516, 10373.755, 415.348, 52667.238 23/05/12,05:02:39,03,08,1, 11.9,1,1, 6.516, 10373.734, 415.386, 52667.265 23/05/12,05:02:39,04,08,1, 11.9,1,1, 6.516, 10373.708, 415.399, 52667.250 23/05/12,05:02:39,05,08,1, 11.9,1,1, 6.516, 10373.666, 415.418, 52667.255 23/05/12,05:02:39,06,08,1, 11.9,1,1, 6.516, 10373.651, 415.437, 52667.292 23/05/12,05:02:39,07,08,1, 11.9,1,1, 6.516, 10373.643, 415.455, 52667.274 23/05/12,05:02:39,08,08,1, 11.9,1,1, 6.516, 10373.620, 415.508, 52667.343 23/05/12,05:02:39,09,08,1, 11.9,1,1, 6.516, 10373.630, 415.531, 52667.323 23/05/12,05:02:39,10,08,1, 11.9,1,1, 6.516, 10373.580, 415.582, 52667.354 23/05/12,05:02:39,11,08,1, 11.9,1,1, 6.516, 10373.539, 415.583, 52667.337 23/05/12,05:02:39,12,08,1, 11.9,1,1, 6.516, 10373.555, 415.620, 52667.332 23/05/12,05:02:39,13,08,1, 11.9,1,1, 6.516, 10373.525, 415.632, 52667.371 23/05/12,05:02:39,14,08,1, 11.9,1,1, 6.516, 10373.513, 415.677, 52667.351 23/05/12,05:02:39,15,08,1, 11.9,1,1, 6.516, 10373.488, 415.715, 52667.351 23/05/12,05:02:39,16,08,1, 11.9,1,1, 6.516, 10373.487, 415.725, 52667.379 23/05/12,05:02:39,17,08,1, 11.9,1,1, 6.516, 10373.435, 415.755, 52667.403 23/05/12,05:02:39,18,08,1, 11.9,1,1, 6.516, 10373.450, 415.782, 52667.400 23/05/12,05:02:39,19,08,1, 11.9,1,1, 6.516, 10373.441, 415.790, 52667.460 23/05/12,05:02:40,00,07,1, 11.9,1,1, 6.517, 10373.435, 415.790, 52667.460 23/05/12,05:02:40,01,07,1, 11.9,1,1, 6.517, 10373.386, 415.868, 52667.446 23/05/12,05:02:40,02,07,1, 11.9,1,1, 6.517, 10373.379, 415.895, 52667.502 23/05/12,05:02:40,03,07,1, 11.9,1,1, 6.517, 10373.360, 415.927, 52667.502 23/05/12,05:02:40,04,07,1, 11.9,1,1, 6.517, 10373.368, 415.918, 52667.485 23/05/12,05:02:40,05,07,1, 11.9,1,1, 6.517, 10373.318, 415.973, 52667.521 23/05/12,05:02:40,06,07,1, 11.9,1,1, 6.517, 10373.307, 415.978, 52667.482 23/05/12,05:02:40,07,07,1, 11.9,1,1, 6.517, 10373.300, 416.016, 52667.510 23/05/12,05:02:40,08,07,1, 11.9,1,1, 6.517, 10373.283, 416.041, 52667.503 23/05/12,05:02:40,09,07,1, 11.9,1,1, 6.517, 10373.262, 416.074, 52667.538 23/05/12,05:02:40,10,07,1, 11.9,1,1, 6.517, 10373.238, 416.098, 52667.579 23/05/12,05:02:40,11,07,1, 11.9,1,1, 6.517, 10373.230, 416.106, 52667.566 23/05/12,05:02:40,12,07,1, 11.9,1,1, 6.517, 10373.200, 416.125, 52667.561 23/05/12,05:02:40,13,07,1, 11.9,1,1, 6.517, 10373.194, 416.165, 52667.567 23/05/12,05:02:40,14,07,1, 11.9,1,1, 6.517, 10373.171, 416.192, 52667.607 23/05/12,05:02:40,15,07,1, 11.9,1,1, 6.517, 10373.177, 416.215, 52667.565 23/05/12,05:02:40,16,07,1, 11.9,1,1, 6.517, 10373.155, 416.249, 52667.583 23/05/12,05:02:40,17,07,1, 11.9,1,1, 6.517, 10373.146, 416.259, 52667.640 23/05/12,05:02:40,18,07,1, 11.9,1,1, 6.517, 10373.122, 416.280, 52667.629 23/05/12,05:02:40,19,07,1, 11.9,1,1, 6.517, 10373.116, 416.282, 52667.649 23/05/12,05:02:41,00,07,1, 11.9,1,1, 6.513, 10373.110, 416.282, 52667.649 23/05/12,05:02:41,01,07,1, 11.9,1,1, 6.513, 10373.091, 416.337, 52667.639 23/05/12,05:02:41,02,07,1, 11.9,1,1, 6.513, 10373.053, 416.363, 52667.652 23/05/12,05:02:41,03,07,1, 11.9,1,1, 6.513, 10373.058, 416.363, 52667.648 23/05/12,05:02:41,04,07,1, 11.9,1,1, 6.513, 10373.055, 416.396, 52667.682 23/05/12,05:02:41,05,07,1, 11.9,1,1, 6.513, 10373.011, 416.427, 52667.563 23/05/12,05:02:41,06,07,1, 11.9,1,1, 6.513, 10373.013, 416.461, 52667.773 23/05/12,05:02:41,07,07,1, 11.9,1,1, 6.513, 10372.998, 416.469, 52667.698 23/05/12,05:02:41,08,07,1, 11.9,1,1, 6.513, 10372.989, 416.470, 52667.715 23/05/12,05:02:41,09,07,1, 11.9,1,1, 6.513, 10372.949, 416.487, 52667.730 23/05/12,05:02:41,10,07,1, 11.9,1,1, 6.513, 10372.937, 416.523, 52667.729 23/05/12,05:02:41,11,07,1, 11.9,1,1, 6.513, 10372.942, 416.515, 52667.718 23/05/12,05:02:41,12,07,1, 11.9,1,1, 6.513, 10372.897, 416.557, 52667.756 23/05/12,05:02:41,13,07,1, 11.9,1,1, 6.513, 10372.905, 416.563, 52667.724 23/05/12,05:02:41,14,07,1, 11.9,1,1, 6.513, 10372.879, 416.605, 52667.733 23/05/12,05:02:41,15,07,1, 11.9,1,1, 6.513, 10372.882, 416.598, 52667.722 23/05/12,05:02:41,16,07,1, 11.9,1,1, 6.513, 10372.834, 416.657, 52667.754 23/05/12,05:02:41,17,07,1, 11.9,1,1, 6.513, 10372.837, 416.660, 52667.733 23/05/12,05:02:41,18,07,1, 11.9,1,1, 6.513, 10372.826, 416.697, 52667.806 23/05/12,05:02:41,19,07,1, 11.9,1,1, 6.513, 10372.828, 416.734, 52667.779 23/05/12,05:02:42,00,06,1, 11.9,1,1, 6.518, 10372.826, 416.734, 52667.779 23/05/12,05:02:42,01,06,1, 11.9,1,1, 6.518, 10372.800, 416.744, 52667.779 23/05/12,05:02:42,02,06,1, 11.9,1,1, 6.518, 10372.782, 416.767, 52667.767 23/05/12,05:02:42,03,06,1, 11.9,1,1, 6.518, 10372.758, 416.785, 52667.807 23/05/12,05:02:42,04,06,1, 11.9,1,1, 6.518, 10372.756, 416.802, 52667.837 23/05/12,05:02:42,05,06,1, 11.9,1,1, 6.518, 10372.765, 416.829, 52667.863 23/05/12,05:02:42,06,06,1, 11.9,1,1, 6.518, 10372.690, 416.832, 52667.887 23/05/12,05:02:42,07,06,1, 11.9,1,1, 6.518, 10372.712, 416.841, 52667.846 23/05/12,05:02:42,08,06,1, 11.9,1,1, 6.518, 10372.708, 416.860, 52667.840 23/05/12,05:02:42,09,06,1, 11.9,1,1, 6.518, 10372.673, 416.882, 52667.797 23/05/12,05:02:42,10,06,1, 11.9,1,1, 6.518, 10372.669, 416.896, 52667.820 23/05/12,05:02:42,11,06,1, 11.9,1,1, 6.518, 10372.657, 416.925, 52667.827 23/05/12,05:02:42,12,06,1, 11.9,1,1, 6.518, 10372.655, 416.905, 52667.818 23/05/12,05:02:42,13,06,1, 11.9,1,1, 6.518, 10372.646, 416.926, 52667.850 23/05/12,05:02:42,14,06,1, 11.9,1,1, 6.518, 10372.648, 416.942, 52667.869 23/05/12,05:02:42,15,06,1, 11.9,1,1, 6.518, 10372.623, 416.954, 52667.843 23/05/12,05:02:42,16,06,1, 11.9,1,1, 6.518, 10372.616, 416.982, 52667.824 23/05/12,05:02:42,17,06,1, 11.9,1,1, 6.518, 10372.591, 416.977, 52667.882 23/05/12,05:02:42,18,06,1, 11.9,1,1, 6.518, 10372.583, 417.003, 52667.895 23/05/12,05:02:42,19,06,1, 11.9,1,1, 6.518, 10372.582, 417.019, 52667.901 23/05/12,05:02:43,00,08,1, 11.9,1,1, 6.520, 10372.576, 417.019, 52667.901 23/05/12,05:02:43,01,08,1, 11.9,1,1, 6.520, 10372.574, 417.066, 52667.903 23/05/12,05:02:43,02,08,1, 11.9,1,1, 6.520, 10372.553, 417.056, 52667.879 23/05/12,05:02:43,03,08,1, 11.9,1,1, 6.520, 10372.576, 417.083, 52667.871 23/05/12,05:02:43,04,08,1, 11.9,1,1, 6.520, 10372.544, 417.106, 52667.924 23/05/12,05:02:43,05,08,1, 11.9,1,1, 6.520, 10372.553, 417.116, 52667.896 23/05/12,05:02:43,06,08,1, 11.9,1,1, 6.520, 10372.542, 417.132, 52667.904 23/05/12,05:02:43,07,08,1, 11.9,1,1, 6.520, 10372.557, 417.151, 52667.934 23/05/12,05:02:43,08,08,1, 11.9,1,1, 6.520, 10372.539, 417.174, 52667.915 23/05/12,05:02:43,09,08,1, 11.9,1,1, 6.520, 10372.531, 417.206, 52667.951 23/05/12,05:02:43,10,08,1, 11.9,1,1, 6.520, 10372.515, 417.168, 52667.939 23/05/12,05:02:43,11,08,1, 11.9,1,1, 6.520, 10372.519, 417.209, 52667.951 23/05/12,05:02:43,12,08,1, 11.9,1,1, 6.520, 10372.538, 417.229, 52667.948 23/05/12,05:02:43,13,08,1, 11.9,1,1, 6.520, 10372.515, 417.221, 52667.912 23/05/12,05:02:43,14,08,1, 11.9,1,1, 6.520, 10372.516, 417.245, 52667.975 23/05/12,05:02:43,15,08,1, 11.9,1,1, 6.520, 10372.508, 417.241, 52667.954 23/05/12,05:02:43,16,08,1, 11.9,1,1, 6.520, 10372.504, 417.270, 52667.945 23/05/12,05:02:43,17,08,1, 11.9,1,1, 6.520, 10372.474, 417.281, 52667.994 23/05/12,05:02:43,18,08,1, 11.9,1,1, 6.520, 10372.517, 417.272, 52667.972 23/05/12,05:02:43,19,08,1, 11.9,1,1, 6.520, 10372.505, 417.289, 52667.962 23/05/12,05:02:44,00,08,1, 11.9,1,1, 6.514, 10372.500, 417.289, 52667.962 23/05/12,05:02:44,01,08,1, 11.9,1,1, 6.514, 10372.477, 417.327, 52668.014 23/05/12,05:02:44,02,08,1, 11.9,1,1, 6.514, 10372.488, 417.315, 52667.935 23/05/12,05:02:44,03,08,1, 11.9,1,1, 6.514, 10372.482, 417.330, 52667.946 23/05/12,05:02:44,04,08,1, 11.9,1,1, 6.514, 10372.482, 417.330, 52667.975 23/05/12,05:02:44,05,08,1, 11.9,1,1, 6.514, 10372.494, 417.324, 52667.949 23/05/12,05:02:44,06,08,1, 11.9,1,1, 6.514, 10372.476, 417.346, 52667.969 23/05/12,05:02:44,07,08,1, 11.9,1,1, 6.514, 10372.494, 417.368, 52668.004 23/05/12,05:02:44,08,08,1, 11.9,1,1, 6.514, 10372.510, 417.379, 52668.006 23/05/12,05:02:44,09,08,1, 11.9,1,1, 6.514, 10372.487, 417.372, 52667.978 23/05/12,05:02:44,10,08,1, 11.9,1,1, 6.514, 10372.500, 417.370, 52668.023 23/05/12,05:02:44,11,08,1, 11.9,1,1, 6.514, 10372.478, 417.365, 52667.965 23/05/12,05:02:44,12,08,1, 11.9,1,1, 6.514, 10372.468, 417.381, 52667.970 23/05/12,05:02:44,13,08,1, 11.9,1,1, 6.514, 10372.476, 417.404, 52668.040 23/05/12,05:02:44,14,08,1, 11.9,1,1, 6.514, 10372.480, 417.414, 52668.005 23/05/12,05:02:44,15,08,1, 11.9,1,1, 6.514, 10372.500, 417.428, 52668.072 23/05/12,05:02:44,16,08,1, 11.9,1,1, 6.514, 10372.490, 417.406, 52667.788 23/05/12,05:02:44,17,08,1, 11.9,1,1, 6.514, 10372.442, 417.445, 52668.080 23/05/12,05:02:44,18,08,1, 11.9,1,1, 6.514, 10372.474, 417.449, 52668.089 23/05/12,05:02:44,19,08,1, 11.9,1,1, 6.514, 10372.458, 417.426, 52668.118 23/05/12,05:02:45,00,07,1, 11.6,1,1, 6.514, 10372.450, 417.426, 52668.118 23/05/12,05:02:45,01,07,1, 11.6,1,1, 6.514, 10372.496, 417.431, 52668.064 23/05/12,05:02:45,02,07,1, 11.6,1,1, 6.514, 10372.517, 417.429, 52667.830 23/05/12,05:02:45,03,07,1, 11.6,1,1, 6.514, 10372.491, 417.415, 52668.071 23/05/12,05:02:45,04,07,1, 11.6,1,1, 6.514, 10372.487, 417.450, 52668.070 23/05/12,05:02:45,05,07,1, 11.6,1,1, 6.514, 10372.454, 417.435, 52668.016 23/05/12,05:02:45,06,07,1, 11.6,1,1, 6.514, 10372.490, 417.445, 52668.047 23/05/12,05:02:45,07,07,1, 11.6,1,1, 6.514, 10372.506, 417.449, 52668.062 23/05/12,05:02:45,08,07,1, 11.6,1,1, 6.514, 10372.498, 417.459, 52668.097 23/05/12,05:02:45,09,07,1, 11.6,1,1, 6.514, 10372.498, 417.467, 52668.028 23/05/12,05:02:45,10,07,1, 11.6,1,1, 6.514, 10372.514, 417.441, 52668.075 23/05/12,05:02:45,11,07,1, 11.6,1,1, 6.514, 10372.497, 417.476, 52668.062 23/05/12,05:02:45,12,07,1, 11.6,1,1, 6.514, 10372.515, 417.486, 52668.077 23/05/12,05:02:45,13,07,1, 11.6,1,1, 6.514, 10372.515, 417.472, 52668.098 23/05/12,05:02:45,14,07,1, 11.6,1,1, 6.514, 10372.494, 417.449, 52668.094 23/05/12,05:02:45,15,07,1, 11.6,1,1, 6.514, 10372.523, 417.475, 52668.101 23/05/12,05:02:45,16,07,1, 11.6,1,1, 6.514, 10372.522, 417.459, 52668.137 23/05/12,05:02:45,17,07,1, 11.6,1,1, 6.514, 10372.524, 417.448, 52668.122 23/05/12,05:02:45,18,07,1, 11.6,1,1, 6.514, 10372.524, 417.460, 52668.119 23/05/12,05:02:45,19,07,1, 11.6,1,1, 6.514, 10372.536, 417.457, 52668.113 23/05/12,05:02:46,00,07,1, 12.0,1,1, 6.516, 10372.534, 417.457, 52668.113 23/05/12,05:02:46,01,07,1, 12.0,1,1, 6.516, 10372.550, 417.467, 52668.098 23/05/12,05:02:46,02,07,1, 12.0,1,1, 6.516, 10372.551, 417.470, 52668.150 23/05/12,05:02:46,03,07,1, 12.0,1,1, 6.516, 10372.559, 417.499, 52668.097 23/05/12,05:02:46,04,07,1, 12.0,1,1, 6.516, 10372.554, 417.452, 52668.143 23/05/12,05:02:46,05,07,1, 12.0,1,1, 6.516, 10372.585, 417.470, 52668.155 23/05/12,05:02:46,06,07,1, 12.0,1,1, 6.516, 10372.590, 417.434, 52668.122 23/05/12,05:02:46,07,07,1, 12.0,1,1, 6.516, 10372.567, 417.452, 52668.101 23/05/12,05:02:46,08,07,1, 12.0,1,1, 6.516, 10372.581, 417.469, 52668.123 23/05/12,05:02:46,09,07,1, 12.0,1,1, 6.516, 10372.597, 417.471, 52668.116 23/05/12,05:02:46,10,07,1, 12.0,1,1, 6.516, 10372.628, 417.429, 52668.116 23/05/12,05:02:46,11,07,1, 12.0,1,1, 6.516, 10372.610, 417.439, 52668.148 23/05/12,05:02:46,12,07,1, 12.0,1,1, 6.516, 10372.617, 417.428, 52668.119 23/05/12,05:02:46,13,07,1, 12.0,1,1, 6.516, 10372.601, 417.425, 52668.153 23/05/12,05:02:46,14,07,1, 12.0,1,1, 6.516, 10372.612, 417.406, 52668.094 23/05/12,05:02:46,15,07,1, 12.0,1,1, 6.516, 10372.631, 417.404, 52668.138 23/05/12,05:02:46,16,07,1, 12.0,1,1, 6.516, 10372.658, 417.413, 52668.124 23/05/12,05:02:46,17,07,1, 12.0,1,1, 6.516, 10372.661, 417.401, 52668.121 23/05/12,05:02:46,18,07,1, 12.0,1,1, 6.516, 10372.650, 417.395, 52668.083 23/05/12,05:02:46,19,07,1, 12.0,1,1, 6.516, 10372.650, 417.380, 52668.175 23/05/12,05:02:47,00,07,1, 12.0,1,1, 6.515, 10372.642, 417.380, 52668.175 23/05/12,05:02:47,01,07,1, 12.0,1,1, 6.515, 10372.667, 417.373, 52668.120 23/05/12,05:02:47,02,07,1, 12.0,1,1, 6.515, 10372.684, 417.391, 52668.162 23/05/12,05:02:47,03,07,1, 12.0,1,1, 6.515, 10372.696, 417.388, 52668.161 23/05/12,05:02:47,04,07,1, 12.0,1,1, 6.515, 10372.700, 417.381, 52668.187 23/05/12,05:02:47,05,07,1, 12.0,1,1, 6.515, 10372.694, 417.373, 52668.172 23/05/12,05:02:47,06,07,1, 12.0,1,1, 6.515, 10372.701, 417.358, 52668.157 23/05/12,05:02:47,07,07,1, 12.0,1,1, 6.515, 10372.710, 417.357, 52668.160 23/05/12,05:02:47,08,07,1, 12.0,1,1, 6.515, 10372.711, 417.350, 52668.127 23/05/12,05:02:47,09,07,1, 12.0,1,1, 6.515, 10372.731, 417.333, 52668.167 23/05/12,05:02:47,10,07,1, 12.0,1,1, 6.515, 10372.738, 417.359, 52668.138 23/05/12,05:02:47,11,07,1, 12.0,1,1, 6.515, 10372.745, 417.355, 52668.184 23/05/12,05:02:47,12,07,1, 12.0,1,1, 6.515, 10372.755, 417.338, 52668.172 23/05/12,05:02:47,13,07,1, 12.0,1,1, 6.515, 10372.776, 417.330, 52668.168 23/05/12,05:02:47,14,07,1, 12.0,1,1, 6.515, 10372.787, 417.303, 52668.141 23/05/12,05:02:47,15,07,1, 12.0,1,1, 6.515, 10372.770, 417.302, 52668.145 23/05/12,05:02:47,16,07,1, 12.0,1,1, 6.515, 10372.811, 417.290, 52668.129 23/05/12,05:02:47,17,07,1, 12.0,1,1, 6.515, 10372.807, 417.258, 52668.156 23/05/12,05:02:47,18,07,1, 12.0,1,1, 6.515, 10372.810, 417.285, 52668.181 23/05/12,05:02:47,19,07,1, 12.0,1,1, 6.515, 10372.814, 417.265, 52668.117 23/05/12,05:02:48,00,07,1, 11.9,1,1, 6.517, 10372.809, 417.265, 52668.117 23/05/12,05:02:48,01,07,1, 11.9,1,1, 6.517, 10372.841, 417.232, 52668.159 23/05/12,05:02:48,02,07,1, 11.9,1,1, 6.517, 10372.845, 417.266, 52668.136 23/05/12,05:02:48,03,07,1, 11.9,1,1, 6.517, 10372.832, 417.232, 52668.142 23/05/12,05:02:48,04,07,1, 11.9,1,1, 6.517, 10372.866, 417.228, 52668.155 23/05/12,05:02:48,05,07,1, 11.9,1,1, 6.517, 10372.893, 417.217, 52668.168 23/05/12,05:02:48,06,07,1, 11.9,1,1, 6.517, 10372.884, 417.194, 52668.161 23/05/12,05:02:48,07,07,1, 11.9,1,1, 6.517, 10372.903, 417.185, 52668.158 23/05/12,05:02:48,08,07,1, 11.9,1,1, 6.517, 10372.908, 417.164, 52668.166 23/05/12,05:02:48,09,07,1, 11.9,1,1, 6.517, 10372.915, 417.169, 52668.191 23/05/12,05:02:48,10,07,1, 11.9,1,1, 6.517, 10372.935, 417.171, 52668.158 23/05/12,05:02:48,11,07,1, 11.9,1,1, 6.517, 10372.971, 417.163, 52668.170 23/05/12,05:02:48,12,07,1, 11.9,1,1, 6.517, 10372.953, 417.155, 52668.108 23/05/12,05:02:48,13,07,1, 11.9,1,1, 6.517, 10372.993, 417.153, 52668.174 23/05/12,05:02:48,14,07,1, 11.9,1,1, 6.517, 10372.989, 417.123, 52668.158 23/05/12,05:02:48,15,07,1, 11.9,1,1, 6.517, 10372.996, 417.113, 52668.173 23/05/12,05:02:48,16,07,1, 11.9,1,1, 6.517, 10373.033, 417.113, 52668.223 23/05/12,05:02:48,17,07,1, 11.9,1,1, 6.517, 10373.025, 417.080, 52668.205 23/05/12,05:02:48,18,07,1, 11.9,1,1, 6.517, 10373.050, 417.071, 52668.123 23/05/12,05:02:48,19,07,1, 11.9,1,1, 6.517, 10373.047, 417.051, 52668.183 23/05/12,05:02:49,00,08,1, 11.8,1,1, 6.513, 10373.043, 417.051, 52668.183 23/05/12,05:02:49,01,08,1, 11.8,1,1, 6.513, 10373.062, 417.033, 52668.157 23/05/12,05:02:49,02,08,1, 11.8,1,1, 6.513, 10373.067, 416.988, 52668.140 23/05/12,05:02:49,03,08,1, 11.8,1,1, 6.513, 10373.108, 416.983, 52668.136 23/05/12,05:02:49,04,08,1, 11.8,1,1, 6.513, 10373.115, 416.957, 52668.130 23/05/12,05:02:49,05,08,1, 11.8,1,1, 6.513, 10373.092, 416.940, 52668.108 23/05/12,05:02:49,06,08,1, 11.8,1,1, 6.513, 10373.131, 416.961, 52668.127 23/05/12,05:02:49,07,08,1, 11.8,1,1, 6.513, 10373.120, 416.924, 52668.125 23/05/12,05:02:49,08,08,1, 11.8,1,1, 6.513, 10373.123, 416.896, 52668.133 23/05/12,05:02:49,09,08,1, 11.8,1,1, 6.513, 10373.144, 416.888, 52668.105 23/05/12,05:02:49,10,08,1, 11.8,1,1, 6.513, 10373.150, 416.870, 52668.079 23/05/12,05:02:49,11,08,1, 11.8,1,1, 6.513, 10373.188, 416.852, 52668.104 23/05/12,05:02:49,12,08,1, 11.8,1,1, 6.513, 10373.188, 416.866, 52668.186 23/05/12,05:02:49,13,08,1, 11.8,1,1, 6.513, 10373.219, 416.825, 52668.085 23/05/12,05:02:49,14,08,1, 11.8,1,1, 6.513, 10373.214, 416.820, 52668.090 23/05/12,05:02:49,15,08,1, 11.8,1,1, 6.513, 10373.230, 416.831, 52668.062 23/05/12,05:02:49,16,08,1, 11.8,1,1, 6.513, 10373.251, 416.802, 52668.062 23/05/12,05:02:49,17,08,1, 11.8,1,1, 6.513, 10373.242, 416.780, 52668.090 23/05/12,05:02:49,18,08,1, 11.8,1,1, 6.513, 10373.248, 416.770, 52668.115 23/05/12,05:02:49,19,08,1, 11.8,1,1, 6.513, 10373.246, 416.751, 52668.044 23/05/12,05:02:50,00,07,1, 11.9,1,1, 6.515, 10373.243, 416.751, 52668.044 23/05/12,05:02:50,01,07,1, 11.9,1,1, 6.515, 10373.289, 416.701, 52668.064 23/05/12,05:02:50,02,07,1, 11.9,1,1, 6.515, 10373.306, 416.697, 52668.062 23/05/12,05:02:50,03,07,1, 11.9,1,1, 6.515, 10373.302, 416.682, 52668.039 23/05/12,05:02:50,04,07,1, 11.9,1,1, 6.515, 10373.338, 416.664, 52668.023 23/05/12,05:02:50,05,07,1, 11.9,1,1, 6.515, 10373.332, 416.643, 52668.065 23/05/12,05:02:50,06,07,1, 11.9,1,1, 6.515, 10373.349, 416.615, 52668.051 23/05/12,05:02:50,07,07,1, 11.9,1,1, 6.515, 10373.358, 416.587, 52668.021 23/05/12,05:02:50,08,07,1, 11.9,1,1, 6.515, 10373.351, 416.569, 52668.062 23/05/12,05:02:50,09,07,1, 11.9,1,1, 6.515, 10373.375, 416.550, 52668.025 23/05/12,05:02:50,10,07,1, 11.9,1,1, 6.515, 10373.367, 416.540, 52668.071 23/05/12,05:02:50,11,07,1, 11.9,1,1, 6.515, 10373.393, 416.522, 52668.042 23/05/12,05:02:50,12,07,1, 11.9,1,1, 6.515, 10373.400, 416.487, 52667.986 23/05/12,05:02:50,13,07,1, 11.9,1,1, 6.515, 10373.424, 416.469, 52668.027 23/05/12,05:02:50,14,07,1, 11.9,1,1, 6.515, 10373.428, 416.454, 52668.057 23/05/12,05:02:50,15,07,1, 11.9,1,1, 6.515, 10373.432, 416.433, 52668.045 23/05/12,05:02:50,16,07,1, 11.9,1,1, 6.515, 10373.443, 416.407, 52668.025 23/05/12,05:02:50,17,07,1, 11.9,1,1, 6.515, 10373.476, 416.410, 52668.132 23/05/12,05:02:50,18,07,1, 11.9,1,1, 6.515, 10373.448, 416.407, 52667.981 23/05/12,05:02:50,19,07,1, 11.9,1,1, 6.515, 10373.515, 416.389, 52668.157 23/05/12,05:02:51,00,07,1, 11.9,1,1, 6.516, 10373.510, 416.389, 52668.157 23/05/12,05:02:51,01,07,1, 11.9,1,1, 6.516, 10373.499, 416.352, 52668.018 23/05/12,05:02:51,02,07,1, 11.9,1,1, 6.516, 10373.521, 416.318, 52668.038 23/05/12,05:02:51,03,07,1, 11.9,1,1, 6.516, 10373.537, 416.297, 52668.008 23/05/12,05:02:51,04,07,1, 11.9,1,1, 6.516, 10373.548, 416.284, 52667.992 23/05/12,05:02:51,05,07,1, 11.9,1,1, 6.516, 10373.575, 416.297, 52668.011 23/05/12,05:02:51,06,07,1, 11.9,1,1, 6.516, 10373.558, 416.248, 52668.007 23/05/12,05:02:51,07,07,1, 11.9,1,1, 6.516, 10373.593, 416.239, 52667.981 23/05/12,05:02:51,08,07,1, 11.9,1,1, 6.516, 10373.604, 416.208, 52667.993 23/05/12,05:02:51,09,07,1, 11.9,1,1, 6.516, 10373.596, 416.185, 52667.996 23/05/12,05:02:51,10,07,1, 11.9,1,1, 6.516, 10373.594, 416.174, 52667.994 23/05/12,05:02:51,11,07,1, 11.9,1,1, 6.516, 10373.607, 416.171, 52667.998 23/05/12,05:02:51,12,07,1, 11.9,1,1, 6.516, 10373.611, 416.142, 52667.988 23/05/12,05:02:51,13,07,1, 11.9,1,1, 6.516, 10373.631, 416.122, 52667.941 23/05/12,05:02:51,14,07,1, 11.9,1,1, 6.516, 10373.638, 416.115, 52667.998 23/05/12,05:02:51,15,07,1, 11.9,1,1, 6.516, 10373.629, 416.074, 52667.977 23/05/12,05:02:51,16,07,1, 11.9,1,1, 6.516, 10373.660, 416.060, 52667.978 23/05/12,05:02:51,17,07,1, 11.9,1,1, 6.516, 10373.680, 416.020, 52667.900 23/05/12,05:02:51,18,07,1, 11.9,1,1, 6.516, 10373.665, 416.033, 52667.960 23/05/12,05:02:51,19,07,1, 11.9,1,1, 6.516, 10373.663, 416.005, 52667.938 23/05/12,05:02:52,00,07,1, 11.8,1,1, 6.518, 10373.660, 416.005, 52667.938 23/05/12,05:02:52,01,07,1, 11.8,1,1, 6.518, 10373.718, 415.996, 52667.956 23/05/12,05:02:52,02,07,1, 11.8,1,1, 6.518, 10373.716, 415.963, 52667.914 23/05/12,05:02:52,03,07,1, 11.8,1,1, 6.518, 10373.713, 415.925, 52667.884 23/05/12,05:02:52,04,07,1, 11.8,1,1, 6.518, 10373.725, 415.936, 52667.917 23/05/12,05:02:52,05,07,1, 11.8,1,1, 6.518, 10373.717, 415.930, 52667.914 23/05/12,05:02:52,06,07,1, 11.8,1,1, 6.518, 10373.739, 415.899, 52667.911 23/05/12,05:02:52,07,07,1, 11.8,1,1, 6.518, 10373.744, 415.898, 52667.954 23/05/12,05:02:52,08,07,1, 11.8,1,1, 6.518, 10373.765, 415.865, 52667.899 23/05/12,05:02:52,09,07,1, 11.8,1,1, 6.518, 10373.754, 415.863, 52667.936 23/05/12,05:02:52,10,07,1, 11.8,1,1, 6.518, 10373.779, 415.841, 52667.940 23/05/12,05:02:52,11,07,1, 11.8,1,1, 6.518, 10373.788, 415.853, 52667.924 23/05/12,05:02:52,12,07,1, 11.8,1,1, 6.518, 10373.791, 415.809, 52667.890 23/05/12,05:02:52,13,07,1, 11.8,1,1, 6.518, 10373.802, 415.822, 52667.883 23/05/12,05:02:52,14,07,1, 11.8,1,1, 6.518, 10373.814, 415.786, 52667.876 23/05/12,05:02:52,15,07,1, 11.8,1,1, 6.518, 10373.805, 415.775, 52667.910 23/05/12,05:02:52,16,07,1, 11.8,1,1, 6.518, 10373.853, 415.750, 52667.899 23/05/12,05:02:52,17,07,1, 11.8,1,1, 6.518, 10373.861, 415.715, 52667.734 23/05/12,05:02:52,18,07,1, 11.8,1,1, 6.518, 10373.818, 415.704, 52667.875 23/05/12,05:02:52,19,07,1, 11.8,1,1, 6.518, 10373.818, 415.732, 52667.866 23/05/12,05:02:53,00,07,1, 11.9,1,1, 6.517, 10373.811, 415.732, 52667.866 23/05/12,05:02:53,01,07,1, 11.9,1,1, 6.517, 10373.850, 415.664, 52667.853 23/05/12,05:02:53,02,07,1, 11.9,1,1, 6.517, 10373.842, 415.673, 52667.860 23/05/12,05:02:53,03,07,1, 11.9,1,1, 6.517, 10373.840, 415.646, 52667.876 23/05/12,05:02:53,04,07,1, 11.9,1,1, 6.517, 10373.854, 415.631, 52667.843 23/05/12,05:02:53,05,07,1, 11.9,1,1, 6.517, 10373.868, 415.616, 52667.858 23/05/12,05:02:53,06,07,1, 11.9,1,1, 6.517, 10373.878, 415.584, 52667.806 23/05/12,05:02:53,07,07,1, 11.9,1,1, 6.517, 10373.861, 415.583, 52667.849 23/05/12,05:02:53,08,07,1, 11.9,1,1, 6.517, 10373.870, 415.555, 52667.792 23/05/12,05:02:53,09,07,1, 11.9,1,1, 6.517, 10373.896, 415.555, 52667.826 23/05/12,05:02:53,10,07,1, 11.9,1,1, 6.517, 10373.893, 415.538, 52667.821 23/05/12,05:02:53,11,07,1, 11.9,1,1, 6.517, 10373.913, 415.529, 52667.818 23/05/12,05:02:53,12,07,1, 11.9,1,1, 6.517, 10373.882, 415.473, 52667.785 23/05/12,05:02:53,13,07,1, 11.9,1,1, 6.517, 10373.917, 415.498, 52667.781 23/05/12,05:02:53,14,07,1, 11.9,1,1, 6.517, 10373.911, 415.487, 52667.803 23/05/12,05:02:53,15,07,1, 11.9,1,1, 6.517, 10373.915, 415.475, 52667.782 23/05/12,05:02:53,16,07,1, 11.9,1,1, 6.517, 10373.925, 415.431, 52667.818 23/05/12,05:02:53,17,07,1, 11.9,1,1, 6.517, 10373.926, 415.434, 52667.791 23/05/12,05:02:53,18,07,1, 11.9,1,1, 6.517, 10373.913, 415.419, 52667.796 23/05/12,05:02:53,19,07,1, 11.9,1,1, 6.517, 10373.946, 415.383, 52667.752 23/05/12,05:02:54,00,07,1, 11.8,1,1, 6.516, 10373.944, 415.383, 52667.752 23/05/12,05:02:54,01,07,1, 11.8,1,1, 6.516, 10373.949, 415.349, 52667.771 23/05/12,05:02:54,02,07,1, 11.8,1,1, 6.516, 10373.912, 415.326, 52667.718 23/05/12,05:02:54,03,07,1, 11.8,1,1, 6.516, 10373.927, 415.295, 52667.737 23/05/12,05:02:54,04,07,1, 11.8,1,1, 6.516, 10373.916, 415.252, 52667.702 23/05/12,05:02:54,05,07,1, 11.8,1,1, 6.516, 10373.922, 415.251, 52667.693 23/05/12,05:02:54,06,07,1, 11.8,1,1, 6.516, 10373.934, 415.225, 52667.712 23/05/12,05:02:54,07,07,1, 11.8,1,1, 6.516, 10373.944, 415.215, 52667.674 23/05/12,05:02:54,08,07,1, 11.8,1,1, 6.516, 10373.910, 415.204, 52667.704 23/05/12,05:02:54,09,07,1, 11.8,1,1, 6.516, 10373.917, 415.168, 52667.683 23/05/12,05:02:54,10,07,1, 11.8,1,1, 6.516, 10373.914, 415.164, 52667.697 23/05/12,05:02:54,11,07,1, 11.8,1,1, 6.516, 10373.922, 415.127, 52667.707 23/05/12,05:02:54,12,07,1, 11.8,1,1, 6.516, 10373.922, 415.083, 52667.643 23/05/12,05:02:54,13,07,1, 11.8,1,1, 6.516, 10373.947, 415.094, 52667.647 23/05/12,05:02:54,14,07,1, 11.8,1,1, 6.516, 10373.935, 415.071, 52667.617 23/05/12,05:02:54,15,07,1, 11.8,1,1, 6.516, 10373.926, 415.039, 52667.614 23/05/12,05:02:54,16,07,1, 11.8,1,1, 6.516, 10373.913, 415.045, 52667.629 23/05/12,05:02:54,17,07,1, 11.8,1,1, 6.516, 10373.946, 415.024, 52667.655 23/05/12,05:02:54,18,07,1, 11.8,1,1, 6.516, 10373.910, 415.003, 52667.637 23/05/12,05:02:54,19,07,1, 11.8,1,1, 6.516, 10373.927, 414.983, 52667.641 23/05/12,05:02:55,00,07,1, 11.9,1,1, 6.517, 10373.927, 414.983, 52667.641 23/05/12,05:02:55,01,07,1, 11.9,1,1, 6.517, 10373.939, 414.937, 52667.581 23/05/12,05:02:55,02,07,1, 11.9,1,1, 6.517, 10373.925, 414.931, 52667.542 23/05/12,05:02:55,03,07,1, 11.9,1,1, 6.517, 10373.907, 414.900, 52667.544 23/05/12,05:02:55,04,07,1, 11.9,1,1, 6.517, 10373.898, 414.872, 52667.550 23/05/12,05:02:55,05,07,1, 11.9,1,1, 6.517, 10373.896, 414.862, 52667.531 23/05/12,05:02:55,06,07,1, 11.9,1,1, 6.517, 10373.897, 414.828, 52667.525 23/05/12,05:02:55,07,07,1, 11.9,1,1, 6.517, 10373.925, 414.821, 52667.552 23/05/12,05:02:55,08,07,1, 11.9,1,1, 6.517, 10373.889, 414.759, 52667.475 23/05/12,05:02:55,09,07,1, 11.9,1,1, 6.517, 10373.885, 414.757, 52667.514 23/05/12,05:02:55,10,07,1, 11.9,1,1, 6.517, 10373.865, 414.710, 52667.500 23/05/12,05:02:55,11,07,1, 11.9,1,1, 6.517, 10373.869, 414.695, 52667.487 23/05/12,05:02:55,12,07,1, 11.9,1,1, 6.517, 10373.866, 414.652, 52667.496 23/05/12,05:02:55,13,07,1, 11.9,1,1, 6.517, 10373.845, 414.646, 52667.467 23/05/12,05:02:55,14,07,1, 11.9,1,1, 6.517, 10373.849, 414.611, 52667.482 23/05/12,05:02:55,15,07,1, 11.9,1,1, 6.517, 10373.842, 414.595, 52667.456 23/05/12,05:02:55,16,07,1, 11.9,1,1, 6.517, 10373.844, 414.553, 52667.419 23/05/12,05:02:55,17,07,1, 11.9,1,1, 6.517, 10373.852, 414.535, 52667.415 23/05/12,05:02:55,18,07,1, 11.9,1,1, 6.517, 10373.849, 414.522, 52667.444 23/05/12,05:02:55,19,07,1, 11.9,1,1, 6.517, 10373.807, 414.513, 52667.591 23/05/12,05:02:56,00,07,1, 11.9,1,1, 6.519, 10373.802, 414.513, 52667.591 23/05/12,05:02:56,01,07,1, 11.9,1,1, 6.519, 10373.819, 414.430, 52667.381 23/05/12,05:02:56,02,07,1, 11.9,1,1, 6.519, 10373.816, 414.383, 52667.337 23/05/12,05:02:56,03,07,1, 11.9,1,1, 6.519, 10373.823, 414.374, 52667.352 23/05/12,05:02:56,04,07,1, 11.9,1,1, 6.519, 10373.799, 414.367, 52667.369 23/05/12,05:02:56,05,07,1, 11.9,1,1, 6.519, 10373.781, 414.320, 52667.372 23/05/12,05:02:56,06,07,1, 11.9,1,1, 6.519, 10373.789, 414.316, 52667.333 23/05/12,05:02:56,07,07,1, 11.9,1,1, 6.519, 10373.778, 414.252, 52667.384 23/05/12,05:02:56,08,07,1, 11.9,1,1, 6.519, 10373.765, 414.231, 52667.334 23/05/12,05:02:56,09,07,1, 11.9,1,1, 6.519, 10373.739, 414.229, 52667.330 23/05/12,05:02:56,10,07,1, 11.9,1,1, 6.519, 10373.750, 414.208, 52667.310 23/05/12,05:02:56,11,07,1, 11.9,1,1, 6.519, 10373.725, 414.206, 52667.312 23/05/12,05:02:56,12,07,1, 11.9,1,1, 6.519, 10373.719, 414.154, 52667.277 23/05/12,05:02:56,13,07,1, 11.9,1,1, 6.519, 10373.706, 414.146, 52667.324 23/05/12,05:02:56,14,07,1, 11.9,1,1, 6.519, 10373.702, 414.130, 52667.285 23/05/12,05:02:56,15,07,1, 11.9,1,1, 6.519, 10373.667, 414.088, 52667.278 23/05/12,05:02:56,16,07,1, 11.9,1,1, 6.519, 10373.659, 414.063, 52667.261 23/05/12,05:02:56,17,07,1, 11.9,1,1, 6.519, 10373.642, 414.010, 52667.194 23/05/12,05:02:56,18,07,1, 11.9,1,1, 6.519, 10373.647, 413.971, 52667.229 23/05/12,05:02:56,19,07,1, 11.9,1,1, 6.519, 10373.634, 413.948, 52667.246 23/05/12,05:02:57,00,07,1, 11.8,1,1, 6.517, 10373.627, 413.948, 52667.246 23/05/12,05:02:57,01,07,1, 11.8,1,1, 6.517, 10373.603, 413.885, 52667.225 23/05/12,05:02:57,02,07,1, 11.8,1,1, 6.517, 10373.576, 413.890, 52667.277 23/05/12,05:02:57,03,07,1, 11.8,1,1, 6.517, 10373.586, 413.846, 52667.274 23/05/12,05:02:57,04,07,1, 11.8,1,1, 6.517, 10373.584, 413.820, 52667.048 23/05/12,05:02:57,05,07,1, 11.8,1,1, 6.517, 10373.558, 413.776, 52667.231 23/05/12,05:02:57,06,07,1, 11.8,1,1, 6.517, 10373.518, 413.750, 52667.215 23/05/12,05:02:57,07,07,1, 11.8,1,1, 6.517, 10373.500, 413.718, 52667.236 23/05/12,05:02:57,08,07,1, 11.8,1,1, 6.517, 10373.513, 413.679, 52667.198 23/05/12,05:02:57,09,07,1, 11.8,1,1, 6.517, 10373.495, 413.659, 52667.240 23/05/12,05:02:57,10,07,1, 11.8,1,1, 6.517, 10373.506, 413.611, 52667.228 23/05/12,05:02:57,11,07,1, 11.8,1,1, 6.517, 10373.486, 413.597, 52667.196 23/05/12,05:02:57,12,07,1, 11.8,1,1, 6.517, 10373.477, 413.570, 52667.201 23/05/12,05:02:57,13,07,1, 11.8,1,1, 6.517, 10373.450, 413.532, 52667.195 23/05/12,05:02:57,14,07,1, 11.8,1,1, 6.517, 10373.417, 413.512, 52667.143 23/05/12,05:02:57,15,07,1, 11.8,1,1, 6.517, 10373.425, 413.462, 52667.145 23/05/12,05:02:57,16,07,1, 11.8,1,1, 6.517, 10373.402, 413.423, 52667.108 23/05/12,05:02:57,17,07,1, 11.8,1,1, 6.517, 10373.388, 413.404, 52667.162 23/05/12,05:02:57,18,07,1, 11.8,1,1, 6.517, 10373.368, 413.349, 52667.130 23/05/12,05:02:57,19,07,1, 11.8,1,1, 6.517, 10373.349, 413.329, 52667.105 23/05/12,05:02:58,00,07,1, 11.9,1,1, 6.517, 10373.343, 413.329, 52667.105 23/05/12,05:02:58,01,07,1, 11.9,1,1, 6.517, 10373.338, 413.271, 52667.075 23/05/12,05:02:58,02,07,1, 11.9,1,1, 6.517, 10373.322, 413.216, 52667.103 23/05/12,05:02:58,03,07,1, 11.9,1,1, 6.517, 10373.266, 413.160, 52667.063 23/05/12,05:02:58,04,07,1, 11.9,1,1, 6.517, 10373.258, 413.136, 52667.081 23/05/12,05:02:58,05,07,1, 11.9,1,1, 6.517, 10373.252, 413.085, 52667.060 23/05/12,05:02:58,06,07,1, 11.9,1,1, 6.517, 10373.241, 413.059, 52667.077 23/05/12,05:02:58,07,07,1, 11.9,1,1, 6.517, 10373.223, 413.019, 52667.066 23/05/12,05:02:58,08,07,1, 11.9,1,1, 6.517, 10373.211, 412.981, 52667.013 23/05/12,05:02:58,09,07,1, 11.9,1,1, 6.517, 10373.158, 412.949, 52667.002 23/05/12,05:02:58,10,07,1, 11.9,1,1, 6.517, 10373.175, 412.923, 52666.973 23/05/12,05:02:58,11,07,1, 11.9,1,1, 6.517, 10373.142, 412.876, 52666.980 23/05/12,05:02:58,12,07,1, 11.9,1,1, 6.517, 10373.117, 412.827, 52666.944 23/05/12,05:02:58,13,07,1, 11.9,1,1, 6.517, 10373.110, 412.786, 52666.918 23/05/12,05:02:58,14,07,1, 11.9,1,1, 6.517, 10373.063, 412.743, 52666.931 23/05/12,05:02:58,15,07,1, 11.9,1,1, 6.517, 10373.068, 412.676, 52666.903 23/05/12,05:02:58,16,07,1, 11.9,1,1, 6.517, 10373.035, 412.628, 52666.893 23/05/12,05:02:58,17,07,1, 11.9,1,1, 6.517, 10373.012, 412.590, 52666.868 23/05/12,05:02:58,18,07,1, 11.9,1,1, 6.517, 10372.968, 412.564, 52666.887 23/05/12,05:02:58,19,07,1, 11.9,1,1, 6.517, 10372.971, 412.503, 52666.848 23/05/12,05:02:59,00,07,1, 11.9,1,1, 6.512, 10372.968, 412.503, 52666.848 23/05/12,05:02:59,01,07,1, 11.9,1,1, 6.512, 10372.894, 412.421, 52666.822 23/05/12,05:02:59,02,07,1, 11.9,1,1, 6.512, 10372.888, 412.351, 52666.826 23/05/12,05:02:59,03,07,1, 11.9,1,1, 6.512, 10372.877, 412.287, 52666.791 23/05/12,05:02:59,04,07,1, 11.9,1,1, 6.512, 10372.837, 412.247, 52666.788 23/05/12,05:02:59,05,07,1, 11.9,1,1, 6.512, 10372.812, 412.194, 52666.782 23/05/12,05:02:59,06,07,1, 11.9,1,1, 6.512, 10372.794, 412.126, 52666.736 23/05/12,05:02:59,07,07,1, 11.9,1,1, 6.512, 10372.735, 412.073, 52666.757 23/05/12,05:02:59,08,07,1, 11.9,1,1, 6.512, 10372.728, 412.031, 52666.711 23/05/12,05:02:59,09,07,1, 11.9,1,1, 6.512, 10372.701, 411.958, 52666.672 23/05/12,05:02:59,10,07,1, 11.9,1,1, 6.512, 10372.630, 411.898, 52666.678 23/05/12,05:02:59,11,07,1, 11.9,1,1, 6.512, 10372.604, 411.852, 52666.677 23/05/12,05:02:59,12,07,1, 11.9,1,1, 6.512, 10372.606, 411.765, 52666.635 23/05/12,05:02:59,13,07,1, 11.9,1,1, 6.512, 10372.571, 411.727, 52666.658 23/05/12,05:02:59,14,07,1, 11.9,1,1, 6.512, 10372.559, 411.666, 52666.657 23/05/12,05:02:59,15,07,1, 11.9,1,1, 6.512, 10372.506, 411.610, 52666.602 23/05/12,05:02:59,16,07,1, 11.9,1,1, 6.512, 10372.474, 411.550, 52666.562 23/05/12,05:02:59,17,07,1, 11.9,1,1, 6.512, 10372.436, 411.487, 52666.586 23/05/12,05:02:59,18,07,1, 11.9,1,1, 6.512, 10372.410, 411.414, 52666.553 23/05/12,05:02:59,19,07,1, 11.9,1,1, 6.512, 10372.360, 411.360, 52666.481 23/05/12,05:03:00,00,07,1, 11.9,1,1, 6.517, 10372.359, 411.360, 52666.481 23/05/12,05:03:00,01,07,1, 11.9,1,1, 6.517, 10372.284, 411.212, 52666.497 23/05/12,05:03:00,02,07,1, 11.9,1,1, 6.517, 10372.247, 411.122, 52666.383 23/05/12,05:03:00,03,07,1, 11.9,1,1, 6.517, 10372.224, 411.052, 52666.304 23/05/12,05:03:00,04,07,1, 11.9,1,1, 6.517, 10372.179, 410.977, 52666.331 23/05/12,05:03:00,05,07,1, 11.9,1,1, 6.517, 10372.134, 410.927, 52666.282 23/05/12,05:03:00,06,07,1, 11.9,1,1, 6.517, 10372.114, 410.855, 52666.253 23/05/12,05:03:00,07,07,1, 11.9,1,1, 6.517, 10372.072, 410.756, 52666.269 23/05/12,05:03:00,08,07,1, 11.9,1,1, 6.517, 10372.037, 410.698, 52666.276 23/05/12,05:03:00,09,07,1, 11.9,1,1, 6.517, 10371.974, 410.633, 52666.204 23/05/12,05:03:00,10,07,1, 11.9,1,1, 6.517, 10371.925, 410.582, 52666.202 23/05/12,05:03:00,11,07,1, 11.9,1,1, 6.517, 10371.898, 410.518, 52666.211 23/05/12,05:03:00,12,07,1, 11.9,1,1, 6.517, 10371.863, 410.439, 52666.193 23/05/12,05:03:00,13,07,1, 11.9,1,1, 6.517, 10371.817, 410.374, 52666.171 23/05/12,05:03:00,14,07,1, 11.9,1,1, 6.517, 10371.829, 410.310, 52666.121 23/05/12,05:03:00,15,07,1, 11.9,1,1, 6.517, 10371.724, 410.237, 52666.096 23/05/12,05:03:00,16,07,1, 11.9,1,1, 6.517, 10371.712, 410.184, 52666.073 23/05/12,05:03:00,17,07,1, 11.9,1,1, 6.517, 10371.657, 410.099, 52666.083 23/05/12,05:03:00,18,07,1, 11.9,1,1, 6.517, 10371.611, 410.038, 52666.061 23/05/12,05:03:00,19,07,1, 11.9,1,1, 6.517, 10371.565, 409.964, 52666.035 23/05/12,05:03:01,00,07,1, 11.9,1,1, 6.515, 10371.557, 409.964, 52666.035 23/05/12,05:03:01,01,07,1, 11.9,1,1, 6.515, 10371.444, 409.823, 52666.007 23/05/12,05:03:01,02,07,1, 11.9,1,1, 6.515, 10371.411, 409.747, 52665.967 23/05/12,05:03:01,03,07,1, 11.9,1,1, 6.515, 10371.373, 409.674, 52665.954 23/05/12,05:03:01,04,07,1, 11.9,1,1, 6.515, 10371.314, 409.604, 52665.910 23/05/12,05:03:01,05,07,1, 11.9,1,1, 6.515, 10371.248, 409.521, 52665.937 23/05/12,05:03:01,06,07,1, 11.9,1,1, 6.515, 10371.243, 409.452, 52665.905 23/05/12,05:03:01,07,07,1, 11.9,1,1, 6.515, 10371.163, 409.353, 52665.859 23/05/12,05:03:01,08,07,1, 11.9,1,1, 6.515, 10371.098, 409.291, 52665.868 23/05/12,05:03:01,09,07,1, 11.9,1,1, 6.515, 10371.055, 409.225, 52665.820 23/05/12,05:03:01,10,07,1, 11.9,1,1, 6.515, 10371.008, 409.161, 52665.761 23/05/12,05:03:01,11,07,1, 11.9,1,1, 6.515, 10370.958, 409.085, 52665.754 23/05/12,05:03:01,12,07,1, 11.9,1,1, 6.515, 10370.911, 409.027, 52665.766 23/05/12,05:03:01,13,07,1, 11.9,1,1, 6.515, 10370.849, 408.973, 52665.720 23/05/12,05:03:01,14,07,1, 11.9,1,1, 6.515, 10370.815, 408.904, 52665.736 23/05/12,05:03:01,15,07,1, 11.9,1,1, 6.515, 10370.775, 408.837, 52665.699 23/05/12,05:03:01,16,07,1, 11.9,1,1, 6.515, 10370.694, 408.772, 52665.645 23/05/12,05:03:01,17,07,1, 11.9,1,1, 6.515, 10370.649, 408.732, 52665.706 23/05/12,05:03:01,18,07,1, 11.9,1,1, 6.515, 10370.591, 408.659, 52665.635 23/05/12,05:03:01,19,07,1, 11.9,1,1, 6.515, 10370.545, 408.602, 52665.650 23/05/12,05:03:02,00,07,1, 11.9,1,1, 6.518, 10370.539, 408.602, 52665.650 23/05/12,05:03:02,01,07,1, 11.9,1,1, 6.518, 10370.428, 408.502, 52665.624 23/05/12,05:03:02,02,07,1, 11.9,1,1, 6.518, 10370.379, 408.451, 52665.653 23/05/12,05:03:02,03,07,1, 11.9,1,1, 6.518, 10370.341, 408.381, 52665.572 23/05/12,05:03:02,04,07,1, 11.9,1,1, 6.518, 10370.300, 408.326, 52665.613 23/05/12,05:03:02,05,07,1, 11.9,1,1, 6.518, 10370.220, 408.268, 52665.609 23/05/12,05:03:02,06,07,1, 11.9,1,1, 6.518, 10370.155, 408.228, 52665.581 23/05/12,05:03:02,07,07,1, 11.9,1,1, 6.518, 10370.131, 408.174, 52665.544 23/05/12,05:03:02,08,07,1, 11.9,1,1, 6.518, 10370.042, 408.106, 52665.532 23/05/12,05:03:02,09,07,1, 11.9,1,1, 6.518, 10370.010, 408.058, 52665.505 23/05/12,05:03:02,10,07,1, 11.9,1,1, 6.518, 10369.959, 408.024, 52665.529 23/05/12,05:03:02,11,07,1, 11.9,1,1, 6.518, 10369.894, 407.965, 52665.539 23/05/12,05:03:02,12,07,1, 11.9,1,1, 6.518, 10369.856, 407.909, 52665.458 23/05/12,05:03:02,13,07,1, 11.9,1,1, 6.518, 10369.797, 407.861, 52665.460 23/05/12,05:03:02,14,07,1, 11.9,1,1, 6.518, 10369.741, 407.823, 52665.423 23/05/12,05:03:02,15,07,1, 11.9,1,1, 6.518, 10369.683, 407.791, 52665.458 23/05/12,05:03:02,16,07,1, 11.9,1,1, 6.518, 10369.651, 407.740, 52665.445 23/05/12,05:03:02,17,07,1, 11.9,1,1, 6.518, 10369.585, 407.726, 52665.447 23/05/12,05:03:02,18,07,1, 11.9,1,1, 6.518, 10369.527, 407.668, 52665.446 23/05/12,05:03:02,19,07,1, 11.9,1,1, 6.518, 10369.480, 407.637, 52665.432 23/05/12,05:03:03,00,07,1, 11.9,1,1, 6.521, 10369.480, 407.637, 52665.432 23/05/12,05:03:03,01,07,1, 11.9,1,1, 6.521, 10369.369, 407.553, 52665.408 23/05/12,05:03:03,02,07,1, 11.9,1,1, 6.521, 10369.343, 407.529, 52665.398 23/05/12,05:03:03,03,07,1, 11.9,1,1, 6.521, 10369.297, 407.502, 52665.373 23/05/12,05:03:03,04,07,1, 11.9,1,1, 6.521, 10369.225, 407.469, 52665.453 23/05/12,05:03:03,05,07,1, 11.9,1,1, 6.521, 10369.198, 407.441, 52665.407 23/05/12,05:03:03,06,07,1, 11.9,1,1, 6.521, 10369.152, 407.393, 52665.393 23/05/12,05:03:03,07,07,1, 11.9,1,1, 6.521, 10369.089, 407.379, 52665.431 23/05/12,05:03:03,08,07,1, 11.9,1,1, 6.521, 10369.054, 407.330, 52665.376 23/05/12,05:03:03,09,07,1, 11.9,1,1, 6.521, 10369.009, 407.313, 52665.421 23/05/12,05:03:03,10,07,1, 11.9,1,1, 6.521, 10368.934, 407.265, 52665.381 23/05/12,05:03:03,11,07,1, 11.9,1,1, 6.521, 10368.902, 407.228, 52665.357 23/05/12,05:03:03,12,07,1, 11.9,1,1, 6.521, 10368.859, 407.202, 52665.359 23/05/12,05:03:03,13,07,1, 11.9,1,1, 6.521, 10368.813, 407.156, 52665.381 23/05/12,05:03:03,14,07,1, 11.9,1,1, 6.521, 10368.783, 407.136, 52665.345 23/05/12,05:03:03,15,07,1, 11.9,1,1, 6.521, 10368.715, 407.110, 52665.314 23/05/12,05:03:03,16,07,1, 11.9,1,1, 6.521, 10368.667, 407.076, 52665.300 23/05/12,05:03:03,17,07,1, 11.9,1,1, 6.521, 10368.620, 407.063, 52665.337 23/05/12,05:03:03,18,07,1, 11.9,1,1, 6.521, 10368.579, 407.043, 52665.327 23/05/12,05:03:03,19,07,1, 11.9,1,1, 6.521, 10368.529, 407.011, 52665.352 23/05/12,05:03:04,00,07,1, 11.9,1,1, 6.518, 10368.528, 407.011, 52665.352 23/05/12,05:03:04,01,07,1, 11.9,1,1, 6.518, 10368.465, 406.977, 52665.311 23/05/12,05:03:04,02,07,1, 11.9,1,1, 6.518, 10368.434, 406.966, 52665.319 23/05/12,05:03:04,03,07,1, 11.9,1,1, 6.518, 10368.362, 406.947, 52665.328 23/05/12,05:03:04,04,07,1, 11.9,1,1, 6.518, 10368.324, 406.945, 52665.376 23/05/12,05:03:04,05,07,1, 11.9,1,1, 6.518, 10368.289, 406.898, 52665.342 23/05/12,05:03:04,06,07,1, 11.9,1,1, 6.518, 10368.243, 406.890, 52665.343 23/05/12,05:03:04,07,07,1, 11.9,1,1, 6.518, 10368.206, 406.897, 52665.327 23/05/12,05:03:04,08,07,1, 11.9,1,1, 6.518, 10368.157, 406.836, 52665.399 23/05/12,05:03:04,09,07,1, 11.9,1,1, 6.518, 10368.118, 406.858, 52665.351 23/05/12,05:03:04,10,07,1, 11.9,1,1, 6.518, 10368.075, 406.854, 52665.333 23/05/12,05:03:04,11,07,1, 11.9,1,1, 6.518, 10368.007, 406.829, 52665.316 23/05/12,05:03:04,12,07,1, 11.9,1,1, 6.518, 10367.977, 406.836, 52665.362 23/05/12,05:03:04,13,07,1, 11.9,1,1, 6.518, 10367.939, 406.810, 52665.377 23/05/12,05:03:04,14,07,1, 11.9,1,1, 6.518, 10367.884, 406.804, 52665.407 23/05/12,05:03:04,15,07,1, 11.9,1,1, 6.518, 10367.851, 406.792, 52665.369 23/05/12,05:03:04,16,07,1, 11.9,1,1, 6.518, 10367.831, 406.788, 52665.372 23/05/12,05:03:04,17,07,1, 11.9,1,1, 6.518, 10367.784, 406.756, 52665.354 23/05/12,05:03:04,18,07,1, 11.9,1,1, 6.518, 10367.743, 406.749, 52665.366 23/05/12,05:03:04,19,07,1, 11.9,1,1, 6.518, 10367.691, 406.753, 52665.379 23/05/12,05:03:05,00,07,1, 11.9,1,1, 6.517, 10367.686, 406.753, 52665.379 23/05/12,05:03:05,01,07,1, 11.9,1,1, 6.517, 10367.610, 406.721, 52665.381 23/05/12,05:03:05,02,07,1, 11.9,1,1, 6.517, 10367.572, 406.721, 52665.427 23/05/12,05:03:05,03,07,1, 11.9,1,1, 6.517, 10367.555, 406.725, 52665.421 23/05/12,05:03:05,04,07,1, 11.9,1,1, 6.517, 10367.475, 406.743, 52665.425 23/05/12,05:03:05,05,07,1, 11.9,1,1, 6.517, 10367.464, 406.708, 52665.387 23/05/12,05:03:05,06,07,1, 11.9,1,1, 6.517, 10367.410, 406.726, 52665.418 23/05/12,05:03:05,07,07,1, 11.9,1,1, 6.517, 10367.380, 406.715, 52665.407 23/05/12,05:03:05,08,07,1, 11.9,1,1, 6.517, 10367.337, 406.754, 52665.434 23/05/12,05:03:05,09,07,1, 11.9,1,1, 6.517, 10367.303, 406.743, 52665.496 23/05/12,05:03:05,10,07,1, 11.9,1,1, 6.517, 10367.259, 406.763, 52665.471 23/05/12,05:03:05,11,07,1, 11.9,1,1, 6.517, 10367.246, 406.779, 52665.439 23/05/12,05:03:05,12,07,1, 11.9,1,1, 6.517, 10367.190, 406.752, 52665.454 23/05/12,05:03:05,13,07,1, 11.9,1,1, 6.517, 10367.137, 406.757, 52665.463 23/05/12,05:03:05,14,07,1, 11.9,1,1, 6.517, 10367.147, 406.760, 52665.441 23/05/12,05:03:05,15,07,1, 11.9,1,1, 6.517, 10367.065, 406.759, 52665.483 23/05/12,05:03:05,16,07,1, 11.9,1,1, 6.517, 10367.023, 406.758, 52665.499 23/05/12,05:03:05,17,07,1, 11.9,1,1, 6.517, 10367.004, 406.757, 52665.504 23/05/12,05:03:05,18,07,1, 11.9,1,1, 6.517, 10366.919, 406.780, 52665.490 23/05/12,05:03:05,19,07,1, 11.9,1,1, 6.517, 10366.918, 406.766, 52665.476 23/05/12,05:03:06,00,06,1, 11.9,1,1, 6.516, 10366.918, 406.766, 52665.476 23/05/12,05:03:06,01,06,1, 11.9,1,1, 6.516, 10366.852, 406.792, 52665.496 23/05/12,05:03:06,02,06,1, 11.9,1,1, 6.516, 10366.815, 406.784, 52665.476 23/05/12,05:03:06,03,06,1, 11.9,1,1, 6.516, 10366.785, 406.795, 52665.546 23/05/12,05:03:06,04,06,1, 11.9,1,1, 6.516, 10366.744, 406.819, 52665.575 23/05/12,05:03:06,05,06,1, 11.9,1,1, 6.516, 10366.690, 406.824, 52665.537 23/05/12,05:03:06,06,06,1, 11.9,1,1, 6.516, 10366.686, 406.830, 52665.568 23/05/12,05:03:06,07,06,1, 11.9,1,1, 6.516, 10366.635, 406.842, 52665.586 23/05/12,05:03:06,08,06,1, 11.9,1,1, 6.516, 10366.596, 406.857, 52665.597 23/05/12,05:03:06,09,06,1, 11.9,1,1, 6.516, 10366.561, 406.851, 52665.593 23/05/12,05:03:06,10,06,1, 11.9,1,1, 6.516, 10366.526, 406.881, 52665.589 23/05/12,05:03:06,11,06,1, 11.9,1,1, 6.516, 10366.467, 406.908, 52665.597 23/05/12,05:03:06,12,06,1, 11.9,1,1, 6.516, 10366.452, 406.915, 52665.653 23/05/12,05:03:06,13,06,1, 11.9,1,1, 6.516, 10366.429, 406.909, 52665.631 23/05/12,05:03:06,14,06,1, 11.9,1,1, 6.516, 10366.390, 406.957, 52665.649 23/05/12,05:03:06,15,06,1, 11.9,1,1, 6.516, 10366.345, 406.967, 52665.635 23/05/12,05:03:06,16,06,1, 11.9,1,1, 6.516, 10366.299, 406.993, 52665.676 23/05/12,05:03:06,17,06,1, 11.9,1,1, 6.516, 10366.288, 406.995, 52665.664 23/05/12,05:03:06,18,06,1, 11.9,1,1, 6.516, 10366.263, 407.014, 52665.665 23/05/12,05:03:06,19,06,1, 11.9,1,1, 6.516, 10366.233, 407.025, 52665.665 23/05/12,05:03:07,00,07,1, 11.9,1,1, 6.517, 10366.225, 407.025, 52665.665 23/05/12,05:03:07,01,07,1, 11.9,1,1, 6.517, 10366.154, 407.066, 52665.687 23/05/12,05:03:07,02,07,1, 11.9,1,1, 6.517, 10366.131, 407.086, 52665.689 23/05/12,05:03:07,03,07,1, 11.9,1,1, 6.517, 10366.079, 407.117, 52665.724 23/05/12,05:03:07,04,07,1, 11.9,1,1, 6.517, 10366.059, 407.087, 52665.723 23/05/12,05:03:07,05,07,1, 11.9,1,1, 6.517, 10366.015, 407.114, 52665.749 23/05/12,05:03:07,06,07,1, 11.9,1,1, 6.517, 10365.989, 407.155, 52665.750 23/05/12,05:03:07,07,07,1, 11.9,1,1, 6.517, 10365.970, 407.168, 52665.756 23/05/12,05:03:07,08,07,1, 11.9,1,1, 6.517, 10365.935, 407.176, 52665.740 23/05/12,05:03:07,09,07,1, 11.9,1,1, 6.517, 10365.902, 407.196, 52665.758 23/05/12,05:03:07,10,07,1, 11.9,1,1, 6.517, 10365.879, 407.246, 52665.800 23/05/12,05:03:07,11,07,1, 11.9,1,1, 6.517, 10365.857, 407.229, 52665.800 23/05/12,05:03:07,12,07,1, 11.9,1,1, 6.517, 10365.811, 407.283, 52665.844 23/05/12,05:03:07,13,07,1, 11.9,1,1, 6.517, 10365.792, 407.303, 52665.809 23/05/12,05:03:07,14,07,1, 11.9,1,1, 6.517, 10365.784, 407.318, 52665.849 23/05/12,05:03:07,15,07,1, 11.9,1,1, 6.517, 10365.761, 407.333, 52665.867 23/05/12,05:03:07,16,07,1, 11.9,1,1, 6.517, 10365.727, 407.392, 52665.858 23/05/12,05:03:07,17,07,1, 11.9,1,1, 6.517, 10365.681, 407.429, 52665.913 23/05/12,05:03:07,18,07,1, 11.9,1,1, 6.517, 10365.666, 407.427, 52665.921 23/05/12,05:03:07,19,07,1, 11.9,1,1, 6.517, 10365.638, 407.440, 52665.907 23/05/12,05:03:08,00,07,1, 11.9,1,1, 6.518, 10365.633, 407.440, 52665.907 23/05/12,05:03:08,01,07,1, 11.9,1,1, 6.518, 10365.622, 407.514, 52665.912 23/05/12,05:03:08,02,07,1, 11.9,1,1, 6.518, 10365.583, 407.521, 52665.906 23/05/12,05:03:08,03,07,1, 11.9,1,1, 6.518, 10365.550, 407.551, 52665.978 23/05/12,05:03:08,04,07,1, 11.9,1,1, 6.518, 10365.541, 407.567, 52665.964 23/05/12,05:03:08,05,07,1, 11.9,1,1, 6.518, 10365.504, 407.613, 52666.076 23/05/12,05:03:08,06,07,1, 11.9,1,1, 6.518, 10365.487, 407.605, 52665.901 23/05/12,05:03:08,07,07,1, 11.9,1,1, 6.518, 10365.458, 407.645, 52665.958 23/05/12,05:03:08,08,07,1, 11.9,1,1, 6.518, 10365.417, 407.670, 52666.000 23/05/12,05:03:08,09,07,1, 11.9,1,1, 6.518, 10365.395, 407.681, 52665.973 23/05/12,05:03:08,10,07,1, 11.9,1,1, 6.518, 10365.422, 407.700, 52666.020 23/05/12,05:03:08,11,07,1, 11.9,1,1, 6.518, 10365.351, 407.741, 52666.038 23/05/12,05:03:08,12,07,1, 11.9,1,1, 6.518, 10365.316, 407.769, 52666.057 23/05/12,05:03:08,13,07,1, 11.9,1,1, 6.518, 10365.304, 407.780, 52666.050 23/05/12,05:03:08,14,07,1, 11.9,1,1, 6.518, 10365.296, 407.808, 52666.059 23/05/12,05:03:08,15,07,1, 11.9,1,1, 6.518, 10365.244, 407.834, 52666.087 23/05/12,05:03:08,16,07,1, 11.9,1,1, 6.518, 10365.234, 407.879, 52666.075 23/05/12,05:03:08,17,07,1, 11.9,1,1, 6.518, 10365.216, 407.912, 52666.099 23/05/12,05:03:08,18,07,1, 11.9,1,1, 6.518, 10365.184, 407.961, 52666.111 23/05/12,05:03:08,19,07,1, 11.9,1,1, 6.518, 10365.166, 407.991, 52666.147 23/05/12,05:03:09,00,07,1, 11.9,1,1, 6.518, 10365.165, 407.991, 52666.147 23/05/12,05:03:09,01,07,1, 11.9,1,1, 6.518, 10365.120, 408.052, 52666.144 23/05/12,05:03:09,02,07,1, 11.9,1,1, 6.518, 10365.070, 408.088, 52666.215 23/05/12,05:03:09,03,07,1, 11.9,1,1, 6.518, 10365.073, 408.124, 52666.195 23/05/12,05:03:09,04,07,1, 11.9,1,1, 6.518, 10365.061, 408.155, 52666.190 23/05/12,05:03:09,05,07,1, 11.9,1,1, 6.518, 10365.034, 408.190, 52666.185 23/05/12,05:03:09,06,07,1, 11.9,1,1, 6.518, 10365.018, 408.236, 52666.226 23/05/12,05:03:09,07,07,1, 11.9,1,1, 6.518, 10364.966, 408.269, 52666.248 23/05/12,05:03:09,08,07,1, 11.9,1,1, 6.518, 10364.960, 408.302, 52666.244 23/05/12,05:03:09,09,07,1, 11.9,1,1, 6.518, 10364.951, 408.341, 52666.235 23/05/12,05:03:09,10,07,1, 11.9,1,1, 6.518, 10364.908, 408.340, 52666.259 23/05/12,05:03:09,11,07,1, 11.9,1,1, 6.518, 10364.887, 408.387, 52666.274 23/05/12,05:03:09,12,07,1, 11.9,1,1, 6.518, 10364.873, 408.437, 52666.287 23/05/12,05:03:09,13,07,1, 11.9,1,1, 6.518, 10364.849, 408.446, 52666.332 23/05/12,05:03:09,14,07,1, 11.9,1,1, 6.518, 10364.850, 408.500, 52666.352 23/05/12,05:03:09,15,07,1, 11.9,1,1, 6.518, 10364.833, 408.519, 52666.311 23/05/12,05:03:09,16,07,1, 11.9,1,1, 6.518, 10364.812, 408.538, 52666.368 23/05/12,05:03:09,17,07,1, 11.9,1,1, 6.518, 10364.783, 408.591, 52666.340 23/05/12,05:03:09,18,07,1, 11.9,1,1, 6.518, 10364.768, 408.629, 52666.368 23/05/12,05:03:09,19,07,1, 11.9,1,1, 6.518, 10364.753, 408.670, 52666.376 23/05/12,05:03:10,00,07,1, 11.9,1,1, 6.517, 10364.748, 408.670, 52666.376 23/05/12,05:03:10,01,07,1, 11.9,1,1, 6.517, 10364.721, 408.745, 52666.410 23/05/12,05:03:10,02,07,1, 11.9,1,1, 6.517, 10364.713, 408.811, 52666.451 23/05/12,05:03:10,03,07,1, 11.9,1,1, 6.517, 10364.701, 408.834, 52666.459 23/05/12,05:03:10,04,07,1, 11.9,1,1, 6.517, 10364.691, 408.870, 52666.460 23/05/12,05:03:10,05,07,1, 11.9,1,1, 6.517, 10364.686, 408.935, 52666.503 23/05/12,05:03:10,06,07,1, 11.9,1,1, 6.517, 10364.655, 408.962, 52666.499 23/05/12,05:03:10,07,07,1, 11.9,1,1, 6.517, 10364.643, 408.999, 52666.541 23/05/12,05:03:10,08,07,1, 11.9,1,1, 6.517, 10364.648, 409.039, 52666.567 23/05/12,05:03:10,09,07,1, 11.9,1,1, 6.517, 10364.642, 409.090, 52666.604 23/05/12,05:03:10,10,07,1, 11.9,1,1, 6.517, 10364.630, 409.133, 52666.588 23/05/12,05:03:10,11,07,1, 11.9,1,1, 6.517, 10364.609, 409.193, 52666.576 23/05/12,05:03:10,12,07,1, 11.9,1,1, 6.517, 10364.570, 409.228, 52666.615 23/05/12,05:03:10,13,07,1, 11.9,1,1, 6.517, 10364.591, 409.271, 52666.673 23/05/12,05:03:10,14,07,1, 11.9,1,1, 6.517, 10364.583, 409.327, 52666.668 23/05/12,05:03:10,15,07,1, 11.9,1,1, 6.517, 10364.565, 409.362, 52666.663 23/05/12,05:03:10,16,07,1, 11.9,1,1, 6.517, 10364.588, 409.418, 52666.698 23/05/12,05:03:10,17,07,1, 11.9,1,1, 6.517, 10364.560, 409.436, 52666.673 23/05/12,05:03:10,18,07,1, 11.9,1,1, 6.517, 10364.551, 409.510, 52666.750 23/05/12,05:03:10,19,07,1, 11.9,1,1, 6.517, 10364.546, 409.540, 52666.646 23/05/12,05:03:11,00,06,1, 11.8,1,1, 6.515, 10364.540, 409.540, 52666.646 23/05/12,05:03:11,01,06,1, 11.8,1,1, 6.515, 10364.522, 409.633, 52666.737 23/05/12,05:03:11,02,06,1, 11.8,1,1, 6.515, 10364.524, 409.673, 52666.793 23/05/12,05:03:11,03,06,1, 11.8,1,1, 6.515, 10364.535, 409.733, 52666.793 23/05/12,05:03:11,04,06,1, 11.8,1,1, 6.515, 10364.497, 409.776, 52666.792 23/05/12,05:03:11,05,06,1, 11.8,1,1, 6.515, 10364.513, 409.842, 52666.821 23/05/12,05:03:11,06,06,1, 11.8,1,1, 6.515, 10364.497, 409.903, 52666.837 23/05/12,05:03:11,07,06,1, 11.8,1,1, 6.515, 10364.514, 409.913, 52666.848 23/05/12,05:03:11,08,06,1, 11.8,1,1, 6.515, 10364.504, 409.996, 52666.884 23/05/12,05:03:11,09,06,1, 11.8,1,1, 6.515, 10364.525, 410.031, 52666.922 23/05/12,05:03:11,10,06,1, 11.8,1,1, 6.515, 10364.499, 410.112, 52666.927 23/05/12,05:03:11,11,06,1, 11.8,1,1, 6.515, 10364.489, 410.159, 52666.941 23/05/12,05:03:11,12,06,1, 11.8,1,1, 6.515, 10364.498, 410.201, 52666.977 23/05/12,05:03:11,13,06,1, 11.8,1,1, 6.515, 10364.499, 410.225, 52667.038 23/05/12,05:03:11,14,06,1, 11.8,1,1, 6.515, 10364.511, 410.303, 52666.977 23/05/12,05:03:11,15,06,1, 11.8,1,1, 6.515, 10364.518, 410.340, 52666.994 23/05/12,05:03:11,16,06,1, 11.8,1,1, 6.515, 10364.504, 410.403, 52667.008 23/05/12,05:03:11,17,06,1, 11.8,1,1, 6.515, 10364.516, 410.466, 52667.088 23/05/12,05:03:11,18,06,1, 11.8,1,1, 6.515, 10364.503, 410.506, 52667.125 23/05/12,05:03:11,19,06,1, 11.8,1,1, 6.515, 10364.488, 410.575, 52667.122 23/05/12,05:03:12,00,06,1, 11.9,1,1, 6.517, 10364.481, 410.575, 52667.122 23/05/12,05:03:12,01,06,1, 11.9,1,1, 6.517, 10364.522, 410.662, 52667.182 23/05/12,05:03:12,02,06,1, 11.9,1,1, 6.517, 10364.512, 410.725, 52667.139 23/05/12,05:03:12,03,06,1, 11.9,1,1, 6.517, 10364.544, 410.751, 52667.183 23/05/12,05:03:12,04,06,1, 11.9,1,1, 6.517, 10364.519, 410.832, 52667.166 23/05/12,05:03:12,05,06,1, 11.9,1,1, 6.517, 10364.540, 410.896, 52667.232 23/05/12,05:03:12,06,06,1, 11.9,1,1, 6.517, 10364.549, 410.927, 52667.242 23/05/12,05:03:12,07,06,1, 11.9,1,1, 6.517, 10364.572, 410.983, 52667.255 23/05/12,05:03:12,08,06,1, 11.9,1,1, 6.517, 10364.583, 411.040, 52667.257 23/05/12,05:03:12,09,06,1, 11.9,1,1, 6.517, 10364.593, 411.114, 52667.326 23/05/12,05:03:12,10,06,1, 11.9,1,1, 6.517, 10364.620, 411.158, 52667.306 23/05/12,05:03:12,11,06,1, 11.9,1,1, 6.517, 10364.612, 411.235, 52667.361 23/05/12,05:03:12,12,06,1, 11.9,1,1, 6.517, 10364.632, 411.297, 52667.376 23/05/12,05:03:12,13,06,1, 11.9,1,1, 6.517, 10364.640, 411.333, 52667.395 23/05/12,05:03:12,14,06,1, 11.9,1,1, 6.517, 10364.683, 411.384, 52667.458 23/05/12,05:03:12,15,06,1, 11.9,1,1, 6.517, 10364.667, 411.465, 52667.368 23/05/12,05:03:12,16,06,1, 11.9,1,1, 6.517, 10364.707, 411.496, 52667.444 23/05/12,05:03:12,17,06,1, 11.9,1,1, 6.517, 10364.694, 411.559, 52667.467 23/05/12,05:03:12,18,06,1, 11.9,1,1, 6.517, 10364.707, 411.659, 52667.413 23/05/12,05:03:12,19,06,1, 11.9,1,1, 6.517, 10364.722, 411.710, 52667.475 23/05/12,05:03:13,00,06,1, 11.9,1,1, 6.516, 10364.715, 411.710, 52667.475 23/05/12,05:03:13,01,06,1, 11.9,1,1, 6.516, 10364.753, 411.814, 52667.495 23/05/12,05:03:13,02,06,1, 11.9,1,1, 6.516, 10364.761, 411.867, 52667.495 23/05/12,05:03:13,03,06,1, 11.9,1,1, 6.516, 10364.789, 411.940, 52667.565 23/05/12,05:03:13,04,06,1, 11.9,1,1, 6.516, 10364.799, 412.003, 52667.554 23/05/12,05:03:13,05,06,1, 11.9,1,1, 6.516, 10364.808, 412.078, 52667.579 23/05/12,05:03:13,06,06,1, 11.9,1,1, 6.516, 10364.807, 412.126, 52667.587 23/05/12,05:03:13,07,06,1, 11.9,1,1, 6.516, 10364.822, 412.193, 52667.624 23/05/12,05:03:13,08,06,1, 11.9,1,1, 6.516, 10364.855, 412.277, 52667.647 23/05/12,05:03:13,09,06,1, 11.9,1,1, 6.516, 10364.849, 412.297, 52667.638 23/05/12,05:03:13,10,06,1, 11.9,1,1, 6.516, 10364.884, 412.347, 52667.677 23/05/12,05:03:13,11,06,1, 11.9,1,1, 6.516, 10364.903, 412.426, 52667.601 23/05/12,05:03:13,12,06,1, 11.9,1,1, 6.516, 10364.908, 412.507, 52667.784 23/05/12,05:03:13,13,06,1, 11.9,1,1, 6.516, 10364.935, 412.567, 52667.780 23/05/12,05:03:13,14,06,1, 11.9,1,1, 6.516, 10364.984, 412.658, 52667.778 23/05/12,05:03:13,15,06,1, 11.9,1,1, 6.516, 10364.988, 412.702, 52667.797 23/05/12,05:03:13,16,06,1, 11.9,1,1, 6.516, 10365.002, 412.773, 52667.842 23/05/12,05:03:13,17,06,1, 11.9,1,1, 6.516, 10365.038, 412.868, 52667.847 23/05/12,05:03:13,18,06,1, 11.9,1,1, 6.516, 10365.071, 412.926, 52667.820 23/05/12,05:03:13,19,06,1, 11.9,1,1, 6.516, 10365.077, 412.978, 52667.825 23/05/12,05:03:14,00,06,1, 11.8,1,1, 6.518, 10365.074, 412.978, 52667.825 23/05/12,05:03:14,01,06,1, 11.8,1,1, 6.518, 10365.137, 413.123, 52667.910 23/05/12,05:03:14,02,06,1, 11.8,1,1, 6.518, 10365.156, 413.178, 52667.869 23/05/12,05:03:14,03,06,1, 11.8,1,1, 6.518, 10365.197, 413.277, 52667.930 23/05/12,05:03:14,04,06,1, 11.8,1,1, 6.518, 10365.206, 413.324, 52667.925 23/05/12,05:03:14,05,06,1, 11.8,1,1, 6.518, 10365.214, 413.390, 52667.981 23/05/12,05:03:14,06,06,1, 11.8,1,1, 6.518, 10365.267, 413.465, 52667.958 23/05/12,05:03:14,07,06,1, 11.8,1,1, 6.518, 10365.274, 413.523, 52667.927 23/05/12,05:03:14,08,06,1, 11.8,1,1, 6.518, 10365.300, 413.605, 52667.989 23/05/12,05:03:14,09,06,1, 11.8,1,1, 6.518, 10365.324, 413.665, 52667.991 23/05/12,05:03:14,10,06,1, 11.8,1,1, 6.518, 10365.366, 413.703, 52668.037 23/05/12,05:03:14,11,06,1, 11.8,1,1, 6.518, 10365.382, 413.796, 52668.059 23/05/12,05:03:14,12,06,1, 11.8,1,1, 6.518, 10365.400, 413.845, 52668.028 23/05/12,05:03:14,13,06,1, 11.8,1,1, 6.518, 10365.455, 413.929, 52668.080 23/05/12,05:03:14,14,06,1, 11.8,1,1, 6.518, 10365.460, 414.008, 52668.066 23/05/12,05:03:14,15,06,1, 11.8,1,1, 6.518, 10365.494, 414.083, 52668.120 23/05/12,05:03:14,16,06,1, 11.8,1,1, 6.518, 10365.521, 414.107, 52668.141 23/05/12,05:03:14,17,06,1, 11.8,1,1, 6.518, 10365.586, 414.196, 52668.131 23/05/12,05:03:14,18,06,1, 11.8,1,1, 6.518, 10365.598, 414.260, 52668.161 23/05/12,05:03:14,19,06,1, 11.8,1,1, 6.518, 10365.614, 414.360, 52668.206 23/05/12,05:03:15,00,06,1, 11.9,1,1, 6.516, 10365.608, 414.360, 52668.206 23/05/12,05:03:15,01,06,1, 11.9,1,1, 6.516, 10365.688, 414.477, 52668.238 23/05/12,05:03:15,02,06,1, 11.9,1,1, 6.516, 10365.725, 414.558, 52668.248 23/05/12,05:03:15,03,06,1, 11.9,1,1, 6.516, 10365.742, 414.600, 52668.207 23/05/12,05:03:15,04,06,1, 11.9,1,1, 6.516, 10365.779, 414.682, 52668.215 23/05/12,05:03:15,05,06,1, 11.9,1,1, 6.516, 10365.814, 414.727, 52668.273 23/05/12,05:03:15,06,06,1, 11.9,1,1, 6.516, 10365.833, 414.787, 52668.308 23/05/12,05:03:15,07,06,1, 11.9,1,1, 6.516, 10365.880, 414.855, 52668.286 23/05/12,05:03:15,08,06,1, 11.9,1,1, 6.516, 10365.883, 414.930, 52668.278 23/05/12,05:03:15,09,06,1, 11.9,1,1, 6.516, 10365.950, 414.979, 52668.300 23/05/12,05:03:15,10,06,1, 11.9,1,1, 6.516, 10365.963, 415.053, 52668.314 23/05/12,05:03:15,11,06,1, 11.9,1,1, 6.516, 10366.031, 415.080, 52668.280 23/05/12,05:03:15,12,06,1, 11.9,1,1, 6.516, 10366.027, 415.168, 52668.320 23/05/12,05:03:15,13,06,1, 11.9,1,1, 6.516, 10366.074, 415.238, 52668.353 23/05/12,05:03:15,14,06,1, 11.9,1,1, 6.516, 10366.115, 415.274, 52668.352 23/05/12,05:03:15,15,06,1, 11.9,1,1, 6.516, 10366.129, 415.347, 52668.372 23/05/12,05:03:15,16,06,1, 11.9,1,1, 6.516, 10366.157, 415.422, 52668.391 23/05/12,05:03:15,17,06,1, 11.9,1,1, 6.516, 10366.190, 415.494, 52668.390 23/05/12,05:03:15,18,06,1, 11.9,1,1, 6.516, 10366.237, 415.545, 52668.384 23/05/12,05:03:15,19,06,1, 11.9,1,1, 6.516, 10366.271, 415.606, 52668.443 23/05/12,05:03:16,00,06,1, 11.9,1,1, 6.514, 10366.267, 415.606, 52668.443 23/05/12,05:03:16,01,06,1, 11.9,1,1, 6.514, 10366.353, 415.737, 52668.474 23/05/12,05:03:16,02,06,1, 11.9,1,1, 6.514, 10366.390, 415.830, 52668.443 23/05/12,05:03:16,03,06,1, 11.9,1,1, 6.514, 10366.406, 415.857, 52668.490 23/05/12,05:03:16,04,06,1, 11.9,1,1, 6.514, 10366.460, 415.965, 52668.504 23/05/12,05:03:16,05,06,1, 11.9,1,1, 6.514, 10366.465, 415.998, 52668.612 23/05/12,05:03:16,06,06,1, 11.9,1,1, 6.514, 10366.547, 416.063, 52668.480 23/05/12,05:03:16,07,06,1, 11.9,1,1, 6.514, 10366.577, 416.107, 52668.501 23/05/12,05:03:16,08,06,1, 11.9,1,1, 6.514, 10366.574, 416.157, 52668.530 23/05/12,05:03:16,09,06,1, 11.9,1,1, 6.514, 10366.628, 416.228, 52668.563 23/05/12,05:03:16,10,06,1, 11.9,1,1, 6.514, 10366.674, 416.283, 52668.530 23/05/12,05:03:16,11,06,1, 11.9,1,1, 6.514, 10366.677, 416.305, 52668.560 23/05/12,05:03:16,12,06,1, 11.9,1,1, 6.514, 10366.708, 416.391, 52668.523 23/05/12,05:03:16,13,06,1, 11.9,1,1, 6.514, 10366.769, 416.429, 52668.560 23/05/12,05:03:16,14,06,1, 11.9,1,1, 6.514, 10366.775, 416.496, 52668.575 23/05/12,05:03:16,15,06,1, 11.9,1,1, 6.514, 10366.812, 416.541, 52668.552 23/05/12,05:03:16,16,06,1, 11.9,1,1, 6.514, 10366.844, 416.594, 52668.612 23/05/12,05:03:16,17,06,1, 11.9,1,1, 6.514, 10366.884, 416.669, 52668.609 23/05/12,05:03:16,18,06,1, 11.9,1,1, 6.514, 10366.936, 416.741, 52668.634 23/05/12,05:03:16,19,06,1, 11.9,1,1, 6.514, 10366.967, 416.783, 52668.618 23/05/12,05:03:17,00,06,1, 11.9,1,1, 6.517, 10366.960, 416.783, 52668.618 23/05/12,05:03:17,01,06,1, 11.9,1,1, 6.517, 10367.043, 416.927, 52668.674 23/05/12,05:03:17,02,06,1, 11.9,1,1, 6.517, 10367.084, 416.961, 52668.703 23/05/12,05:03:17,03,06,1, 11.9,1,1, 6.517, 10367.094, 417.026, 52668.669 23/05/12,05:03:17,04,06,1, 11.9,1,1, 6.517, 10367.149, 417.099, 52668.663 23/05/12,05:03:17,05,06,1, 11.9,1,1, 6.517, 10367.167, 417.161, 52668.807 23/05/12,05:03:17,06,06,1, 11.9,1,1, 6.517, 10367.212, 417.221, 52668.778 23/05/12,05:03:17,07,06,1, 11.9,1,1, 6.517, 10367.231, 417.266, 52668.761 23/05/12,05:03:17,08,06,1, 11.9,1,1, 6.517, 10367.279, 417.311, 52668.778 23/05/12,05:03:17,09,06,1, 11.9,1,1, 6.517, 10367.314, 417.383, 52668.771 23/05/12,05:03:17,10,06,1, 11.9,1,1, 6.517, 10367.342, 417.436, 52668.776 23/05/12,05:03:17,11,06,1, 11.9,1,1, 6.517, 10367.394, 417.499, 52668.771 23/05/12,05:03:17,12,06,1, 11.9,1,1, 6.517, 10367.419, 417.531, 52668.808 23/05/12,05:03:17,13,06,1, 11.9,1,1, 6.517, 10367.452, 417.573, 52668.806 23/05/12,05:03:17,14,06,1, 11.9,1,1, 6.517, 10367.483, 417.631, 52668.800 23/05/12,05:03:17,15,06,1, 11.9,1,1, 6.517, 10367.525, 417.698, 52668.791 23/05/12,05:03:17,16,06,1, 11.9,1,1, 6.517, 10367.525, 417.736, 52668.816 23/05/12,05:03:17,17,06,1, 11.9,1,1, 6.517, 10367.582, 417.796, 52668.828 23/05/12,05:03:17,18,06,1, 11.9,1,1, 6.517, 10367.602, 417.851, 52668.826 23/05/12,05:03:17,19,06,1, 11.9,1,1, 6.517, 10367.625, 417.904, 52668.817 23/05/12,05:03:18,00,06,1, 11.9,1,1, 6.516, 10367.619, 417.904, 52668.817 23/05/12,05:03:18,01,06,1, 11.9,1,1, 6.516, 10367.729, 418.000, 52668.786 23/05/12,05:03:18,02,06,1, 11.9,1,1, 6.516, 10367.706, 418.066, 52668.908 23/05/12,05:03:18,03,06,1, 11.9,1,1, 6.516, 10367.758, 418.126, 52668.905 23/05/12,05:03:18,04,06,1, 11.9,1,1, 6.516, 10367.825, 418.144, 52668.917 23/05/12,05:03:18,05,06,1, 11.9,1,1, 6.516, 10367.839, 418.196, 52668.905 23/05/12,05:03:18,06,06,1, 11.9,1,1, 6.516, 10367.886, 418.261, 52668.918 23/05/12,05:03:18,07,06,1, 11.9,1,1, 6.516, 10367.914, 418.326, 52668.951 23/05/12,05:03:18,08,06,1, 11.9,1,1, 6.516, 10367.940, 418.415, 52668.910 23/05/12,05:03:18,09,06,1, 11.9,1,1, 6.516, 10367.991, 418.430, 52668.985 23/05/12,05:03:18,10,06,1, 11.9,1,1, 6.516, 10368.020, 418.478, 52668.949 23/05/12,05:03:18,11,06,1, 11.9,1,1, 6.516, 10368.057, 418.520, 52668.946 23/05/12,05:03:18,12,06,1, 11.9,1,1, 6.516, 10368.086, 418.551, 52668.969 23/05/12,05:03:18,13,06,1, 11.9,1,1, 6.516, 10368.109, 418.590, 52668.959 23/05/12,05:03:18,14,06,1, 11.9,1,1, 6.516, 10368.154, 418.658, 52669.016 23/05/12,05:03:18,15,06,1, 11.9,1,1, 6.516, 10368.200, 418.694, 52668.998 23/05/12,05:03:18,16,06,1, 11.9,1,1, 6.516, 10368.225, 418.731, 52669.016 23/05/12,05:03:18,17,06,1, 11.9,1,1, 6.516, 10368.251, 418.767, 52669.029 23/05/12,05:03:18,18,06,1, 11.9,1,1, 6.516, 10368.280, 418.817, 52669.003 23/05/12,05:03:18,19,06,1, 11.9,1,1, 6.516, 10368.304, 418.844, 52669.055 23/05/12,05:03:19,00,06,1, 11.9,1,1, 6.519, 10368.303, 418.844, 52669.055 23/05/12,05:03:19,01,06,1, 11.9,1,1, 6.519, 10368.380, 418.906, 52669.015 23/05/12,05:03:19,02,06,1, 11.9,1,1, 6.519, 10368.384, 418.972, 52669.078 23/05/12,05:03:19,03,06,1, 11.9,1,1, 6.519, 10368.421, 419.014, 52668.992 23/05/12,05:03:19,04,06,1, 11.9,1,1, 6.519, 10368.456, 419.031, 52669.034 23/05/12,05:03:19,05,06,1, 11.9,1,1, 6.519, 10368.492, 419.055, 52669.066 23/05/12,05:03:19,06,06,1, 11.9,1,1, 6.519, 10368.523, 419.121, 52669.057 23/05/12,05:03:19,07,06,1, 11.9,1,1, 6.519, 10368.550, 419.144, 52669.090 23/05/12,05:03:19,08,06,1, 11.9,1,1, 6.519, 10368.573, 419.190, 52669.103 23/05/12,05:03:19,09,06,1, 11.9,1,1, 6.519, 10368.632, 419.234, 52669.101 23/05/12,05:03:19,10,06,1, 11.9,1,1, 6.519, 10368.654, 419.251, 52669.121 23/05/12,05:03:19,11,06,1, 11.9,1,1, 6.519, 10368.669, 419.298, 52669.105 23/05/12,05:03:19,12,06,1, 11.9,1,1, 6.519, 10368.715, 419.311, 52669.097 23/05/12,05:03:19,13,06,1, 11.9,1,1, 6.519, 10368.734, 419.369, 52669.134 23/05/12,05:03:19,14,06,1, 11.9,1,1, 6.519, 10368.752, 419.397, 52669.096 23/05/12,05:03:19,15,06,1, 11.9,1,1, 6.519, 10368.753, 419.428, 52669.092 23/05/12,05:03:19,16,06,1, 11.9,1,1, 6.519, 10368.804, 419.443, 52669.117 23/05/12,05:03:19,17,06,1, 11.9,1,1, 6.519, 10368.844, 419.464, 52669.169 23/05/12,05:03:19,18,06,1, 11.9,1,1, 6.519, 10368.845, 419.484, 52669.141 23/05/12,05:03:19,19,06,1, 11.9,1,1, 6.519, 10368.863, 419.515, 52669.153 23/05/12,05:03:20,00,06,1, 11.9,1,1, 6.518, 10368.862, 419.515, 52669.153 23/05/12,05:03:20,01,06,1, 11.9,1,1, 6.518, 10368.943, 419.561, 52669.097 23/05/12,05:03:20,02,06,1, 11.9,1,1, 6.518, 10368.950, 419.562, 52669.162 23/05/12,05:03:20,03,06,1, 11.9,1,1, 6.518, 10368.990, 419.632, 52669.149 23/05/12,05:03:20,04,06,1, 11.9,1,1, 6.518, 10369.004, 419.642, 52669.120 23/05/12,05:03:20,05,06,1, 11.9,1,1, 6.518, 10369.048, 419.672, 52669.071 23/05/12,05:03:20,06,06,1, 11.9,1,1, 6.518, 10369.097, 419.700, 52669.087 23/05/12,05:03:20,07,06,1, 11.9,1,1, 6.518, 10369.096, 419.709, 52669.097 23/05/12,05:03:20,08,06,1, 11.9,1,1, 6.518, 10369.112, 419.725, 52669.158 23/05/12,05:03:20,09,06,1, 11.9,1,1, 6.518, 10369.142, 419.760, 52669.141 23/05/12,05:03:20,10,06,1, 11.9,1,1, 6.518, 10369.170, 419.771, 52669.119 23/05/12,05:03:20,11,06,1, 11.9,1,1, 6.518, 10369.203, 419.794, 52669.167 23/05/12,05:03:20,12,06,1, 11.9,1,1, 6.518, 10369.231, 419.827, 52669.181 23/05/12,05:03:20,13,06,1, 11.9,1,1, 6.518, 10369.249, 419.858, 52669.136 23/05/12,05:03:20,14,06,1, 11.9,1,1, 6.518, 10369.302, 419.863, 52669.197 23/05/12,05:03:20,15,06,1, 11.9,1,1, 6.518, 10369.314, 419.862, 52669.116 23/05/12,05:03:20,16,06,1, 11.9,1,1, 6.518, 10369.327, 419.907, 52669.163 23/05/12,05:03:20,17,06,1, 11.9,1,1, 6.518, 10369.360, 419.943, 52669.182 23/05/12,05:03:20,18,06,1, 11.9,1,1, 6.518, 10369.390, 419.930, 52669.108 23/05/12,05:03:20,19,06,1, 11.9,1,1, 6.518, 10369.408, 419.931, 52669.178 23/05/12,05:03:21,00,06,1, 11.9,1,1, 6.513, 10369.405, 419.931, 52669.178 23/05/12,05:03:21,01,06,1, 11.9,1,1, 6.513, 10369.476, 419.947, 52669.148 23/05/12,05:03:21,02,06,1, 11.9,1,1, 6.513, 10369.489, 419.968, 52669.113 23/05/12,05:03:21,03,06,1, 11.9,1,1, 6.513, 10369.512, 419.986, 52669.143 23/05/12,05:03:21,04,06,1, 11.9,1,1, 6.513, 10369.512, 419.963, 52669.103 23/05/12,05:03:21,05,06,1, 11.9,1,1, 6.513, 10369.573, 419.983, 52669.084 23/05/12,05:03:21,06,06,1, 11.9,1,1, 6.513, 10369.577, 419.981, 52669.104 23/05/12,05:03:21,07,06,1, 11.9,1,1, 6.513, 10369.618, 420.029, 52669.127 23/05/12,05:03:21,08,06,1, 11.9,1,1, 6.513, 10369.656, 420.023, 52669.122 23/05/12,05:03:21,09,06,1, 11.9,1,1, 6.513, 10369.662, 420.007, 52669.078 23/05/12,05:03:21,10,06,1, 11.9,1,1, 6.513, 10369.681, 420.039, 52669.150 23/05/12,05:03:21,11,06,1, 11.9,1,1, 6.513, 10369.686, 420.048, 52669.204 23/05/12,05:03:21,12,06,1, 11.9,1,1, 6.513, 10369.744, 420.061, 52669.095 23/05/12,05:03:21,13,06,1, 11.9,1,1, 6.513, 10369.779, 420.064, 52669.101 23/05/12,05:03:21,14,06,1, 11.9,1,1, 6.513, 10369.824, 420.081, 52669.150 23/05/12,05:03:21,15,06,1, 11.9,1,1, 6.513, 10369.817, 420.092, 52669.117 23/05/12,05:03:21,16,06,1, 11.9,1,1, 6.513, 10369.840, 420.101, 52669.130 23/05/12,05:03:21,17,06,1, 11.9,1,1, 6.513, 10369.860, 420.106, 52669.078 23/05/12,05:03:21,18,06,1, 11.9,1,1, 6.513, 10369.912, 420.102, 52669.250 23/05/12,05:03:21,19,06,1, 11.9,1,1, 6.513, 10369.905, 420.084, 52668.996 23/05/12,05:03:22,00,06,1, 11.8,1,1, 6.522, 10369.905, 420.084, 52668.996 23/05/12,05:03:22,01,06,1, 11.8,1,1, 6.522, 10369.968, 420.093, 52669.102 23/05/12,05:03:22,02,06,1, 11.8,1,1, 6.522, 10369.988, 420.096, 52669.051 23/05/12,05:03:22,03,06,1, 11.8,1,1, 6.522, 10370.012, 420.126, 52669.088 23/05/12,05:03:22,04,06,1, 11.8,1,1, 6.522, 10370.050, 420.129, 52669.061 23/05/12,05:03:22,05,06,1, 11.8,1,1, 6.522, 10370.045, 420.104, 52669.083 23/05/12,05:03:22,06,06,1, 11.8,1,1, 6.522, 10370.084, 420.099, 52669.045 23/05/12,05:03:22,07,06,1, 11.8,1,1, 6.522, 10370.095, 420.115, 52669.074 23/05/12,05:03:22,08,06,1, 11.8,1,1, 6.522, 10370.141, 420.113, 52669.017 23/05/12,05:03:22,09,06,1, 11.8,1,1, 6.522, 10370.161, 420.092, 52669.017 23/05/12,05:03:22,10,06,1, 11.8,1,1, 6.522, 10370.221, 420.118, 52669.010 23/05/12,05:03:22,11,06,1, 11.8,1,1, 6.522, 10370.215, 420.097, 52669.054 23/05/12,05:03:22,12,06,1, 11.8,1,1, 6.522, 10370.244, 420.116, 52669.088 23/05/12,05:03:22,13,06,1, 11.8,1,1, 6.522, 10370.235, 420.081, 52669.070 23/05/12,05:03:22,14,06,1, 11.8,1,1, 6.522, 10370.272, 420.084, 52668.999 23/05/12,05:03:22,15,06,1, 11.8,1,1, 6.522, 10370.302, 420.091, 52668.997 23/05/12,05:03:22,16,06,1, 11.8,1,1, 6.522, 10370.314, 420.102, 52669.032 23/05/12,05:03:22,17,06,1, 11.8,1,1, 6.522, 10370.335, 420.083, 52668.924 23/05/12,05:03:22,18,06,1, 11.8,1,1, 6.522, 10370.381, 420.103, 52668.984 23/05/12,05:03:22,19,06,1, 11.8,1,1, 6.522, 10370.444, 420.081, 52668.948 23/05/12,05:03:23,00,06,1, 11.9,1,1, 6.519, 10370.439, 420.081, 52668.948 23/05/12,05:03:23,01,06,1, 11.9,1,1, 6.519, 10370.466, 420.065, 52668.905 23/05/12,05:03:23,02,06,1, 11.9,1,1, 6.519, 10370.479, 420.051, 52668.909 23/05/12,05:03:23,03,06,1, 11.9,1,1, 6.519, 10370.481, 420.058, 52668.959 23/05/12,05:03:23,04,06,1, 11.9,1,1, 6.519, 10370.510, 420.044, 52668.878 23/05/12,05:03:23,05,06,1, 11.9,1,1, 6.519, 10370.571, 420.041, 52668.947 23/05/12,05:03:23,06,06,1, 11.9,1,1, 6.519, 10370.536, 420.052, 52668.914 23/05/12,05:03:23,07,06,1, 11.9,1,1, 6.519, 10370.633, 420.025, 52668.908 23/05/12,05:03:23,08,06,1, 11.9,1,1, 6.519, 10370.606, 419.995, 52668.729 23/05/12,05:03:23,09,06,1, 11.9,1,1, 6.519, 10370.657, 420.006, 52668.901 23/05/12,05:03:23,10,06,1, 11.9,1,1, 6.519, 10370.660, 419.963, 52668.906 23/05/12,05:03:23,11,06,1, 11.9,1,1, 6.519, 10370.665, 419.965, 52668.909 23/05/12,05:03:23,12,06,1, 11.9,1,1, 6.519, 10370.690, 419.962, 52668.847 23/05/12,05:03:23,13,06,1, 11.9,1,1, 6.519, 10370.703, 419.939, 52668.821 23/05/12,05:03:23,14,06,1, 11.9,1,1, 6.519, 10370.732, 419.939, 52668.882 23/05/12,05:03:23,15,06,1, 11.9,1,1, 6.519, 10370.751, 419.899, 52668.870 23/05/12,05:03:23,16,06,1, 11.9,1,1, 6.519, 10370.775, 419.911, 52668.823 23/05/12,05:03:23,17,06,1, 11.9,1,1, 6.519, 10370.793, 419.891, 52668.828 23/05/12,05:03:23,18,06,1, 11.9,1,1, 6.519, 10370.837, 419.895, 52668.790 23/05/12,05:03:23,19,06,1, 11.9,1,1, 6.519, 10370.863, 419.871, 52668.785 23/05/12,05:03:24,00,06,1, 11.9,1,1, 6.518, 10370.857, 419.871, 52668.785 23/05/12,05:03:24,01,06,1, 11.9,1,1, 6.518, 10370.899, 419.843, 52668.768 23/05/12,05:03:24,02,06,1, 11.9,1,1, 6.518, 10370.918, 419.822, 52668.810 23/05/12,05:03:24,03,06,1, 11.9,1,1, 6.518, 10370.942, 419.820, 52668.800 23/05/12,05:03:24,04,06,1, 11.9,1,1, 6.518, 10370.960, 419.799, 52668.775 23/05/12,05:03:24,05,06,1, 11.9,1,1, 6.518, 10370.977, 419.762, 52668.740 23/05/12,05:03:24,06,06,1, 11.9,1,1, 6.518, 10370.994, 419.768, 52668.756 23/05/12,05:03:24,07,06,1, 11.9,1,1, 6.518, 10371.032, 419.740, 52668.754 23/05/12,05:03:24,08,06,1, 11.9,1,1, 6.518, 10371.019, 419.719, 52668.727 23/05/12,05:03:24,09,06,1, 11.9,1,1, 6.518, 10371.039, 419.670, 52668.718 23/05/12,05:03:24,10,06,1, 11.9,1,1, 6.518, 10371.096, 419.660, 52668.719 23/05/12,05:03:24,11,06,1, 11.9,1,1, 6.518, 10371.082, 419.631, 52668.704 23/05/12,05:03:24,12,06,1, 11.9,1,1, 6.518, 10371.101, 419.597, 52668.641 23/05/12,05:03:24,13,06,1, 11.9,1,1, 6.518, 10371.145, 419.564, 52668.648 23/05/12,05:03:24,14,06,1, 11.9,1,1, 6.518, 10371.145, 419.538, 52668.607 23/05/12,05:03:24,15,06,1, 11.9,1,1, 6.518, 10371.172, 419.523, 52668.563 23/05/12,05:03:24,16,06,1, 11.9,1,1, 6.518, 10371.185, 419.497, 52668.533 23/05/12,05:03:24,17,06,1, 11.9,1,1, 6.518, 10371.200, 419.482, 52668.557 23/05/12,05:03:24,18,06,1, 11.9,1,1, 6.518, 10371.225, 419.442, 52668.538 23/05/12,05:03:24,19,06,1, 11.9,1,1, 6.518, 10371.259, 419.425, 52668.562 23/05/12,05:03:25,00,06,1, 11.9,1,1, 6.517, 10371.257, 419.425, 52668.562 23/05/12,05:03:25,01,06,1, 11.9,1,1, 6.517, 10371.308, 419.350, 52668.522 23/05/12,05:03:25,02,06,1, 11.9,1,1, 6.517, 10371.310, 419.295, 52668.525 23/05/12,05:03:25,03,06,1, 11.9,1,1, 6.517, 10371.338, 419.267, 52668.503 23/05/12,05:03:25,04,06,1, 11.9,1,1, 6.517, 10371.378, 419.244, 52668.469 23/05/12,05:03:25,05,06,1, 11.9,1,1, 6.517, 10371.377, 419.203, 52668.477 23/05/12,05:03:25,06,06,1, 11.9,1,1, 6.517, 10371.402, 419.168, 52668.470 23/05/12,05:03:25,07,06,1, 11.9,1,1, 6.517, 10371.435, 419.136, 52668.482 23/05/12,05:03:25,08,06,1, 11.9,1,1, 6.517, 10371.422, 419.063, 52668.438 23/05/12,05:03:25,09,06,1, 11.9,1,1, 6.517, 10371.458, 419.012, 52668.422 23/05/12,05:03:25,10,06,1, 11.9,1,1, 6.517, 10371.472, 418.996, 52668.373 23/05/12,05:03:25,11,06,1, 11.9,1,1, 6.517, 10371.502, 418.951, 52668.373 23/05/12,05:03:25,12,06,1, 11.9,1,1, 6.517, 10371.492, 418.910, 52668.347 23/05/12,05:03:25,13,06,1, 11.9,1,1, 6.517, 10371.503, 418.857, 52668.353 23/05/12,05:03:25,14,06,1, 11.9,1,1, 6.517, 10371.543, 418.814, 52668.332 23/05/12,05:03:25,15,06,1, 11.9,1,1, 6.517, 10371.566, 418.763, 52668.267 23/05/12,05:03:25,16,06,1, 11.9,1,1, 6.517, 10371.572, 418.700, 52668.284 23/05/12,05:03:25,17,06,1, 11.9,1,1, 6.517, 10371.595, 418.636, 52668.235 23/05/12,05:03:25,18,06,1, 11.9,1,1, 6.517, 10371.608, 418.570, 52668.228 23/05/12,05:03:25,19,06,1, 11.9,1,1, 6.517, 10371.624, 418.544, 52668.228 23/05/12,05:03:26,00,06,1, 11.7,1,1, 6.520, 10371.624, 418.544, 52668.228 23/05/12,05:03:26,01,06,1, 11.7,1,1, 6.520, 10371.644, 418.415, 52668.187 23/05/12,05:03:26,02,06,1, 11.7,1,1, 6.520, 10371.641, 418.369, 52668.160 23/05/12,05:03:26,03,06,1, 11.7,1,1, 6.520, 10371.633, 418.293, 52667.984 23/05/12,05:03:26,04,06,1, 11.7,1,1, 6.520, 10371.674, 418.243, 52668.168 23/05/12,05:03:26,05,06,1, 11.7,1,1, 6.520, 10371.698, 418.184, 52668.085 23/05/12,05:03:26,06,06,1, 11.7,1,1, 6.520, 10371.723, 418.129, 52668.075 23/05/12,05:03:26,07,06,1, 11.7,1,1, 6.520, 10371.735, 418.056, 52668.057 23/05/12,05:03:26,08,06,1, 11.7,1,1, 6.520, 10371.731, 418.011, 52668.045 23/05/12,05:03:26,09,06,1, 11.7,1,1, 6.520, 10371.718, 417.946, 52668.019 23/05/12,05:03:26,10,06,1, 11.7,1,1, 6.520, 10371.719, 417.857, 52667.992 23/05/12,05:03:26,11,06,1, 11.7,1,1, 6.520, 10371.705, 417.805, 52667.965 23/05/12,05:03:26,12,06,1, 11.7,1,1, 6.520, 10371.716, 417.729, 52667.921 23/05/12,05:03:26,13,06,1, 11.7,1,1, 6.520, 10371.725, 417.667, 52667.899 23/05/12,05:03:26,14,06,1, 11.7,1,1, 6.520, 10371.738, 417.577, 52667.891 23/05/12,05:03:26,15,06,1, 11.7,1,1, 6.520, 10371.753, 417.507, 52667.892 23/05/12,05:03:26,16,06,1, 11.7,1,1, 6.520, 10371.740, 417.437, 52667.825 23/05/12,05:03:26,17,06,1, 11.7,1,1, 6.520, 10371.742, 417.367, 52667.795 23/05/12,05:03:26,18,06,1, 11.7,1,1, 6.520, 10371.746, 417.279, 52667.747 23/05/12,05:03:26,19,06,1, 11.7,1,1, 6.520, 10371.727, 417.209, 52667.780 23/05/12,05:03:27,00,06,1, 11.9,1,1, 6.519, 10371.724, 417.209, 52667.780 23/05/12,05:03:27,01,06,1, 11.9,1,1, 6.519, 10371.732, 417.025, 52667.687 23/05/12,05:03:27,02,06,1, 11.9,1,1, 6.519, 10371.721, 416.958, 52667.694 23/05/12,05:03:27,03,06,1, 11.9,1,1, 6.519, 10371.720, 416.884, 52667.633 23/05/12,05:03:27,04,06,1, 11.9,1,1, 6.519, 10371.717, 416.809, 52667.651 23/05/12,05:03:27,05,06,1, 11.9,1,1, 6.519, 10371.693, 416.728, 52667.612 23/05/12,05:03:27,06,06,1, 11.9,1,1, 6.519, 10371.702, 416.653, 52667.604 23/05/12,05:03:27,07,06,1, 11.9,1,1, 6.519, 10371.704, 416.570, 52667.574 23/05/12,05:03:27,08,06,1, 11.9,1,1, 6.519, 10371.686, 416.495, 52667.592 23/05/12,05:03:27,09,06,1, 11.9,1,1, 6.519, 10371.680, 416.424, 52667.544 23/05/12,05:03:27,10,06,1, 11.9,1,1, 6.519, 10371.661, 416.308, 52667.501 23/05/12,05:03:27,11,06,1, 11.9,1,1, 6.519, 10371.636, 416.237, 52667.487 23/05/12,05:03:27,12,06,1, 11.9,1,1, 6.519, 10371.644, 416.183, 52667.443 23/05/12,05:03:27,13,06,1, 11.9,1,1, 6.519, 10371.598, 416.094, 52667.431 23/05/12,05:03:27,14,06,1, 11.9,1,1, 6.519, 10371.589, 415.987, 52667.344 23/05/12,05:03:27,15,06,1, 11.9,1,1, 6.519, 10371.563, 415.896, 52667.392 23/05/12,05:03:27,16,06,1, 11.9,1,1, 6.519, 10371.553, 415.822, 52667.372 23/05/12,05:03:27,17,06,1, 11.9,1,1, 6.519, 10371.566, 415.729, 52667.331 23/05/12,05:03:27,18,06,1, 11.9,1,1, 6.519, 10371.546, 415.661, 52667.264 23/05/12,05:03:27,19,06,1, 11.9,1,1, 6.519, 10371.530, 415.560, 52667.229 23/05/12,05:03:28,00,06,1, 11.9,1,1, 6.520, 10371.524, 415.560, 52667.229 23/05/12,05:03:28,01,06,1, 11.9,1,1, 6.520, 10371.451, 415.375, 52667.172 23/05/12,05:03:28,02,06,1, 11.9,1,1, 6.520, 10371.448, 415.298, 52667.151 23/05/12,05:03:28,03,06,1, 11.9,1,1, 6.520, 10371.445, 415.189, 52667.129 23/05/12,05:03:28,04,06,1, 11.9,1,1, 6.520, 10371.411, 415.107, 52667.125 23/05/12,05:03:28,05,06,1, 11.9,1,1, 6.520, 10371.367, 414.977, 52667.129 23/05/12,05:03:28,06,06,1, 11.9,1,1, 6.520, 10371.328, 414.947, 52667.082 23/05/12,05:03:28,07,06,1, 11.9,1,1, 6.520, 10371.332, 414.841, 52667.074 23/05/12,05:03:28,08,06,1, 11.9,1,1, 6.520, 10371.307, 414.744, 52666.999 23/05/12,05:03:28,09,06,1, 11.9,1,1, 6.520, 10371.280, 414.664, 52667.006 23/05/12,05:03:28,10,06,1, 11.9,1,1, 6.520, 10371.262, 414.573, 52667.028 23/05/12,05:03:28,11,06,1, 11.9,1,1, 6.520, 10371.235, 414.479, 52666.968 23/05/12,05:03:28,12,06,1, 11.9,1,1, 6.520, 10371.206, 414.421, 52666.924 23/05/12,05:03:28,13,06,1, 11.9,1,1, 6.520, 10371.160, 414.343, 52666.892 23/05/12,05:03:28,14,06,1, 11.9,1,1, 6.520, 10371.120, 414.236, 52666.923 23/05/12,05:03:28,15,06,1, 11.9,1,1, 6.520, 10371.123, 414.145, 52666.871 23/05/12,05:03:28,16,06,1, 11.9,1,1, 6.520, 10371.066, 414.065, 52666.789 23/05/12,05:03:28,17,06,1, 11.9,1,1, 6.520, 10371.052, 413.979, 52666.762 23/05/12,05:03:28,18,06,1, 11.9,1,1, 6.520, 10370.993, 413.883, 52666.796 23/05/12,05:03:28,19,06,1, 11.9,1,1, 6.520, 10370.980, 413.807, 52666.766 23/05/12,05:03:29,00,07,1, 11.9,1,1, 6.517, 10370.973, 413.807, 52666.766 23/05/12,05:03:29,01,07,1, 11.9,1,1, 6.517, 10370.916, 413.640, 52666.679 23/05/12,05:03:29,02,07,1, 11.9,1,1, 6.517, 10370.885, 413.563, 52666.723 23/05/12,05:03:29,03,07,1, 11.9,1,1, 6.517, 10370.820, 413.465, 52666.641 23/05/12,05:03:29,04,07,1, 11.9,1,1, 6.517, 10370.804, 413.394, 52666.692 23/05/12,05:03:29,05,07,1, 11.9,1,1, 6.517, 10370.766, 413.330, 52666.667 23/05/12,05:03:29,06,07,1, 11.9,1,1, 6.517, 10370.737, 413.240, 52666.619 23/05/12,05:03:29,07,07,1, 11.9,1,1, 6.517, 10370.718, 413.196, 52666.638 23/05/12,05:03:29,08,07,1, 11.9,1,1, 6.517, 10370.690, 413.091, 52666.630 23/05/12,05:03:29,09,07,1, 11.9,1,1, 6.517, 10370.605, 413.019, 52666.598 23/05/12,05:03:29,10,07,1, 11.9,1,1, 6.517, 10370.599, 412.957, 52666.541 23/05/12,05:03:29,11,07,1, 11.9,1,1, 6.517, 10370.573, 412.868, 52666.552 23/05/12,05:03:29,12,07,1, 11.9,1,1, 6.517, 10370.504, 412.813, 52666.538 23/05/12,05:03:29,13,07,1, 11.9,1,1, 6.517, 10370.499, 412.721, 52666.544 23/05/12,05:03:29,14,07,1, 11.9,1,1, 6.517, 10370.461, 412.633, 52666.470 23/05/12,05:03:29,15,07,1, 11.9,1,1, 6.517, 10370.391, 412.578, 52666.486 23/05/12,05:03:29,16,07,1, 11.9,1,1, 6.517, 10370.382, 412.470, 52666.459 23/05/12,05:03:29,17,07,1, 11.9,1,1, 6.517, 10370.314, 412.406, 52666.428 23/05/12,05:03:29,18,07,1, 11.9,1,1, 6.517, 10370.270, 412.354, 52666.396 23/05/12,05:03:29,19,07,1, 11.9,1,1, 6.517, 10370.204, 412.278, 52666.395 23/05/12,05:03:30,00,07,1, 11.9,1,1, 6.518, 10370.197, 412.278, 52666.395 23/05/12,05:03:30,01,07,1, 11.9,1,1, 6.518, 10370.122, 412.145, 52666.373 23/05/12,05:03:30,02,07,1, 11.9,1,1, 6.518, 10370.075, 412.072, 52666.342 23/05/12,05:03:30,03,07,1, 11.9,1,1, 6.518, 10370.050, 412.038, 52666.386 23/05/12,05:03:30,04,07,1, 11.9,1,1, 6.518, 10369.977, 411.949, 52666.335 23/05/12,05:03:30,05,07,1, 11.9,1,1, 6.518, 10369.956, 411.904, 52666.306 23/05/12,05:03:30,06,07,1, 11.9,1,1, 6.518, 10369.898, 411.805, 52666.297 23/05/12,05:03:30,07,07,1, 11.9,1,1, 6.518, 10369.856, 411.761, 52666.273 23/05/12,05:03:30,08,07,1, 11.9,1,1, 6.518, 10369.772, 411.716, 52666.268 23/05/12,05:03:30,09,07,1, 11.9,1,1, 6.518, 10369.744, 411.654, 52666.239 23/05/12,05:03:30,10,07,1, 11.9,1,1, 6.518, 10369.699, 411.623, 52666.302 23/05/12,05:03:30,11,07,1, 11.9,1,1, 6.518, 10369.636, 411.548, 52666.278 23/05/12,05:03:30,12,07,1, 11.9,1,1, 6.518, 10369.606, 411.486, 52666.261 23/05/12,05:03:30,13,07,1, 11.9,1,1, 6.518, 10369.545, 411.410, 52666.240 23/05/12,05:03:30,14,07,1, 11.9,1,1, 6.518, 10369.490, 411.353, 52666.206 23/05/12,05:03:30,15,07,1, 11.9,1,1, 6.518, 10369.453, 411.322, 52666.183 23/05/12,05:03:30,16,07,1, 11.9,1,1, 6.518, 10369.390, 411.269, 52666.185 23/05/12,05:03:30,17,07,1, 11.9,1,1, 6.518, 10369.322, 411.246, 52666.210 23/05/12,05:03:30,18,07,1, 11.9,1,1, 6.518, 10369.285, 411.181, 52666.175 23/05/12,05:03:30,19,07,1, 11.9,1,1, 6.518, 10369.239, 411.128, 52666.167 23/05/12,05:03:31,00,07,1, 11.9,1,1, 6.514, 10369.238, 411.128, 52666.167 23/05/12,05:03:31,01,07,1, 11.9,1,1, 6.514, 10369.110, 411.042, 52666.126 23/05/12,05:03:31,02,07,1, 11.9,1,1, 6.514, 10369.064, 411.002, 52666.145 23/05/12,05:03:31,03,07,1, 11.9,1,1, 6.514, 10369.020, 410.951, 52666.113 23/05/12,05:03:31,04,07,1, 11.9,1,1, 6.514, 10368.971, 410.916, 52666.119 23/05/12,05:03:31,05,07,1, 11.9,1,1, 6.514, 10368.921, 410.864, 52666.086 23/05/12,05:03:31,06,07,1, 11.9,1,1, 6.514, 10368.861, 410.857, 52666.082 23/05/12,05:03:31,07,07,1, 11.9,1,1, 6.514, 10368.811, 410.792, 52666.094 23/05/12,05:03:31,08,07,1, 11.9,1,1, 6.514, 10368.751, 410.783, 52666.105 23/05/12,05:03:31,09,07,1, 11.9,1,1, 6.514, 10368.688, 410.741, 52666.101 23/05/12,05:03:31,10,07,1, 11.9,1,1, 6.514, 10368.622, 410.695, 52666.095 23/05/12,05:03:31,11,07,1, 11.9,1,1, 6.514, 10368.588, 410.674, 52666.081 23/05/12,05:03:31,12,07,1, 11.9,1,1, 6.514, 10368.518, 410.668, 52666.091 23/05/12,05:03:31,13,07,1, 11.9,1,1, 6.514, 10368.447, 410.615, 52666.041 23/05/12,05:03:31,14,07,1, 11.9,1,1, 6.514, 10368.392, 410.586, 52666.070 23/05/12,05:03:31,15,07,1, 11.9,1,1, 6.514, 10368.355, 410.578, 52666.065 23/05/12,05:03:31,16,07,1, 11.9,1,1, 6.514, 10368.286, 410.553, 52666.100 23/05/12,05:03:31,17,07,1, 11.9,1,1, 6.514, 10368.218, 410.511, 52666.035 23/05/12,05:03:31,18,07,1, 11.9,1,1, 6.514, 10368.155, 410.476, 52666.052 23/05/12,05:03:31,19,07,1, 11.9,1,1, 6.514, 10368.107, 410.458, 52666.038 23/05/12,05:03:32,00,07,1, 11.9,1,1, 6.515, 10368.103, 410.458, 52666.038 23/05/12,05:03:32,01,07,1, 11.9,1,1, 6.515, 10367.986, 410.404, 52666.070 23/05/12,05:03:32,02,07,1, 11.9,1,1, 6.515, 10367.933, 410.393, 52666.062 23/05/12,05:03:32,03,07,1, 11.9,1,1, 6.515, 10367.864, 410.364, 52666.072 23/05/12,05:03:32,04,07,1, 11.9,1,1, 6.515, 10367.799, 410.309, 52666.050 23/05/12,05:03:32,05,07,1, 11.9,1,1, 6.515, 10367.766, 410.341, 52666.031 23/05/12,05:03:32,06,07,1, 11.9,1,1, 6.515, 10367.687, 410.297, 52666.005 23/05/12,05:03:32,07,07,1, 11.9,1,1, 6.515, 10367.625, 410.315, 52666.065 23/05/12,05:03:32,08,07,1, 11.9,1,1, 6.515, 10367.549, 410.305, 52666.077 23/05/12,05:03:32,09,07,1, 11.9,1,1, 6.515, 10367.520, 410.294, 52666.085 23/05/12,05:03:32,10,07,1, 11.9,1,1, 6.515, 10367.459, 410.263, 52666.065 23/05/12,05:03:32,11,07,1, 11.9,1,1, 6.515, 10367.379, 410.228, 52666.077 23/05/12,05:03:32,12,07,1, 11.9,1,1, 6.515, 10367.339, 410.232, 52666.047 23/05/12,05:03:32,13,07,1, 11.9,1,1, 6.515, 10367.272, 410.235, 52666.084 23/05/12,05:03:32,14,07,1, 11.9,1,1, 6.515, 10367.199, 410.245, 52666.100 23/05/12,05:03:32,15,07,1, 11.9,1,1, 6.515, 10367.142, 410.227, 52666.105 23/05/12,05:03:32,16,07,1, 11.9,1,1, 6.515, 10367.090, 410.237, 52666.073 23/05/12,05:03:32,17,07,1, 11.9,1,1, 6.515, 10366.986, 410.217, 52666.067 23/05/12,05:03:32,18,07,1, 11.9,1,1, 6.515, 10366.924, 410.187, 52666.099 23/05/12,05:03:32,19,07,1, 11.9,1,1, 6.515, 10366.892, 410.172, 52666.124 23/05/12,05:03:33,00,07,1, 11.8,1,1, 6.517, 10366.884, 410.172, 52666.124 23/05/12,05:03:33,01,07,1, 11.8,1,1, 6.517, 10366.736, 410.172, 52666.122 23/05/12,05:03:33,02,07,1, 11.8,1,1, 6.517, 10366.699, 410.155, 52666.118 23/05/12,05:03:33,03,07,1, 11.8,1,1, 6.517, 10366.593, 410.166, 52666.157 23/05/12,05:03:33,04,07,1, 11.8,1,1, 6.517, 10366.564, 410.160, 52666.163 23/05/12,05:03:33,05,07,1, 11.8,1,1, 6.517, 10366.499, 410.189, 52666.134 23/05/12,05:03:33,06,07,1, 11.8,1,1, 6.517, 10366.420, 410.169, 52666.144 23/05/12,05:03:33,07,07,1, 11.8,1,1, 6.517, 10366.358, 410.185, 52666.209 23/05/12,05:03:33,08,07,1, 11.8,1,1, 6.517, 10366.315, 410.189, 52666.190 23/05/12,05:03:33,09,07,1, 11.8,1,1, 6.517, 10366.245, 410.203, 52666.180 23/05/12,05:03:33,10,07,1, 11.8,1,1, 6.517, 10366.193, 410.216, 52666.215 23/05/12,05:03:33,11,07,1, 11.8,1,1, 6.517, 10366.105, 410.211, 52666.203 23/05/12,05:03:33,12,07,1, 11.8,1,1, 6.517, 10366.036, 410.233, 52666.206 23/05/12,05:03:33,13,07,1, 11.8,1,1, 6.517, 10365.977, 410.238, 52666.232 23/05/12,05:03:33,14,07,1, 11.8,1,1, 6.517, 10365.909, 410.240, 52666.221 23/05/12,05:03:33,15,07,1, 11.8,1,1, 6.517, 10365.859, 410.255, 52666.237 23/05/12,05:03:33,16,07,1, 11.8,1,1, 6.517, 10365.783, 410.253, 52666.231 23/05/12,05:03:33,17,07,1, 11.8,1,1, 6.517, 10365.725, 410.287, 52666.265 23/05/12,05:03:33,18,07,1, 11.8,1,1, 6.517, 10365.657, 410.278, 52666.265 23/05/12,05:03:33,19,07,1, 11.8,1,1, 6.517, 10365.580, 410.296, 52666.317 23/05/12,05:03:34,00,07,1, 11.9,1,1, 6.519, 10365.574, 410.296, 52666.317 23/05/12,05:03:34,01,07,1, 11.9,1,1, 6.519, 10365.442, 410.325, 52666.336 23/05/12,05:03:34,02,07,1, 11.9,1,1, 6.519, 10365.404, 410.351, 52666.329 23/05/12,05:03:34,03,07,1, 11.9,1,1, 6.519, 10365.317, 410.334, 52666.326 23/05/12,05:03:34,04,07,1, 11.9,1,1, 6.519, 10365.277, 410.361, 52666.373 23/05/12,05:03:34,05,07,1, 11.9,1,1, 6.519, 10365.185, 410.387, 52666.365 23/05/12,05:03:34,06,07,1, 11.9,1,1, 6.519, 10365.118, 410.397, 52666.441 23/05/12,05:03:34,07,07,1, 11.9,1,1, 6.519, 10365.059, 410.436, 52666.423 23/05/12,05:03:34,08,07,1, 11.9,1,1, 6.519, 10364.983, 410.476, 52666.413 23/05/12,05:03:34,09,07,1, 11.9,1,1, 6.519, 10364.901, 410.487, 52666.438 23/05/12,05:03:34,10,07,1, 11.9,1,1, 6.519, 10364.857, 410.505, 52666.478 23/05/12,05:03:34,11,07,1, 11.9,1,1, 6.519, 10364.768, 410.535, 52666.510 23/05/12,05:03:34,12,07,1, 11.9,1,1, 6.519, 10364.710, 410.568, 52666.497 23/05/12,05:03:34,13,07,1, 11.9,1,1, 6.519, 10364.646, 410.578, 52666.550 23/05/12,05:03:34,14,07,1, 11.9,1,1, 6.519, 10364.572, 410.605, 52666.528 23/05/12,05:03:34,15,07,1, 11.9,1,1, 6.519, 10364.526, 410.641, 52666.562 23/05/12,05:03:34,16,07,1, 11.9,1,1, 6.519, 10364.414, 410.655, 52666.578 23/05/12,05:03:34,17,07,1, 11.9,1,1, 6.519, 10364.380, 410.664, 52666.559 23/05/12,05:03:34,18,07,1, 11.9,1,1, 6.519, 10364.289, 410.718, 52666.633 23/05/12,05:03:34,19,07,1, 11.9,1,1, 6.519, 10364.233, 410.744, 52666.581 23/05/12,05:03:35,00,08,1, 11.8,1,1, 6.516, 10364.231, 410.744, 52666.581 23/05/12,05:03:35,01,08,1, 11.8,1,1, 6.516, 10364.099, 410.794, 52666.600 23/05/12,05:03:35,02,08,1, 11.8,1,1, 6.516, 10364.034, 410.822, 52666.701 23/05/12,05:03:35,03,08,1, 11.8,1,1, 6.516, 10363.945, 410.892, 52666.696 23/05/12,05:03:35,04,08,1, 11.8,1,1, 6.516, 10363.897, 410.916, 52666.700 23/05/12,05:03:35,05,08,1, 11.8,1,1, 6.516, 10363.861, 410.957, 52666.720 23/05/12,05:03:35,06,08,1, 11.8,1,1, 6.516, 10363.788, 410.973, 52666.712 23/05/12,05:03:35,07,08,1, 11.8,1,1, 6.516, 10363.705, 411.016, 52666.703 23/05/12,05:03:35,08,08,1, 11.8,1,1, 6.516, 10363.638, 411.058, 52666.790 23/05/12,05:03:35,09,08,1, 11.8,1,1, 6.516, 10363.576, 411.098, 52666.795 23/05/12,05:03:35,10,08,1, 11.8,1,1, 6.516, 10363.514, 411.144, 52666.828 23/05/12,05:03:35,11,08,1, 11.8,1,1, 6.516, 10363.457, 411.194, 52666.848 23/05/12,05:03:35,12,08,1, 11.8,1,1, 6.516, 10363.394, 411.238, 52666.892 23/05/12,05:03:35,13,08,1, 11.8,1,1, 6.516, 10363.330, 411.272, 52666.904 23/05/12,05:03:35,14,08,1, 11.8,1,1, 6.516, 10363.280, 411.317, 52666.882 23/05/12,05:03:35,15,08,1, 11.8,1,1, 6.516, 10363.199, 411.358, 52666.981 23/05/12,05:03:35,16,08,1, 11.8,1,1, 6.516, 10363.148, 411.421, 52666.979 23/05/12,05:03:35,17,08,1, 11.8,1,1, 6.516, 10363.087, 411.462, 52667.003 23/05/12,05:03:35,18,08,1, 11.8,1,1, 6.516, 10363.027, 411.480, 52666.972 23/05/12,05:03:35,19,08,1, 11.8,1,1, 6.516, 10362.944, 411.503, 52667.025 23/05/12,05:03:36,00,07,1, 11.9,1,1, 6.520, 10362.937, 411.503, 52667.025 23/05/12,05:03:36,01,07,1, 11.9,1,1, 6.520, 10362.835, 411.605, 52667.043 23/05/12,05:03:36,02,07,1, 11.9,1,1, 6.520, 10362.778, 411.637, 52667.038 23/05/12,05:03:36,03,07,1, 11.9,1,1, 6.520, 10362.739, 411.706, 52667.099 23/05/12,05:03:36,04,07,1, 11.9,1,1, 6.520, 10362.666, 411.751, 52667.132 23/05/12,05:03:36,05,07,1, 11.9,1,1, 6.520, 10362.598, 411.796, 52667.196 23/05/12,05:03:36,06,07,1, 11.9,1,1, 6.520, 10362.554, 411.839, 52667.171 23/05/12,05:03:36,07,07,1, 11.9,1,1, 6.520, 10362.491, 411.901, 52667.161 23/05/12,05:03:36,08,07,1, 11.9,1,1, 6.520, 10362.450, 411.937, 52667.175 23/05/12,05:03:36,09,07,1, 11.9,1,1, 6.520, 10362.409, 412.006, 52667.238 23/05/12,05:03:36,10,07,1, 11.9,1,1, 6.520, 10362.328, 412.051, 52667.239 23/05/12,05:03:36,11,07,1, 11.9,1,1, 6.520, 10362.291, 412.112, 52667.291 23/05/12,05:03:36,12,07,1, 11.9,1,1, 6.520, 10362.226, 412.168, 52667.279 23/05/12,05:03:36,13,07,1, 11.9,1,1, 6.520, 10362.184, 412.222, 52667.319 23/05/12,05:03:36,14,07,1, 11.9,1,1, 6.520, 10362.129, 412.252, 52667.362 23/05/12,05:03:36,15,07,1, 11.9,1,1, 6.520, 10362.057, 412.301, 52667.324 23/05/12,05:03:36,16,07,1, 11.9,1,1, 6.520, 10362.013, 412.334, 52667.355 23/05/12,05:03:36,17,07,1, 11.9,1,1, 6.520, 10361.959, 412.410, 52667.371 23/05/12,05:03:36,18,07,1, 11.9,1,1, 6.520, 10361.942, 412.467, 52667.419 23/05/12,05:03:36,19,07,1, 11.9,1,1, 6.520, 10361.879, 412.501, 52667.371 23/05/12,05:03:37,00,06,1, 11.8,1,1, 6.519, 10361.878, 412.501, 52667.371 23/05/12,05:03:37,01,06,1, 11.8,1,1, 6.519, 10361.737, 412.622, 52667.464 23/05/12,05:03:37,02,06,1, 11.8,1,1, 6.519, 10361.697, 412.701, 52667.499 23/05/12,05:03:37,03,06,1, 11.8,1,1, 6.519, 10361.657, 412.720, 52667.497 23/05/12,05:03:37,04,06,1, 11.8,1,1, 6.519, 10361.639, 412.770, 52667.534 23/05/12,05:03:37,05,06,1, 11.8,1,1, 6.519, 10361.569, 412.830, 52667.546 23/05/12,05:03:37,06,06,1, 11.8,1,1, 6.519, 10361.560, 412.900, 52667.599 23/05/12,05:03:37,07,06,1, 11.8,1,1, 6.519, 10361.515, 412.998, 52667.630 23/05/12,05:03:37,08,06,1, 11.8,1,1, 6.519, 10361.464, 413.030, 52667.654 23/05/12,05:03:37,09,06,1, 11.8,1,1, 6.519, 10361.421, 413.104, 52667.694 23/05/12,05:03:37,10,06,1, 11.8,1,1, 6.519, 10361.384, 413.159, 52667.709 23/05/12,05:03:37,11,06,1, 11.8,1,1, 6.519, 10361.325, 413.196, 52667.691 23/05/12,05:03:37,12,06,1, 11.8,1,1, 6.519, 10361.274, 413.245, 52667.739 23/05/12,05:03:37,13,06,1, 11.8,1,1, 6.519, 10361.219, 413.324, 52667.778 23/05/12,05:03:37,14,06,1, 11.8,1,1, 6.519, 10361.186, 413.366, 52667.778 23/05/12,05:03:37,15,06,1, 11.8,1,1, 6.519, 10361.164, 413.438, 52667.806 23/05/12,05:03:37,16,06,1, 11.8,1,1, 6.519, 10361.133, 413.493, 52667.815 23/05/12,05:03:37,17,06,1, 11.8,1,1, 6.519, 10361.065, 413.542, 52667.869 23/05/12,05:03:37,18,06,1, 11.8,1,1, 6.519, 10361.024, 413.598, 52667.855 23/05/12,05:03:37,19,06,1, 11.8,1,1, 6.519, 10360.994, 413.667, 52667.884 23/05/12,05:03:38,00,06,1, 11.9,1,1, 6.516, 10360.993, 413.667, 52667.884 23/05/12,05:03:38,01,06,1, 11.9,1,1, 6.516, 10360.913, 413.801, 52667.947 23/05/12,05:03:38,02,06,1, 11.9,1,1, 6.516, 10360.891, 413.853, 52668.000 23/05/12,05:03:38,03,06,1, 11.9,1,1, 6.516, 10360.879, 413.926, 52667.982 23/05/12,05:03:38,04,06,1, 11.9,1,1, 6.516, 10360.821, 414.000, 52668.018 23/05/12,05:03:38,05,06,1, 11.9,1,1, 6.516, 10360.819, 414.048, 52668.066 23/05/12,05:03:38,06,06,1, 11.9,1,1, 6.516, 10360.771, 414.113, 52668.040 23/05/12,05:03:38,07,06,1, 11.9,1,1, 6.516, 10360.744, 414.177, 52668.089 23/05/12,05:03:38,08,06,1, 11.9,1,1, 6.516, 10360.716, 414.262, 52668.125 23/05/12,05:03:38,09,06,1, 11.9,1,1, 6.516, 10360.685, 414.334, 52668.173 23/05/12,05:03:38,10,06,1, 11.9,1,1, 6.516, 10360.665, 414.362, 52668.198 23/05/12,05:03:38,11,06,1, 11.9,1,1, 6.516, 10360.619, 414.464, 52668.170 23/05/12,05:03:38,12,06,1, 11.9,1,1, 6.516, 10360.615, 414.509, 52668.178 23/05/12,05:03:38,13,06,1, 11.9,1,1, 6.516, 10360.554, 414.548, 52668.188 23/05/12,05:03:38,14,06,1, 11.9,1,1, 6.516, 10360.521, 414.629, 52668.222 23/05/12,05:03:38,15,06,1, 11.9,1,1, 6.516, 10360.523, 414.708, 52668.269 23/05/12,05:03:38,16,06,1, 11.9,1,1, 6.516, 10360.462, 414.748, 52668.243 23/05/12,05:03:38,17,06,1, 11.9,1,1, 6.516, 10360.450, 414.848, 52668.303 23/05/12,05:03:38,18,06,1, 11.9,1,1, 6.516, 10360.429, 414.898, 52668.295 23/05/12,05:03:38,19,06,1, 11.9,1,1, 6.516, 10360.403, 414.949, 52668.308 23/05/12,05:03:39,00,06,1, 11.9,1,1, 6.519, 10360.401, 414.949, 52668.308 23/05/12,05:03:39,01,06,1, 11.9,1,1, 6.519, 10360.351, 415.081, 52668.360 23/05/12,05:03:39,02,06,1, 11.9,1,1, 6.519, 10360.348, 415.154, 52668.375 23/05/12,05:03:39,03,06,1, 11.9,1,1, 6.519, 10360.300, 415.212, 52668.414 23/05/12,05:03:39,04,06,1, 11.9,1,1, 6.519, 10360.308, 415.281, 52668.392 23/05/12,05:03:39,05,06,1, 11.9,1,1, 6.519, 10360.296, 415.380, 52668.445 23/05/12,05:03:39,06,06,1, 11.9,1,1, 6.519, 10360.240, 415.429, 52668.473 23/05/12,05:03:39,07,06,1, 11.9,1,1, 6.519, 10360.226, 415.521, 52668.459 23/05/12,05:03:39,08,06,1, 11.9,1,1, 6.519, 10360.209, 415.575, 52668.466 23/05/12,05:03:39,09,06,1, 11.9,1,1, 6.519, 10360.206, 415.649, 52668.524 23/05/12,05:03:39,10,06,1, 11.9,1,1, 6.519, 10360.179, 415.762, 52668.536 23/05/12,05:03:39,11,06,1, 11.9,1,1, 6.519, 10360.174, 415.785, 52668.568 23/05/12,05:03:39,12,06,1, 11.9,1,1, 6.519, 10360.146, 415.891, 52668.588 23/05/12,05:03:39,13,06,1, 11.9,1,1, 6.519, 10360.124, 415.963, 52668.601 23/05/12,05:03:39,14,06,1, 11.9,1,1, 6.519, 10360.121, 415.990, 52668.634 23/05/12,05:03:39,15,06,1, 11.9,1,1, 6.519, 10360.115, 416.078, 52668.646 23/05/12,05:03:39,16,06,1, 11.9,1,1, 6.519, 10360.083, 416.152, 52668.696 23/05/12,05:03:39,17,06,1, 11.9,1,1, 6.519, 10360.088, 416.214, 52668.679 23/05/12,05:03:39,18,06,1, 11.9,1,1, 6.519, 10360.049, 416.281, 52668.698 23/05/12,05:03:39,19,06,1, 11.9,1,1, 6.519, 10360.067, 416.357, 52668.727 23/05/12,05:03:40,00,06,1, 11.9,1,1, 6.521, 10360.067, 416.357, 52668.727 23/05/12,05:03:40,01,06,1, 11.9,1,1, 6.521, 10360.036, 416.515, 52668.791 23/05/12,05:03:40,02,06,1, 11.9,1,1, 6.521, 10360.061, 416.590, 52668.798 23/05/12,05:03:40,03,06,1, 11.9,1,1, 6.521, 10360.028, 416.656, 52668.829 23/05/12,05:03:40,04,06,1, 11.9,1,1, 6.521, 10360.053, 416.716, 52668.808 23/05/12,05:03:40,05,06,1, 11.9,1,1, 6.521, 10360.029, 416.784, 52668.805 23/05/12,05:03:40,06,06,1, 11.9,1,1, 6.521, 10360.025, 416.867, 52668.839 23/05/12,05:03:40,07,06,1, 11.9,1,1, 6.521, 10360.019, 416.943, 52668.882 23/05/12,05:03:40,08,06,1, 11.9,1,1, 6.521, 10359.990, 417.010, 52668.940 23/05/12,05:03:40,09,06,1, 11.9,1,1, 6.521, 10360.030, 417.077, 52668.963 23/05/12,05:03:40,10,06,1, 11.9,1,1, 6.521, 10360.005, 417.151, 52668.958 23/05/12,05:03:40,11,06,1, 11.9,1,1, 6.521, 10359.985, 417.218, 52669.006 23/05/12,05:03:40,12,06,1, 11.9,1,1, 6.521, 10360.029, 417.290, 52668.969 23/05/12,05:03:40,13,06,1, 11.9,1,1, 6.521, 10359.999, 417.350, 52669.022 23/05/12,05:03:40,14,06,1, 11.9,1,1, 6.521, 10360.037, 417.416, 52669.071 23/05/12,05:03:40,15,06,1, 11.9,1,1, 6.521, 10360.014, 417.488, 52669.036 23/05/12,05:03:40,16,06,1, 11.9,1,1, 6.521, 10360.033, 417.554, 52669.066 23/05/12,05:03:40,17,06,1, 11.9,1,1, 6.521, 10360.040, 417.599, 52669.109 23/05/12,05:03:40,18,06,1, 11.9,1,1, 6.521, 10360.043, 417.631, 52669.088 23/05/12,05:03:40,19,06,1, 11.9,1,1, 6.521, 10360.039, 417.719, 52669.083 23/05/12,05:03:41,00,05,1, 11.9,1,1, 6.519, 10360.034, 417.719, 52669.083 23/05/12,05:03:41,01,05,1, 11.9,1,1, 6.519, 10360.057, 417.871, 52669.154 23/05/12,05:03:41,02,05,1, 11.9,1,1, 6.519, 10360.099, 417.926, 52669.148 23/05/12,05:03:41,03,05,1, 11.9,1,1, 6.519, 10360.105, 417.995, 52669.154 23/05/12,05:03:41,04,05,1, 11.9,1,1, 6.519, 10360.101, 418.050, 52669.160 23/05/12,05:03:41,05,05,1, 11.9,1,1, 6.519, 10360.095, 418.130, 52669.208 23/05/12,05:03:41,06,05,1, 11.9,1,1, 6.519, 10360.134, 418.167, 52669.228 23/05/12,05:03:41,07,05,1, 11.9,1,1, 6.519, 10360.125, 418.253, 52669.246 23/05/12,05:03:41,08,05,1, 11.9,1,1, 6.519, 10360.137, 418.347, 52669.521 23/05/12,05:03:41,09,05,1, 11.9,1,1, 6.519, 10360.155, 418.384, 52669.324 23/05/12,05:03:41,10,05,1, 11.9,1,1, 6.519, 10360.203, 418.465, 52669.327 23/05/12,05:03:41,11,05,1, 11.9,1,1, 6.519, 10360.183, 418.520, 52669.296 23/05/12,05:03:41,12,05,1, 11.9,1,1, 6.519, 10360.197, 418.585, 52669.298 23/05/12,05:03:41,13,05,1, 11.9,1,1, 6.519, 10360.221, 418.649, 52669.310 23/05/12,05:03:41,14,05,1, 11.9,1,1, 6.519, 10360.242, 418.699, 52669.309 23/05/12,05:03:41,15,05,1, 11.9,1,1, 6.519, 10360.254, 418.766, 52669.316 23/05/12,05:03:41,16,05,1, 11.9,1,1, 6.519, 10360.276, 418.811, 52669.367 23/05/12,05:03:41,17,05,1, 11.9,1,1, 6.519, 10360.304, 418.887, 52669.336 23/05/12,05:03:41,18,05,1, 11.9,1,1, 6.519, 10360.288, 418.927, 52669.339 23/05/12,05:03:41,19,05,1, 11.9,1,1, 6.519, 10360.332, 418.985, 52669.366 23/05/12,05:03:42,00,06,1, 11.7,1,1, 6.514, 10360.326, 418.985, 52669.366 23/05/12,05:03:42,01,06,1, 11.7,1,1, 6.514, 10360.389, 419.089, 52669.387 23/05/12,05:03:42,02,06,1, 11.7,1,1, 6.514, 10360.405, 419.159, 52669.406 23/05/12,05:03:42,03,06,1, 11.7,1,1, 6.514, 10360.432, 419.197, 52669.397 23/05/12,05:03:42,04,06,1, 11.7,1,1, 6.514, 10360.445, 419.269, 52669.435 23/05/12,05:03:42,05,06,1, 11.7,1,1, 6.514, 10360.473, 419.331, 52669.468 23/05/12,05:03:42,06,06,1, 11.7,1,1, 6.514, 10360.506, 419.394, 52669.451 23/05/12,05:03:42,07,06,1, 11.7,1,1, 6.514, 10360.528, 419.451, 52669.473 23/05/12,05:03:42,08,06,1, 11.7,1,1, 6.514, 10360.562, 419.524, 52669.478 23/05/12,05:03:42,09,06,1, 11.7,1,1, 6.514, 10360.571, 419.580, 52669.537 23/05/12,05:03:42,10,06,1, 11.7,1,1, 6.514, 10360.605, 419.673, 52669.515 23/05/12,05:03:42,11,06,1, 11.7,1,1, 6.514, 10360.632, 419.708, 52669.522 23/05/12,05:03:42,12,06,1, 11.7,1,1, 6.514, 10360.675, 419.774, 52669.531 23/05/12,05:03:42,13,06,1, 11.7,1,1, 6.514, 10360.707, 419.820, 52669.561 23/05/12,05:03:42,14,06,1, 11.7,1,1, 6.514, 10360.731, 419.898, 52669.550 23/05/12,05:03:42,15,06,1, 11.7,1,1, 6.514, 10360.773, 419.941, 52669.552 23/05/12,05:03:42,16,06,1, 11.7,1,1, 6.514, 10360.779, 420.001, 52669.551 23/05/12,05:03:42,17,06,1, 11.7,1,1, 6.514, 10360.795, 420.036, 52669.539 23/05/12,05:03:42,18,06,1, 11.7,1,1, 6.514, 10360.843, 420.110, 52669.594 23/05/12,05:03:42,19,06,1, 11.7,1,1, 6.514, 10360.852, 420.166, 52669.569 23/05/12,05:03:43,00,06,1, 11.8,1,1, 6.516, 10360.851, 420.166, 52669.569 23/05/12,05:03:43,01,06,1, 11.8,1,1, 6.516, 10360.933, 420.271, 52669.645 23/05/12,05:03:43,02,06,1, 11.8,1,1, 6.516, 10360.981, 420.325, 52669.595 23/05/12,05:03:43,03,06,1, 11.8,1,1, 6.516, 10361.028, 420.395, 52669.612 23/05/12,05:03:43,04,06,1, 11.8,1,1, 6.516, 10361.066, 420.429, 52669.624 23/05/12,05:03:43,05,06,1, 11.8,1,1, 6.516, 10361.107, 420.494, 52669.631 23/05/12,05:03:43,06,06,1, 11.8,1,1, 6.516, 10361.116, 420.560, 52669.635 23/05/12,05:03:43,07,06,1, 11.8,1,1, 6.516, 10361.161, 420.618, 52669.660 23/05/12,05:03:43,08,06,1, 11.8,1,1, 6.516, 10361.182, 420.679, 52669.722 23/05/12,05:03:43,09,06,1, 11.8,1,1, 6.516, 10361.240, 420.752, 52669.715 23/05/12,05:03:43,10,06,1, 11.8,1,1, 6.516, 10361.255, 420.801, 52669.709 23/05/12,05:03:43,11,06,1, 11.8,1,1, 6.516, 10361.314, 420.851, 52669.748 23/05/12,05:03:43,12,06,1, 11.8,1,1, 6.516, 10361.334, 420.888, 52669.693 23/05/12,05:03:43,13,06,1, 11.8,1,1, 6.516, 10361.375, 420.943, 52669.723 23/05/12,05:03:43,14,06,1, 11.8,1,1, 6.516, 10361.417, 420.982, 52669.743 23/05/12,05:03:43,15,06,1, 11.8,1,1, 6.516, 10361.477, 421.050, 52669.743 23/05/12,05:03:43,16,06,1, 11.8,1,1, 6.516, 10361.532, 421.102, 52669.765 23/05/12,05:03:43,17,06,1, 11.8,1,1, 6.516, 10361.539, 421.181, 52669.751 23/05/12,05:03:43,18,06,1, 11.8,1,1, 6.516, 10361.580, 421.210, 52669.764 23/05/12,05:03:43,19,06,1, 11.8,1,1, 6.516, 10361.611, 421.254, 52669.740 23/05/12,05:03:44,00,06,1, 12.0,1,1, 6.514, 10361.611, 421.254, 52669.740 23/05/12,05:03:44,01,06,1, 12.0,1,1, 6.514, 10361.691, 421.355, 52669.764 23/05/12,05:03:44,02,06,1, 12.0,1,1, 6.514, 10361.747, 421.411, 52669.766 23/05/12,05:03:44,03,06,1, 12.0,1,1, 6.514, 10361.806, 421.455, 52669.740 23/05/12,05:03:44,04,06,1, 12.0,1,1, 6.514, 10361.859, 421.516, 52669.742 23/05/12,05:03:44,05,06,1, 12.0,1,1, 6.514, 10361.885, 421.580, 52669.795 23/05/12,05:03:44,06,06,1, 12.0,1,1, 6.514, 10361.912, 421.639, 52669.795 23/05/12,05:03:44,07,06,1, 12.0,1,1, 6.514, 10361.969, 421.699, 52669.784 23/05/12,05:03:44,08,06,1, 12.0,1,1, 6.514, 10362.042, 421.728, 52669.806 23/05/12,05:03:44,09,06,1, 12.0,1,1, 6.514, 10362.054, 421.801, 52669.844 23/05/12,05:03:44,10,06,1, 12.0,1,1, 6.514, 10362.111, 421.829, 52669.799 23/05/12,05:03:44,11,06,1, 12.0,1,1, 6.514, 10362.165, 421.896, 52669.838 23/05/12,05:03:44,12,06,1, 12.0,1,1, 6.514, 10362.211, 421.941, 52669.803 23/05/12,05:03:44,13,06,1, 12.0,1,1, 6.514, 10362.254, 422.009, 52669.832 23/05/12,05:03:44,14,06,1, 12.0,1,1, 6.514, 10362.279, 422.041, 52669.868 23/05/12,05:03:44,15,06,1, 12.0,1,1, 6.514, 10362.332, 422.096, 52669.850 23/05/12,05:03:44,16,06,1, 12.0,1,1, 6.514, 10362.365, 422.140, 52669.838 23/05/12,05:03:44,17,06,1, 12.0,1,1, 6.514, 10362.425, 422.184, 52669.825 23/05/12,05:03:44,18,06,1, 12.0,1,1, 6.514, 10362.489, 422.221, 52669.874 23/05/12,05:03:44,19,06,1, 12.0,1,1, 6.514, 10362.538, 422.274, 52669.842 23/05/12,05:03:45,00,06,1, 11.9,1,1, 6.520, 10362.537, 422.274, 52669.842 23/05/12,05:03:45,01,06,1, 11.9,1,1, 6.520, 10362.642, 422.360, 52669.838 23/05/12,05:03:45,02,06,1, 11.9,1,1, 6.520, 10362.670, 422.402, 52669.850 23/05/12,05:03:45,03,06,1, 11.9,1,1, 6.520, 10362.737, 422.456, 52669.831 23/05/12,05:03:45,04,06,1, 11.9,1,1, 6.520, 10362.792, 422.518, 52669.835 23/05/12,05:03:45,05,06,1, 11.9,1,1, 6.520, 10362.820, 422.536, 52669.848 23/05/12,05:03:45,06,06,1, 11.9,1,1, 6.520, 10362.891, 422.597, 52669.843 23/05/12,05:03:45,07,06,1, 11.9,1,1, 6.520, 10362.921, 422.651, 52669.862 23/05/12,05:03:45,08,06,1, 11.9,1,1, 6.520, 10362.968, 422.697, 52669.854 23/05/12,05:03:45,09,06,1, 11.9,1,1, 6.520, 10363.049, 422.731, 52669.874 23/05/12,05:03:45,10,06,1, 11.9,1,1, 6.520, 10363.075, 422.765, 52669.904 23/05/12,05:03:45,11,06,1, 11.9,1,1, 6.520, 10363.140, 422.798, 52669.888 23/05/12,05:03:45,12,06,1, 11.9,1,1, 6.520, 10363.222, 422.831, 52669.852 23/05/12,05:03:45,13,06,1, 11.9,1,1, 6.520, 10363.266, 422.904, 52669.917 23/05/12,05:03:45,14,06,1, 11.9,1,1, 6.520, 10363.315, 422.945, 52669.878 23/05/12,05:03:45,15,06,1, 11.9,1,1, 6.520, 10363.333, 423.010, 52669.919 23/05/12,05:03:45,16,06,1, 11.9,1,1, 6.520, 10363.394, 423.032, 52669.882 23/05/12,05:03:45,17,06,1, 11.9,1,1, 6.520, 10363.440, 423.059, 52669.833 23/05/12,05:03:45,18,06,1, 11.9,1,1, 6.520, 10363.517, 423.085, 52669.881 23/05/12,05:03:45,19,06,1, 11.9,1,1, 6.520, 10363.558, 423.130, 52669.834 23/05/12,05:03:46,00,06,1, 11.9,1,1, 6.520, 10363.555, 423.130, 52669.834 23/05/12,05:03:46,01,06,1, 11.9,1,1, 6.520, 10363.654, 423.184, 52669.874 23/05/12,05:03:46,02,06,1, 11.9,1,1, 6.520, 10363.732, 423.236, 52669.904 23/05/12,05:03:46,03,06,1, 11.9,1,1, 6.520, 10363.762, 423.293, 52669.855 23/05/12,05:03:46,04,06,1, 11.9,1,1, 6.520, 10363.822, 423.328, 52669.909 23/05/12,05:03:46,05,06,1, 11.9,1,1, 6.520, 10363.891, 423.365, 52669.908 23/05/12,05:03:46,06,06,1, 11.9,1,1, 6.520, 10363.929, 423.391, 52669.889 23/05/12,05:03:46,07,06,1, 11.9,1,1, 6.520, 10363.987, 423.468, 52669.872 23/05/12,05:03:46,08,06,1, 11.9,1,1, 6.520, 10364.052, 423.503, 52669.901 23/05/12,05:03:46,09,06,1, 11.9,1,1, 6.520, 10364.118, 423.532, 52669.897 23/05/12,05:03:46,10,06,1, 11.9,1,1, 6.520, 10364.155, 423.567, 52669.920 23/05/12,05:03:46,11,06,1, 11.9,1,1, 6.520, 10364.223, 423.585, 52669.950 23/05/12,05:03:46,12,06,1, 11.9,1,1, 6.520, 10364.247, 423.632, 52669.889 23/05/12,05:03:46,13,06,1, 11.9,1,1, 6.520, 10364.332, 423.651, 52669.882 23/05/12,05:03:46,14,06,1, 11.9,1,1, 6.520, 10364.384, 423.688, 52669.891 23/05/12,05:03:46,15,06,1, 11.9,1,1, 6.520, 10364.420, 423.719, 52669.900 23/05/12,05:03:46,16,06,1, 11.9,1,1, 6.520, 10364.491, 423.740, 52669.887 23/05/12,05:03:46,17,06,1, 11.9,1,1, 6.520, 10364.518, 423.766, 52669.843 23/05/12,05:03:46,18,06,1, 11.9,1,1, 6.520, 10364.596, 423.817, 52669.903 23/05/12,05:03:46,19,06,1, 11.9,1,1, 6.520, 10364.623, 423.793, 52669.878 23/05/12,05:03:47,00,06,1, 11.9,1,1, 6.519, 10364.623, 423.793, 52669.878 23/05/12,05:03:47,01,06,1, 11.9,1,1, 6.519, 10364.744, 423.871, 52669.868 23/05/12,05:03:47,02,06,1, 11.9,1,1, 6.519, 10364.807, 423.890, 52669.908 23/05/12,05:03:47,03,06,1, 11.9,1,1, 6.519, 10364.849, 423.899, 52669.905 23/05/12,05:03:47,04,06,1, 11.9,1,1, 6.519, 10364.917, 423.943, 52669.899 23/05/12,05:03:47,05,06,1, 11.9,1,1, 6.519, 10364.992, 423.972, 52669.868 23/05/12,05:03:47,06,06,1, 11.9,1,1, 6.519, 10365.008, 424.024, 52669.888 23/05/12,05:03:47,07,06,1, 11.9,1,1, 6.519, 10365.079, 424.063, 52669.871 23/05/12,05:03:47,08,06,1, 11.9,1,1, 6.519, 10365.144, 424.091, 52669.902 23/05/12,05:03:47,09,06,1, 11.9,1,1, 6.519, 10365.159, 424.108, 52669.876 23/05/12,05:03:47,10,06,1, 11.9,1,1, 6.519, 10365.235, 424.104, 52669.892 23/05/12,05:03:47,11,06,1, 11.9,1,1, 6.519, 10365.308, 424.147, 52669.864 23/05/12,05:03:47,12,06,1, 11.9,1,1, 6.519, 10365.362, 424.145, 52669.920 23/05/12,05:03:47,13,06,1, 11.9,1,1, 6.519, 10365.393, 424.198, 52669.890 23/05/12,05:03:47,14,06,1, 11.9,1,1, 6.519, 10365.453, 424.199, 52669.894 23/05/12,05:03:47,15,06,1, 11.9,1,1, 6.519, 10365.483, 424.232, 52669.885 23/05/12,05:03:47,16,06,1, 11.9,1,1, 6.519, 10365.559, 424.223, 52669.902 23/05/12,05:03:47,17,06,1, 11.9,1,1, 6.519, 10365.573, 424.267, 52670.090 23/05/12,05:03:47,18,06,1, 11.9,1,1, 6.519, 10365.631, 424.264, 52669.923 23/05/12,05:03:47,19,06,1, 11.9,1,1, 6.519, 10365.728, 424.266, 52669.896 23/05/12,05:03:48,00,06,1, 11.9,1,1, 6.516, 10365.725, 424.266, 52669.896 23/05/12,05:03:48,01,06,1, 11.9,1,1, 6.516, 10365.772, 424.286, 52669.890 23/05/12,05:03:48,02,06,1, 11.9,1,1, 6.516, 10365.829, 424.305, 52669.882 23/05/12,05:03:48,03,06,1, 11.9,1,1, 6.516, 10365.896, 424.297, 52669.775 23/05/12,05:03:48,04,06,1, 11.9,1,1, 6.516, 10365.937, 424.329, 52669.872 23/05/12,05:03:48,05,06,1, 11.9,1,1, 6.516, 10366.015, 424.337, 52669.812 23/05/12,05:03:48,06,06,1, 11.9,1,1, 6.516, 10366.061, 424.356, 52669.872 23/05/12,05:03:48,07,06,1, 11.9,1,1, 6.516, 10366.092, 424.360, 52669.865 23/05/12,05:03:48,08,06,1, 11.9,1,1, 6.516, 10366.177, 424.378, 52669.842 23/05/12,05:03:48,09,06,1, 11.9,1,1, 6.516, 10366.200, 424.420, 52669.876 23/05/12,05:03:48,10,06,1, 11.9,1,1, 6.516, 10366.260, 424.392, 52669.845 23/05/12,05:03:48,11,06,1, 11.9,1,1, 6.516, 10366.313, 424.428, 52669.874 23/05/12,05:03:48,12,06,1, 11.9,1,1, 6.516, 10366.357, 424.444, 52669.838 23/05/12,05:03:48,13,06,1, 11.9,1,1, 6.516, 10366.412, 424.438, 52669.825 23/05/12,05:03:48,14,06,1, 11.9,1,1, 6.516, 10366.460, 424.445, 52669.809 23/05/12,05:03:48,15,06,1, 11.9,1,1, 6.516, 10366.536, 424.471, 52669.789 23/05/12,05:03:48,16,06,1, 11.9,1,1, 6.516, 10366.585, 424.438, 52669.831 23/05/12,05:03:48,17,06,1, 11.9,1,1, 6.516, 10366.626, 424.441, 52669.778 23/05/12,05:03:48,18,06,1, 11.9,1,1, 6.516, 10366.668, 424.440, 52669.762 23/05/12,05:03:48,19,06,1, 11.9,1,1, 6.516, 10366.705, 424.459, 52669.808 23/05/12,05:03:49,00,06,1, 11.8,1,1, 6.519, 10366.701, 424.459, 52669.808 23/05/12,05:03:49,01,06,1, 11.8,1,1, 6.519, 10366.805, 424.454, 52669.756 23/05/12,05:03:49,02,06,1, 11.8,1,1, 6.519, 10366.870, 424.465, 52669.755 23/05/12,05:03:49,03,06,1, 11.8,1,1, 6.519, 10366.917, 424.494, 52669.736 23/05/12,05:03:49,04,06,1, 11.8,1,1, 6.519, 10366.983, 424.477, 52669.781 23/05/12,05:03:49,05,06,1, 11.8,1,1, 6.519, 10367.012, 424.485, 52669.705 23/05/12,05:03:49,06,06,1, 11.8,1,1, 6.519, 10367.098, 424.470, 52669.513 23/05/12,05:03:49,07,06,1, 11.8,1,1, 6.519, 10367.085, 424.520, 52669.784 23/05/12,05:03:49,08,06,1, 11.8,1,1, 6.519, 10367.182, 424.493, 52669.843 23/05/12,05:03:49,09,06,1, 11.8,1,1, 6.519, 10367.255, 424.500, 52669.762 23/05/12,05:03:49,10,06,1, 11.8,1,1, 6.519, 10367.281, 424.525, 52669.741 23/05/12,05:03:49,11,06,1, 11.8,1,1, 6.519, 10367.328, 424.508, 52669.734 23/05/12,05:03:49,12,06,1, 11.8,1,1, 6.519, 10367.392, 424.511, 52669.742 23/05/12,05:03:49,13,06,1, 11.8,1,1, 6.519, 10367.437, 424.517, 52669.712 23/05/12,05:03:49,14,06,1, 11.8,1,1, 6.519, 10367.474, 424.505, 52669.696 23/05/12,05:03:49,15,06,1, 11.8,1,1, 6.519, 10367.524, 424.489, 52669.663 23/05/12,05:03:49,16,06,1, 11.8,1,1, 6.519, 10367.570, 424.514, 52669.681 23/05/12,05:03:49,17,06,1, 11.8,1,1, 6.519, 10367.635, 424.510, 52669.641 23/05/12,05:03:49,18,06,1, 11.8,1,1, 6.519, 10367.628, 424.510, 52669.617 23/05/12,05:03:49,19,06,1, 11.8,1,1, 6.519, 10367.705, 424.498, 52669.633 23/05/12,05:03:50,00,07,1, 11.9,1,1, 6.519, 10367.702, 424.498, 52669.633 23/05/12,05:03:50,01,07,1, 11.9,1,1, 6.519, 10367.763, 424.482, 52669.658 23/05/12,05:03:50,02,07,1, 11.9,1,1, 6.519, 10367.870, 424.486, 52669.626 23/05/12,05:03:50,03,07,1, 11.9,1,1, 6.519, 10367.895, 424.479, 52669.626 23/05/12,05:03:50,04,07,1, 11.9,1,1, 6.519, 10367.952, 424.482, 52669.682 23/05/12,05:03:50,05,07,1, 11.9,1,1, 6.519, 10367.972, 424.461, 52669.624 23/05/12,05:03:50,06,07,1, 11.9,1,1, 6.519, 10368.025, 424.460, 52669.598 23/05/12,05:03:50,07,07,1, 11.9,1,1, 6.519, 10368.071, 424.469, 52669.621 23/05/12,05:03:50,08,07,1, 11.9,1,1, 6.519, 10368.118, 424.467, 52669.552 23/05/12,05:03:50,09,07,1, 11.9,1,1, 6.519, 10368.179, 424.453, 52669.556 23/05/12,05:03:50,10,07,1, 11.9,1,1, 6.519, 10368.209, 424.454, 52669.577 23/05/12,05:03:50,11,07,1, 11.9,1,1, 6.519, 10368.284, 424.451, 52669.545 23/05/12,05:03:50,12,07,1, 11.9,1,1, 6.519, 10368.338, 424.418, 52669.556 23/05/12,05:03:50,13,07,1, 11.9,1,1, 6.519, 10368.336, 424.423, 52669.487 23/05/12,05:03:50,14,07,1, 11.9,1,1, 6.519, 10368.408, 424.420, 52669.508 23/05/12,05:03:50,15,07,1, 11.9,1,1, 6.519, 10368.432, 424.390, 52669.453 23/05/12,05:03:50,16,07,1, 11.9,1,1, 6.519, 10368.468, 424.386, 52669.445 23/05/12,05:03:50,17,07,1, 11.9,1,1, 6.519, 10368.509, 424.362, 52669.452 23/05/12,05:03:50,18,07,1, 11.9,1,1, 6.519, 10368.567, 424.318, 52669.444 23/05/12,05:03:50,19,07,1, 11.9,1,1, 6.519, 10368.579, 424.320, 52669.469 23/05/12,05:03:51,00,06,1, 11.9,1,1, 6.517, 10368.578, 424.320, 52669.469 23/05/12,05:03:51,01,06,1, 11.9,1,1, 6.517, 10368.696, 424.278, 52669.449 23/05/12,05:03:51,02,06,1, 11.9,1,1, 6.517, 10368.735, 424.252, 52669.417 23/05/12,05:03:51,03,06,1, 11.9,1,1, 6.517, 10368.784, 424.249, 52669.425 23/05/12,05:03:51,04,06,1, 11.9,1,1, 6.517, 10368.826, 424.236, 52669.426 23/05/12,05:03:51,05,06,1, 11.9,1,1, 6.517, 10368.857, 424.201, 52669.368 23/05/12,05:03:51,06,06,1, 11.9,1,1, 6.517, 10368.925, 424.183, 52669.252 23/05/12,05:03:51,07,06,1, 11.9,1,1, 6.517, 10368.942, 424.180, 52669.360 23/05/12,05:03:51,08,06,1, 11.9,1,1, 6.517, 10369.010, 424.173, 52669.370 23/05/12,05:03:51,09,06,1, 11.9,1,1, 6.517, 10369.036, 424.135, 52669.352 23/05/12,05:03:51,10,06,1, 11.9,1,1, 6.517, 10369.066, 424.125, 52669.342 23/05/12,05:03:51,11,06,1, 11.9,1,1, 6.517, 10369.101, 424.108, 52669.292 23/05/12,05:03:51,12,06,1, 11.9,1,1, 6.517, 10369.117, 424.047, 52669.311 23/05/12,05:03:51,13,06,1, 11.9,1,1, 6.517, 10369.193, 424.063, 52669.268 23/05/12,05:03:51,14,06,1, 11.9,1,1, 6.517, 10369.195, 424.024, 52669.258 23/05/12,05:03:51,15,06,1, 11.9,1,1, 6.517, 10369.250, 424.021, 52669.299 23/05/12,05:03:51,16,06,1, 11.9,1,1, 6.517, 10369.249, 423.979, 52669.246 23/05/12,05:03:51,17,06,1, 11.9,1,1, 6.517, 10369.317, 423.955, 52669.235 23/05/12,05:03:51,18,06,1, 11.9,1,1, 6.517, 10369.306, 423.913, 52669.224 23/05/12,05:03:51,19,06,1, 11.9,1,1, 6.517, 10369.360, 423.875, 52669.191 23/05/12,05:03:52,00,07,1, 11.9,1,1, 6.513, 10369.354, 423.875, 52669.191 23/05/12,05:03:52,01,07,1, 11.9,1,1, 6.513, 10369.410, 423.825, 52669.172 23/05/12,05:03:52,02,07,1, 11.9,1,1, 6.513, 10369.432, 423.792, 52669.149 23/05/12,05:03:52,03,07,1, 11.9,1,1, 6.513, 10369.452, 423.763, 52669.131 23/05/12,05:03:52,04,07,1, 11.9,1,1, 6.513, 10369.506, 423.696, 52669.106 23/05/12,05:03:52,05,07,1, 11.9,1,1, 6.513, 10369.518, 423.692, 52669.106 23/05/12,05:03:52,06,07,1, 11.9,1,1, 6.513, 10369.555, 423.625, 52669.053 23/05/12,05:03:52,07,07,1, 11.9,1,1, 6.513, 10369.559, 423.593, 52669.059 23/05/12,05:03:52,08,07,1, 11.9,1,1, 6.513, 10369.590, 423.561, 52669.031 23/05/12,05:03:52,09,07,1, 11.9,1,1, 6.513, 10369.635, 423.530, 52669.010 23/05/12,05:03:52,10,07,1, 11.9,1,1, 6.513, 10369.644, 423.503, 52668.978 23/05/12,05:03:52,11,07,1, 11.9,1,1, 6.513, 10369.684, 423.449, 52668.983 23/05/12,05:03:52,12,07,1, 11.9,1,1, 6.513, 10369.687, 423.425, 52668.941 23/05/12,05:03:52,13,07,1, 11.9,1,1, 6.513, 10369.695, 423.369, 52668.947 23/05/12,05:03:52,14,07,1, 11.9,1,1, 6.513, 10369.739, 423.333, 52668.956 23/05/12,05:03:52,15,07,1, 11.9,1,1, 6.513, 10369.750, 423.284, 52668.915 23/05/12,05:03:52,16,07,1, 11.9,1,1, 6.513, 10369.743, 423.220, 52668.870 23/05/12,05:03:52,17,07,1, 11.9,1,1, 6.513, 10369.782, 423.203, 52668.870 23/05/12,05:03:52,18,07,1, 11.9,1,1, 6.513, 10369.770, 423.132, 52668.845 23/05/12,05:03:52,19,07,1, 11.9,1,1, 6.513, 10369.801, 423.080, 52668.812 23/05/12,05:03:53,00,07,1, 11.9,1,1, 6.516, 10369.797, 423.080, 52668.812 23/05/12,05:03:53,01,07,1, 11.9,1,1, 6.516, 10369.838, 422.976, 52668.773 23/05/12,05:03:53,02,07,1, 11.9,1,1, 6.516, 10369.844, 422.906, 52668.705 23/05/12,05:03:53,03,07,1, 11.9,1,1, 6.516, 10369.833, 422.851, 52668.727 23/05/12,05:03:53,04,07,1, 11.9,1,1, 6.516, 10369.851, 422.835, 52668.688 23/05/12,05:03:53,05,07,1, 11.9,1,1, 6.516, 10369.860, 422.760, 52668.643 23/05/12,05:03:53,06,07,1, 11.9,1,1, 6.516, 10369.864, 422.708, 52668.654 23/05/12,05:03:53,07,07,1, 11.9,1,1, 6.516, 10369.892, 422.663, 52668.673 23/05/12,05:03:53,08,07,1, 11.9,1,1, 6.516, 10369.909, 422.605, 52668.641 23/05/12,05:03:53,09,07,1, 11.9,1,1, 6.516, 10369.929, 422.546, 52668.590 23/05/12,05:03:53,10,07,1, 11.9,1,1, 6.516, 10369.948, 422.496, 52668.623 23/05/12,05:03:53,11,07,1, 11.9,1,1, 6.516, 10369.946, 422.439, 52668.626 23/05/12,05:03:53,12,07,1, 11.9,1,1, 6.516, 10369.917, 422.378, 52668.570 23/05/12,05:03:53,13,07,1, 11.9,1,1, 6.516, 10369.938, 422.344, 52668.575 23/05/12,05:03:53,14,07,1, 11.9,1,1, 6.516, 10369.944, 422.262, 52668.538 23/05/12,05:03:53,15,07,1, 11.9,1,1, 6.516, 10369.938, 422.184, 52668.505 23/05/12,05:03:53,16,07,1, 11.9,1,1, 6.516, 10369.951, 422.107, 52668.488 23/05/12,05:03:53,17,07,1, 11.9,1,1, 6.516, 10369.916, 422.049, 52668.489 23/05/12,05:03:53,18,07,1, 11.9,1,1, 6.516, 10369.950, 421.994, 52668.443 23/05/12,05:03:53,19,07,1, 11.9,1,1, 6.516, 10369.962, 421.932, 52668.420 23/05/12,05:03:54,00,07,1, 11.8,1,1, 6.517, 10369.955, 421.932, 52668.420 23/05/12,05:03:54,01,07,1, 11.8,1,1, 6.517, 10369.937, 421.769, 52668.326 23/05/12,05:03:54,02,07,1, 11.8,1,1, 6.517, 10369.928, 421.741, 52668.324 23/05/12,05:03:54,03,07,1, 11.8,1,1, 6.517, 10369.920, 421.683, 52668.301 23/05/12,05:03:54,04,07,1, 11.8,1,1, 6.517, 10369.936, 421.609, 52668.305 23/05/12,05:03:54,05,07,1, 11.8,1,1, 6.517, 10369.961, 421.525, 52668.247 23/05/12,05:03:54,06,07,1, 11.8,1,1, 6.517, 10369.923, 421.495, 52668.233 23/05/12,05:03:54,07,07,1, 11.8,1,1, 6.517, 10369.935, 421.423, 52668.192 23/05/12,05:03:54,08,07,1, 11.8,1,1, 6.517, 10369.929, 421.356, 52668.207 23/05/12,05:03:54,09,07,1, 11.8,1,1, 6.517, 10369.909, 421.299, 52668.185 23/05/12,05:03:54,10,07,1, 11.8,1,1, 6.517, 10369.914, 421.225, 52668.183 23/05/12,05:03:54,11,07,1, 11.8,1,1, 6.517, 10369.911, 421.150, 52668.144 23/05/12,05:03:54,12,07,1, 11.8,1,1, 6.517, 10369.875, 421.087, 52668.089 23/05/12,05:03:54,13,07,1, 11.8,1,1, 6.517, 10369.871, 421.010, 52668.069 23/05/12,05:03:54,14,07,1, 11.8,1,1, 6.517, 10369.888, 420.944, 52668.027 23/05/12,05:03:54,15,07,1, 11.8,1,1, 6.517, 10369.867, 420.886, 52668.067 23/05/12,05:03:54,16,07,1, 11.8,1,1, 6.517, 10369.869, 420.785, 52667.972 23/05/12,05:03:54,17,07,1, 11.8,1,1, 6.517, 10369.856, 420.731, 52667.982 23/05/12,05:03:54,18,07,1, 11.8,1,1, 6.517, 10369.837, 420.669, 52667.906 23/05/12,05:03:54,19,07,1, 11.8,1,1, 6.517, 10369.815, 420.609, 52667.889 23/05/12,05:03:55,00,07,1, 11.8,1,1, 6.517, 10369.813, 420.609, 52667.889 23/05/12,05:03:55,01,07,1, 11.8,1,1, 6.517, 10369.783, 420.488, 52667.837 23/05/12,05:03:55,02,07,1, 11.8,1,1, 6.517, 10369.795, 420.421, 52667.844 23/05/12,05:03:55,03,07,1, 11.8,1,1, 6.517, 10369.771, 420.343, 52667.871 23/05/12,05:03:55,04,07,1, 11.8,1,1, 6.517, 10369.729, 420.291, 52667.822 23/05/12,05:03:55,05,07,1, 11.8,1,1, 6.517, 10369.729, 420.236, 52667.824 23/05/12,05:03:55,06,07,1, 11.8,1,1, 6.517, 10369.716, 420.183, 52667.799 23/05/12,05:03:55,07,07,1, 11.8,1,1, 6.517, 10369.720, 420.118, 52667.801 23/05/12,05:03:55,08,07,1, 11.8,1,1, 6.517, 10369.699, 420.043, 52667.743 23/05/12,05:03:55,09,07,1, 11.8,1,1, 6.517, 10369.665, 419.982, 52667.722 23/05/12,05:03:55,10,07,1, 11.8,1,1, 6.517, 10369.649, 419.915, 52667.716 23/05/12,05:03:55,11,07,1, 11.8,1,1, 6.517, 10369.625, 419.856, 52667.658 23/05/12,05:03:55,12,07,1, 11.8,1,1, 6.517, 10369.627, 419.795, 52667.614 23/05/12,05:03:55,13,07,1, 11.8,1,1, 6.517, 10369.589, 419.727, 52667.627 23/05/12,05:03:55,14,07,1, 11.8,1,1, 6.517, 10369.601, 419.679, 52667.606 23/05/12,05:03:55,15,07,1, 11.8,1,1, 6.517, 10369.566, 419.591, 52667.515 23/05/12,05:03:55,16,07,1, 11.8,1,1, 6.517, 10369.511, 419.542, 52667.565 23/05/12,05:03:55,17,07,1, 11.8,1,1, 6.517, 10369.510, 419.445, 52667.487 23/05/12,05:03:55,18,07,1, 11.8,1,1, 6.517, 10369.483, 419.385, 52667.481 23/05/12,05:03:55,19,07,1, 11.8,1,1, 6.517, 10369.468, 419.349, 52667.484 23/05/12,05:03:56,00,07,1, 11.9,1,1, 6.516, 10369.463, 419.349, 52667.484 23/05/12,05:03:56,01,07,1, 11.9,1,1, 6.516, 10369.423, 419.215, 52667.449 23/05/12,05:03:56,02,07,1, 11.9,1,1, 6.516, 10369.403, 419.176, 52667.445 23/05/12,05:03:56,03,07,1, 11.9,1,1, 6.516, 10369.395, 419.114, 52667.369 23/05/12,05:03:56,04,07,1, 11.9,1,1, 6.516, 10369.374, 419.048, 52667.370 23/05/12,05:03:56,05,07,1, 11.9,1,1, 6.516, 10369.334, 418.982, 52667.402 23/05/12,05:03:56,06,07,1, 11.9,1,1, 6.516, 10369.322, 418.937, 52667.341 23/05/12,05:03:56,07,07,1, 11.9,1,1, 6.516, 10369.281, 418.889, 52667.326 23/05/12,05:03:56,08,07,1, 11.9,1,1, 6.516, 10369.265, 418.835, 52667.339 23/05/12,05:03:56,09,07,1, 11.9,1,1, 6.516, 10369.238, 418.776, 52667.263 23/05/12,05:03:56,10,07,1, 11.9,1,1, 6.516, 10369.216, 418.726, 52667.274 23/05/12,05:03:56,11,07,1, 11.9,1,1, 6.516, 10369.209, 418.673, 52667.208 23/05/12,05:03:56,12,07,1, 11.9,1,1, 6.516, 10369.164, 418.594, 52667.221 23/05/12,05:03:56,13,07,1, 11.9,1,1, 6.516, 10369.128, 418.558, 52667.168 23/05/12,05:03:56,14,07,1, 11.9,1,1, 6.516, 10369.094, 418.481, 52667.162 23/05/12,05:03:56,15,07,1, 11.9,1,1, 6.516, 10369.073, 418.443, 52667.178 23/05/12,05:03:56,16,07,1, 11.9,1,1, 6.516, 10369.035, 418.366, 52667.145 23/05/12,05:03:56,17,07,1, 11.9,1,1, 6.516, 10369.018, 418.326, 52667.060 23/05/12,05:03:56,18,07,1, 11.9,1,1, 6.516, 10368.991, 418.269, 52667.096 23/05/12,05:03:56,19,07,1, 11.9,1,1, 6.516, 10368.948, 418.222, 52667.119 23/05/12,05:03:57,00,07,1, 11.9,1,1, 6.515, 10368.946, 418.222, 52667.119 23/05/12,05:03:57,01,07,1, 11.9,1,1, 6.515, 10368.897, 418.098, 52667.035 23/05/12,05:03:57,02,07,1, 11.9,1,1, 6.515, 10368.834, 418.083, 52667.126 23/05/12,05:03:57,03,07,1, 11.9,1,1, 6.515, 10368.801, 418.020, 52667.145 23/05/12,05:03:57,04,07,1, 11.9,1,1, 6.515, 10368.801, 417.990, 52667.078 23/05/12,05:03:57,05,07,1, 11.9,1,1, 6.515, 10368.777, 417.920, 52667.020 23/05/12,05:03:57,06,07,1, 11.9,1,1, 6.515, 10368.746, 417.871, 52666.970 23/05/12,05:03:57,07,07,1, 11.9,1,1, 6.515, 10368.713, 417.832, 52667.002 23/05/12,05:03:57,08,07,1, 11.9,1,1, 6.515, 10368.660, 417.757, 52666.971 23/05/12,05:03:57,09,07,1, 11.9,1,1, 6.515, 10368.619, 417.710, 52666.948 23/05/12,05:03:57,10,07,1, 11.9,1,1, 6.515, 10368.605, 417.650, 52666.951 23/05/12,05:03:57,11,07,1, 11.9,1,1, 6.515, 10368.551, 417.601, 52666.933 23/05/12,05:03:57,12,07,1, 11.9,1,1, 6.515, 10368.520, 417.562, 52666.903 23/05/12,05:03:57,13,07,1, 11.9,1,1, 6.515, 10368.488, 417.511, 52666.874 23/05/12,05:03:57,14,07,1, 11.9,1,1, 6.515, 10368.437, 417.493, 52666.885 23/05/12,05:03:57,15,07,1, 11.9,1,1, 6.515, 10368.404, 417.441, 52666.836 23/05/12,05:03:57,16,07,1, 11.9,1,1, 6.515, 10368.366, 417.386, 52666.850 23/05/12,05:03:57,17,07,1, 11.9,1,1, 6.515, 10368.320, 417.343, 52666.853 23/05/12,05:03:57,18,07,1, 11.9,1,1, 6.515, 10368.269, 417.281, 52666.820 23/05/12,05:03:57,19,07,1, 11.9,1,1, 6.515, 10368.243, 417.253, 52666.788 23/05/12,05:03:58,00,07,1, 11.9,1,1, 6.519, 10368.236, 417.253, 52666.788 23/05/12,05:03:58,01,07,1, 11.9,1,1, 6.519, 10368.172, 417.144, 52666.738 23/05/12,05:03:58,02,07,1, 11.9,1,1, 6.519, 10368.119, 417.130, 52666.768 23/05/12,05:03:58,03,07,1, 11.9,1,1, 6.519, 10368.071, 417.067, 52666.729 23/05/12,05:03:58,04,07,1, 11.9,1,1, 6.519, 10368.017, 417.028, 52666.708 23/05/12,05:03:58,05,07,1, 11.9,1,1, 6.519, 10367.998, 417.000, 52666.738 23/05/12,05:03:58,06,07,1, 11.9,1,1, 6.519, 10367.962, 416.951, 52666.722 23/05/12,05:03:58,07,07,1, 11.9,1,1, 6.519, 10367.899, 416.915, 52666.686 23/05/12,05:03:58,08,07,1, 11.9,1,1, 6.519, 10367.865, 416.879, 52666.653 23/05/12,05:03:58,09,07,1, 11.9,1,1, 6.519, 10367.821, 416.821, 52666.631 23/05/12,05:03:58,10,07,1, 11.9,1,1, 6.519, 10367.794, 416.805, 52666.643 23/05/12,05:03:58,11,07,1, 11.9,1,1, 6.519, 10367.744, 416.745, 52666.615 23/05/12,05:03:58,12,07,1, 11.9,1,1, 6.519, 10367.692, 416.728, 52666.589 23/05/12,05:03:58,13,07,1, 11.9,1,1, 6.519, 10367.640, 416.708, 52666.626 23/05/12,05:03:58,14,07,1, 11.9,1,1, 6.519, 10367.617, 416.672, 52666.543 23/05/12,05:03:58,15,07,1, 11.9,1,1, 6.519, 10367.578, 416.600, 52666.587 23/05/12,05:03:58,16,07,1, 11.9,1,1, 6.519, 10367.530, 416.581, 52666.578 23/05/12,05:03:58,17,07,1, 11.9,1,1, 6.519, 10367.481, 416.546, 52666.541 23/05/12,05:03:58,18,07,1, 11.9,1,1, 6.519, 10367.414, 416.488, 52666.460 23/05/12,05:03:58,19,07,1, 11.9,1,1, 6.519, 10367.379, 416.477, 52666.563 23/05/12,05:03:59,00,07,1, 11.9,1,1, 6.517, 10367.377, 416.477, 52666.563 23/05/12,05:03:59,01,07,1, 11.9,1,1, 6.517, 10367.290, 416.423, 52666.528 23/05/12,05:03:59,02,07,1, 11.9,1,1, 6.517, 10367.234, 416.378, 52666.494 23/05/12,05:03:59,03,07,1, 11.9,1,1, 6.517, 10367.190, 416.359, 52666.491 23/05/12,05:03:59,04,07,1, 11.9,1,1, 6.517, 10367.144, 416.335, 52666.479 23/05/12,05:03:59,05,07,1, 11.9,1,1, 6.517, 10367.055, 416.332, 52666.465 23/05/12,05:03:59,06,07,1, 11.9,1,1, 6.517, 10367.055, 416.265, 52666.420 23/05/12,05:03:59,07,07,1, 11.9,1,1, 6.517, 10367.010, 416.257, 52666.406 23/05/12,05:03:59,08,07,1, 11.9,1,1, 6.517, 10366.956, 416.234, 52666.435 23/05/12,05:03:59,09,07,1, 11.9,1,1, 6.517, 10366.899, 416.189, 52666.429 23/05/12,05:03:59,10,07,1, 11.9,1,1, 6.517, 10366.833, 416.188, 52666.432 23/05/12,05:03:59,11,07,1, 11.9,1,1, 6.517, 10366.788, 416.136, 52666.419 23/05/12,05:03:59,12,07,1, 11.9,1,1, 6.517, 10366.733, 416.126, 52666.394 23/05/12,05:03:59,13,07,1, 11.9,1,1, 6.517, 10366.667, 416.091, 52666.410 23/05/12,05:03:59,14,07,1, 11.9,1,1, 6.517, 10366.626, 416.065, 52666.355 23/05/12,05:03:59,15,07,1, 11.9,1,1, 6.517, 10366.601, 416.056, 52666.244 23/05/12,05:03:59,16,07,1, 11.9,1,1, 6.517, 10366.538, 416.020, 52666.342 23/05/12,05:03:59,17,07,1, 11.9,1,1, 6.517, 10366.481, 416.018, 52666.384 23/05/12,05:03:59,18,07,1, 11.9,1,1, 6.517, 10366.434, 416.009, 52666.361 23/05/12,05:03:59,19,07,1, 11.9,1,1, 6.517, 10366.369, 415.983, 52666.419 23/05/12,05:04:00,00,07,1, 11.9,1,1, 6.519, 10366.367, 415.983, 52666.419 23/05/12,05:04:00,01,07,1, 11.9,1,1, 6.519, 10366.273, 415.952, 52666.361 23/05/12,05:04:00,02,07,1, 11.9,1,1, 6.519, 10366.194, 415.905, 52666.199 23/05/12,05:04:00,03,07,1, 11.9,1,1, 6.519, 10366.175, 415.893, 52666.237 23/05/12,05:04:00,04,07,1, 11.9,1,1, 6.519, 10366.126, 415.852, 52666.213 23/05/12,05:04:00,05,07,1, 11.9,1,1, 6.519, 10366.056, 415.892, 52666.267 23/05/12,05:04:00,06,07,1, 11.9,1,1, 6.519, 10365.972, 415.883, 52666.235 23/05/12,05:04:00,07,07,1, 11.9,1,1, 6.519, 10365.943, 415.876, 52666.232 23/05/12,05:04:00,08,07,1, 11.9,1,1, 6.519, 10365.879, 415.855, 52666.301 23/05/12,05:04:00,09,07,1, 11.9,1,1, 6.519, 10365.809, 415.849, 52666.244 23/05/12,05:04:00,10,07,1, 11.9,1,1, 6.519, 10365.800, 415.831, 52666.252 23/05/12,05:04:00,11,07,1, 11.9,1,1, 6.519, 10365.731, 415.828, 52666.231 23/05/12,05:04:00,12,07,1, 11.9,1,1, 6.519, 10365.687, 415.829, 52666.174 23/05/12,05:04:00,13,07,1, 11.9,1,1, 6.519, 10365.632, 415.806, 52666.239 23/05/12,05:04:00,14,07,1, 11.9,1,1, 6.519, 10365.560, 415.790, 52666.225 23/05/12,05:04:00,15,07,1, 11.9,1,1, 6.519, 10365.536, 415.824, 52666.248 23/05/12,05:04:00,16,07,1, 11.9,1,1, 6.519, 10365.482, 415.809, 52666.287 23/05/12,05:04:00,17,07,1, 11.9,1,1, 6.519, 10365.389, 415.796, 52666.238 23/05/12,05:04:00,18,07,1, 11.9,1,1, 6.519, 10365.353, 415.779, 52666.221 23/05/12,05:04:00,19,07,1, 11.9,1,1, 6.519, 10365.284, 415.785, 52666.232 23/05/12,05:04:01,00,07,1, 11.9,1,1, 6.517, 10365.282, 415.785, 52666.232 23/05/12,05:04:01,01,07,1, 11.9,1,1, 6.517, 10365.197, 415.768, 52666.214 23/05/12,05:04:01,02,07,1, 11.9,1,1, 6.517, 10365.126, 415.791, 52666.200 23/05/12,05:04:01,03,07,1, 11.9,1,1, 6.517, 10365.076, 415.789, 52666.233 23/05/12,05:04:01,04,07,1, 11.9,1,1, 6.517, 10365.027, 415.803, 52666.222 23/05/12,05:04:01,05,07,1, 11.9,1,1, 6.517, 10364.972, 415.829, 52666.235 23/05/12,05:04:01,06,07,1, 11.9,1,1, 6.517, 10364.926, 415.826, 52666.240 23/05/12,05:04:01,07,07,1, 11.9,1,1, 6.517, 10364.851, 415.836, 52666.232 23/05/12,05:04:01,08,07,1, 11.9,1,1, 6.517, 10364.813, 415.850, 52666.215 23/05/12,05:04:01,09,07,1, 11.9,1,1, 6.517, 10364.753, 415.857, 52666.247 23/05/12,05:04:01,10,07,1, 11.9,1,1, 6.517, 10364.685, 415.880, 52666.259 23/05/12,05:04:01,11,07,1, 11.9,1,1, 6.517, 10364.636, 415.878, 52666.282 23/05/12,05:04:01,12,07,1, 11.9,1,1, 6.517, 10364.601, 415.912, 52666.326 23/05/12,05:04:01,13,07,1, 11.9,1,1, 6.517, 10364.536, 415.928, 52666.296 23/05/12,05:04:01,14,07,1, 11.9,1,1, 6.517, 10364.476, 415.946, 52666.276 23/05/12,05:04:01,15,07,1, 11.9,1,1, 6.517, 10364.432, 415.918, 52666.249 23/05/12,05:04:01,16,07,1, 11.9,1,1, 6.517, 10364.357, 415.910, 52666.308 23/05/12,05:04:01,17,07,1, 11.9,1,1, 6.517, 10364.293, 415.952, 52666.280 23/05/12,05:04:01,18,07,1, 11.9,1,1, 6.517, 10364.246, 415.967, 52666.268 23/05/12,05:04:01,19,07,1, 11.9,1,1, 6.517, 10364.178, 415.987, 52666.323 23/05/12,05:04:02,00,07,1, 11.9,1,1, 6.523, 10364.172, 415.987, 52666.323 23/05/12,05:04:02,01,07,1, 11.9,1,1, 6.523, 10364.078, 416.021, 52666.328 23/05/12,05:04:02,02,07,1, 11.9,1,1, 6.523, 10364.014, 416.027, 52666.351 23/05/12,05:04:02,03,07,1, 11.9,1,1, 6.523, 10363.960, 416.014, 52666.325 23/05/12,05:04:02,04,07,1, 11.9,1,1, 6.523, 10363.937, 416.093, 52666.370 23/05/12,05:04:02,05,07,1, 11.9,1,1, 6.523, 10363.871, 416.093, 52666.364 23/05/12,05:04:02,06,07,1, 11.9,1,1, 6.523, 10363.823, 416.118, 52666.359 23/05/12,05:04:02,07,07,1, 11.9,1,1, 6.523, 10363.776, 416.138, 52666.388 23/05/12,05:04:02,08,07,1, 11.9,1,1, 6.523, 10363.705, 416.127, 52666.368 23/05/12,05:04:02,09,07,1, 11.9,1,1, 6.523, 10363.669, 416.142, 52666.382 23/05/12,05:04:02,10,07,1, 11.9,1,1, 6.523, 10363.614, 416.186, 52666.392 23/05/12,05:04:02,11,07,1, 11.9,1,1, 6.523, 10363.548, 416.219, 52666.397 23/05/12,05:04:02,12,07,1, 11.9,1,1, 6.523, 10363.501, 416.252, 52666.420 23/05/12,05:04:02,13,07,1, 11.9,1,1, 6.523, 10363.437, 416.235, 52666.404 23/05/12,05:04:02,14,07,1, 11.9,1,1, 6.523, 10363.399, 416.252, 52666.413 23/05/12,05:04:02,15,07,1, 11.9,1,1, 6.523, 10363.353, 416.297, 52666.430 23/05/12,05:04:02,16,07,1, 11.9,1,1, 6.523, 10363.282, 416.294, 52666.449 23/05/12,05:04:02,17,07,1, 11.9,1,1, 6.523, 10363.246, 416.321, 52666.427 23/05/12,05:04:02,18,07,1, 11.9,1,1, 6.523, 10363.201, 416.352, 52666.451 23/05/12,05:04:02,19,07,1, 11.9,1,1, 6.523, 10363.153, 416.379, 52666.468 23/05/12,05:04:03,00,07,1, 11.9,1,1, 6.518, 10363.146, 416.379, 52666.468 23/05/12,05:04:03,01,07,1, 11.9,1,1, 6.518, 10363.052, 416.420, 52666.486 23/05/12,05:04:03,02,07,1, 11.9,1,1, 6.518, 10363.006, 416.427, 52666.498 23/05/12,05:04:03,03,07,1, 11.9,1,1, 6.518, 10362.950, 416.446, 52666.491 23/05/12,05:04:03,04,07,1, 11.9,1,1, 6.518, 10362.899, 416.462, 52666.491 23/05/12,05:04:03,05,07,1, 11.9,1,1, 6.518, 10362.813, 416.510, 52666.508 23/05/12,05:04:03,06,07,1, 11.9,1,1, 6.518, 10362.814, 416.553, 52666.540 23/05/12,05:04:03,07,07,1, 11.9,1,1, 6.518, 10362.747, 416.606, 52666.576 23/05/12,05:04:03,08,07,1, 11.9,1,1, 6.518, 10362.697, 416.624, 52666.579 23/05/12,05:04:03,09,07,1, 11.9,1,1, 6.518, 10362.669, 416.656, 52666.530 23/05/12,05:04:03,10,07,1, 11.9,1,1, 6.518, 10362.590, 416.684, 52666.611 23/05/12,05:04:03,11,07,1, 11.9,1,1, 6.518, 10362.548, 416.711, 52666.570 23/05/12,05:04:03,12,07,1, 11.9,1,1, 6.518, 10362.523, 416.742, 52666.598 23/05/12,05:04:03,13,07,1, 11.9,1,1, 6.518, 10362.454, 416.762, 52666.591 23/05/12,05:04:03,14,07,1, 11.9,1,1, 6.518, 10362.407, 416.788, 52666.640 23/05/12,05:04:03,15,07,1, 11.9,1,1, 6.518, 10362.361, 416.806, 52666.571 23/05/12,05:04:03,16,07,1, 11.9,1,1, 6.518, 10362.318, 416.847, 52666.591 23/05/12,05:04:03,17,07,1, 11.9,1,1, 6.518, 10362.256, 416.888, 52666.631 23/05/12,05:04:03,18,07,1, 11.9,1,1, 6.518, 10362.207, 416.879, 52666.631 23/05/12,05:04:03,19,07,1, 11.9,1,1, 6.518, 10362.144, 416.932, 52666.633 23/05/12,05:04:04,00,07,1, 11.9,1,1, 6.519, 10362.136, 416.932, 52666.633 23/05/12,05:04:04,01,07,1, 11.9,1,1, 6.519, 10362.093, 416.997, 52666.636 23/05/12,05:04:04,02,07,1, 11.9,1,1, 6.519, 10362.016, 417.015, 52666.692 23/05/12,05:04:04,03,07,1, 11.9,1,1, 6.519, 10361.969, 417.048, 52666.690 23/05/12,05:04:04,04,07,1, 11.9,1,1, 6.519, 10361.917, 417.091, 52666.678 23/05/12,05:04:04,05,07,1, 11.9,1,1, 6.519, 10361.919, 417.130, 52666.759 23/05/12,05:04:04,06,07,1, 11.9,1,1, 6.519, 10361.867, 417.154, 52666.706 23/05/12,05:04:04,07,07,1, 11.9,1,1, 6.519, 10361.803, 417.200, 52666.701 23/05/12,05:04:04,08,07,1, 11.9,1,1, 6.519, 10361.783, 417.253, 52666.763 23/05/12,05:04:04,09,07,1, 11.9,1,1, 6.519, 10361.720, 417.291, 52666.729 23/05/12,05:04:04,10,07,1, 11.9,1,1, 6.519, 10361.679, 417.299, 52666.780 23/05/12,05:04:04,11,07,1, 11.9,1,1, 6.519, 10361.625, 417.320, 52666.779 23/05/12,05:04:04,12,07,1, 11.9,1,1, 6.519, 10361.586, 417.357, 52666.789 23/05/12,05:04:04,13,07,1, 11.9,1,1, 6.519, 10361.535, 417.426, 52666.815 23/05/12,05:04:04,14,07,1, 11.9,1,1, 6.519, 10361.516, 417.467, 52666.825 23/05/12,05:04:04,15,07,1, 11.9,1,1, 6.519, 10361.444, 417.492, 52666.844 23/05/12,05:04:04,16,07,1, 11.9,1,1, 6.519, 10361.415, 417.513, 52666.847 23/05/12,05:04:04,17,07,1, 11.9,1,1, 6.519, 10361.387, 417.577, 52666.850 23/05/12,05:04:04,18,07,1, 11.9,1,1, 6.519, 10361.356, 417.600, 52666.838 23/05/12,05:04:04,19,07,1, 11.9,1,1, 6.519, 10361.322, 417.643, 52666.888 23/05/12,05:04:05,00,07,1, 11.9,1,1, 6.517, 10361.319, 417.643, 52666.888 23/05/12,05:04:05,01,07,1, 11.9,1,1, 6.517, 10361.237, 417.709, 52666.891 23/05/12,05:04:05,02,07,1, 11.9,1,1, 6.517, 10361.197, 417.758, 52666.905 23/05/12,05:04:05,03,07,1, 11.9,1,1, 6.517, 10361.161, 417.801, 52666.938 23/05/12,05:04:05,04,07,1, 11.9,1,1, 6.517, 10361.138, 417.844, 52666.899 23/05/12,05:04:05,05,07,1, 11.9,1,1, 6.517, 10361.080, 417.892, 52666.942 23/05/12,05:04:05,06,07,1, 11.9,1,1, 6.517, 10361.067, 417.934, 52666.966 23/05/12,05:04:05,07,07,1, 11.9,1,1, 6.517, 10361.047, 417.958, 52666.936 23/05/12,05:04:05,08,07,1, 11.9,1,1, 6.517, 10360.975, 418.017, 52666.981 23/05/12,05:04:05,09,07,1, 11.9,1,1, 6.517, 10360.996, 418.075, 52666.979 23/05/12,05:04:05,10,07,1, 11.9,1,1, 6.517, 10360.953, 418.115, 52666.962 23/05/12,05:04:05,11,07,1, 11.9,1,1, 6.517, 10360.891, 418.173, 52667.012 23/05/12,05:04:05,12,07,1, 11.9,1,1, 6.517, 10360.867, 418.193, 52667.022 23/05/12,05:04:05,13,07,1, 11.9,1,1, 6.517, 10360.823, 418.250, 52667.022 23/05/12,05:04:05,14,07,1, 11.9,1,1, 6.517, 10360.797, 418.276, 52667.009 23/05/12,05:04:05,15,07,1, 11.9,1,1, 6.517, 10360.784, 418.316, 52667.029 23/05/12,05:04:05,16,07,1, 11.9,1,1, 6.517, 10360.753, 418.339, 52667.062 23/05/12,05:04:05,17,07,1, 11.9,1,1, 6.517, 10360.712, 418.405, 52667.048 23/05/12,05:04:05,18,07,1, 11.9,1,1, 6.517, 10360.663, 418.434, 52667.028 23/05/12,05:04:05,19,07,1, 11.9,1,1, 6.517, 10360.659, 418.488, 52667.022 23/05/12,05:04:06,00,07,1, 11.9,1,1, 6.517, 10360.651, 418.488, 52667.022 23/05/12,05:04:06,01,07,1, 11.9,1,1, 6.517, 10360.616, 418.572, 52667.098 23/05/12,05:04:06,02,07,1, 11.9,1,1, 6.517, 10360.594, 418.640, 52667.104 23/05/12,05:04:06,03,07,1, 11.9,1,1, 6.517, 10360.558, 418.657, 52667.154 23/05/12,05:04:06,04,07,1, 11.9,1,1, 6.517, 10360.528, 418.713, 52667.178 23/05/12,05:04:06,05,07,1, 11.9,1,1, 6.517, 10360.509, 418.770, 52667.178 23/05/12,05:04:06,06,07,1, 11.9,1,1, 6.517, 10360.486, 418.811, 52667.155 23/05/12,05:04:06,07,07,1, 11.9,1,1, 6.517, 10360.472, 418.847, 52667.190 23/05/12,05:04:06,08,07,1, 11.9,1,1, 6.517, 10360.425, 418.905, 52667.225 23/05/12,05:04:06,09,07,1, 11.9,1,1, 6.517, 10360.422, 418.970, 52667.269 23/05/12,05:04:06,10,07,1, 11.9,1,1, 6.517, 10360.404, 419.001, 52667.268 23/05/12,05:04:06,11,07,1, 11.9,1,1, 6.517, 10360.363, 419.065, 52667.262 23/05/12,05:04:06,12,07,1, 11.9,1,1, 6.517, 10360.354, 419.090, 52667.264 23/05/12,05:04:06,13,07,1, 11.9,1,1, 6.517, 10360.333, 419.146, 52667.251 23/05/12,05:04:06,14,07,1, 11.9,1,1, 6.517, 10360.295, 419.221, 52667.297 23/05/12,05:04:06,15,07,1, 11.9,1,1, 6.517, 10360.286, 419.250, 52667.299 23/05/12,05:04:06,16,07,1, 11.9,1,1, 6.517, 10360.248, 419.297, 52667.301 23/05/12,05:04:06,17,07,1, 11.9,1,1, 6.517, 10360.231, 419.351, 52667.329 23/05/12,05:04:06,18,07,1, 11.9,1,1, 6.517, 10360.237, 419.387, 52667.336 23/05/12,05:04:06,19,07,1, 11.9,1,1, 6.517, 10360.195, 419.459, 52667.345 23/05/12,05:04:07,00,07,1, 11.8,1,1, 6.517, 10360.192, 419.459, 52667.345 23/05/12,05:04:07,01,07,1, 11.8,1,1, 6.517, 10360.200, 419.575, 52667.368 23/05/12,05:04:07,02,07,1, 11.8,1,1, 6.517, 10360.146, 419.630, 52667.389 23/05/12,05:04:07,03,07,1, 11.8,1,1, 6.517, 10360.155, 419.679, 52667.374 23/05/12,05:04:07,04,07,1, 11.8,1,1, 6.517, 10360.133, 419.704, 52667.388 23/05/12,05:04:07,05,07,1, 11.8,1,1, 6.517, 10360.129, 419.809, 52667.441 23/05/12,05:04:07,06,07,1, 11.8,1,1, 6.517, 10360.095, 419.838, 52667.440 23/05/12,05:04:07,07,07,1, 11.8,1,1, 6.517, 10360.123, 419.924, 52667.445 23/05/12,05:04:07,08,07,1, 11.8,1,1, 6.517, 10360.081, 419.946, 52667.491 23/05/12,05:04:07,09,07,1, 11.8,1,1, 6.517, 10360.080, 420.008, 52667.471 23/05/12,05:04:07,10,07,1, 11.8,1,1, 6.517, 10360.068, 420.042, 52667.491 23/05/12,05:04:07,11,07,1, 11.8,1,1, 6.517, 10360.053, 420.097, 52667.548 23/05/12,05:04:07,12,07,1, 11.8,1,1, 6.517, 10360.039, 420.143, 52667.512 23/05/12,05:04:07,13,07,1, 11.8,1,1, 6.517, 10360.031, 420.189, 52667.544 23/05/12,05:04:07,14,07,1, 11.8,1,1, 6.517, 10360.033, 420.264, 52667.554 23/05/12,05:04:07,15,07,1, 11.8,1,1, 6.517, 10359.997, 420.284, 52667.519 23/05/12,05:04:07,16,07,1, 11.8,1,1, 6.517, 10359.997, 420.372, 52667.548 23/05/12,05:04:07,17,07,1, 11.8,1,1, 6.517, 10359.977, 420.431, 52667.585 23/05/12,05:04:07,18,07,1, 11.8,1,1, 6.517, 10360.000, 420.487, 52667.592 23/05/12,05:04:07,19,07,1, 11.8,1,1, 6.517, 10360.008, 420.546, 52667.605 23/05/12,05:04:08,00,07,1, 11.9,1,1, 6.518, 10360.000, 420.546, 52667.605 23/05/12,05:04:08,01,07,1, 11.9,1,1, 6.518, 10359.979, 420.665, 52667.614 23/05/12,05:04:08,02,07,1, 11.9,1,1, 6.518, 10359.980, 420.712, 52667.662 23/05/12,05:04:08,03,07,1, 11.9,1,1, 6.518, 10359.965, 420.769, 52667.632 23/05/12,05:04:08,04,07,1, 11.9,1,1, 6.518, 10359.970, 420.820, 52667.665 23/05/12,05:04:08,05,07,1, 11.9,1,1, 6.518, 10359.982, 420.894, 52667.708 23/05/12,05:04:08,06,07,1, 11.9,1,1, 6.518, 10359.964, 420.945, 52667.654 23/05/12,05:04:08,07,07,1, 11.9,1,1, 6.518, 10359.947, 420.986, 52667.651 23/05/12,05:04:08,08,07,1, 11.9,1,1, 6.518, 10359.962, 421.039, 52667.709 23/05/12,05:04:08,09,07,1, 11.9,1,1, 6.518, 10359.956, 421.071, 52667.711 23/05/12,05:04:08,10,07,1, 11.9,1,1, 6.518, 10359.928, 421.139, 52667.716 23/05/12,05:04:08,11,07,1, 11.9,1,1, 6.518, 10359.924, 421.202, 52667.686 23/05/12,05:04:08,12,07,1, 11.9,1,1, 6.518, 10359.951, 421.246, 52667.746 23/05/12,05:04:08,13,07,1, 11.9,1,1, 6.518, 10359.949, 421.302, 52667.752 23/05/12,05:04:08,14,07,1, 11.9,1,1, 6.518, 10359.943, 421.353, 52667.791 23/05/12,05:04:08,15,07,1, 11.9,1,1, 6.518, 10359.968, 421.410, 52667.812 23/05/12,05:04:08,16,07,1, 11.9,1,1, 6.518, 10359.957, 421.463, 52667.803 23/05/12,05:04:08,17,07,1, 11.9,1,1, 6.518, 10359.965, 421.497, 52667.826 23/05/12,05:04:08,18,07,1, 11.9,1,1, 6.518, 10359.970, 421.581, 52667.818 23/05/12,05:04:08,19,07,1, 11.9,1,1, 6.518, 10359.969, 421.621, 52667.838 23/05/12,05:04:09,00,07,1, 11.9,1,1, 6.519, 10359.967, 421.621, 52667.838 23/05/12,05:04:09,01,07,1, 11.9,1,1, 6.519, 10359.965, 421.742, 52667.833 23/05/12,05:04:09,02,07,1, 11.9,1,1, 6.519, 10359.986, 421.798, 52667.878 23/05/12,05:04:09,03,07,1, 11.9,1,1, 6.519, 10360.013, 421.862, 52667.931 23/05/12,05:04:09,04,07,1, 11.9,1,1, 6.519, 10359.999, 421.909, 52667.917 23/05/12,05:04:09,05,07,1, 11.9,1,1, 6.519, 10359.975, 421.961, 52667.933 23/05/12,05:04:09,06,07,1, 11.9,1,1, 6.519, 10359.999, 421.995, 52667.938 23/05/12,05:04:09,07,07,1, 11.9,1,1, 6.519, 10360.013, 422.055, 52667.927 23/05/12,05:04:09,08,07,1, 11.9,1,1, 6.519, 10360.022, 422.096, 52667.944 23/05/12,05:04:09,09,07,1, 11.9,1,1, 6.519, 10360.033, 422.150, 52667.981 23/05/12,05:04:09,10,07,1, 11.9,1,1, 6.519, 10360.056, 422.218, 52667.913 23/05/12,05:04:09,11,07,1, 11.9,1,1, 6.519, 10360.072, 422.259, 52668.019 23/05/12,05:04:09,12,07,1, 11.9,1,1, 6.519, 10360.045, 422.331, 52667.987 23/05/12,05:04:09,13,07,1, 11.9,1,1, 6.519, 10360.076, 422.373, 52667.995 23/05/12,05:04:09,14,07,1, 11.9,1,1, 6.519, 10360.058, 422.413, 52667.993 23/05/12,05:04:09,15,07,1, 11.9,1,1, 6.519, 10360.089, 422.482, 52667.991 23/05/12,05:04:09,16,07,1, 11.9,1,1, 6.519, 10360.128, 422.561, 52668.018 23/05/12,05:04:09,17,07,1, 11.9,1,1, 6.519, 10360.142, 422.618, 52668.040 23/05/12,05:04:09,18,07,1, 11.9,1,1, 6.519, 10360.180, 422.663, 52668.081 23/05/12,05:04:09,19,07,1, 11.9,1,1, 6.519, 10360.174, 422.736, 52668.069 23/05/12,05:04:10,00,07,1, 11.8,1,1, 6.522, 10360.167, 422.736, 52668.069 23/05/12,05:04:10,01,07,1, 11.8,1,1, 6.522, 10360.206, 422.848, 52668.111 23/05/12,05:04:10,02,07,1, 11.8,1,1, 6.522, 10360.213, 422.904, 52668.138 23/05/12,05:04:10,03,07,1, 11.8,1,1, 6.522, 10360.240, 422.962, 52668.112 23/05/12,05:04:10,04,07,1, 11.8,1,1, 6.522, 10360.252, 422.998, 52668.121 23/05/12,05:04:10,05,07,1, 11.8,1,1, 6.522, 10360.282, 423.077, 52668.171 23/05/12,05:04:10,06,07,1, 11.8,1,1, 6.522, 10360.304, 423.129, 52668.177 23/05/12,05:04:10,07,07,1, 11.8,1,1, 6.522, 10360.297, 423.165, 52668.193 23/05/12,05:04:10,08,07,1, 11.8,1,1, 6.522, 10360.319, 423.249, 52668.177 23/05/12,05:04:10,09,07,1, 11.8,1,1, 6.522, 10360.342, 423.297, 52668.177 23/05/12,05:04:10,10,07,1, 11.8,1,1, 6.522, 10360.358, 423.374, 52668.250 23/05/12,05:04:10,11,07,1, 11.8,1,1, 6.522, 10360.413, 423.390, 52668.182 23/05/12,05:04:10,12,07,1, 11.8,1,1, 6.522, 10360.442, 423.460, 52668.218 23/05/12,05:04:10,13,07,1, 11.8,1,1, 6.522, 10360.449, 423.510, 52668.243 23/05/12,05:04:10,14,07,1, 11.8,1,1, 6.522, 10360.466, 423.603, 52668.246 23/05/12,05:04:10,15,07,1, 11.8,1,1, 6.522, 10360.504, 423.660, 52668.281 23/05/12,05:04:10,16,07,1, 11.8,1,1, 6.522, 10360.540, 423.705, 52668.312 23/05/12,05:04:10,17,07,1, 11.8,1,1, 6.522, 10360.584, 423.763, 52668.302 23/05/12,05:04:10,18,07,1, 11.8,1,1, 6.522, 10360.615, 423.817, 52668.326 23/05/12,05:04:10,19,07,1, 11.8,1,1, 6.522, 10360.628, 423.883, 52668.338 23/05/12,05:04:11,00,07,1, 11.9,1,1, 6.520, 10360.626, 423.883, 52668.338 23/05/12,05:04:11,01,07,1, 11.9,1,1, 6.520, 10360.667, 423.998, 52668.332 23/05/12,05:04:11,02,07,1, 11.9,1,1, 6.520, 10360.696, 424.050, 52668.370 23/05/12,05:04:11,03,07,1, 11.9,1,1, 6.520, 10360.779, 424.069, 52668.370 23/05/12,05:04:11,04,07,1, 11.9,1,1, 6.520, 10360.786, 424.128, 52668.354 23/05/12,05:04:11,05,07,1, 11.9,1,1, 6.520, 10360.784, 424.223, 52668.366 23/05/12,05:04:11,06,07,1, 11.9,1,1, 6.520, 10360.796, 424.248, 52668.358 23/05/12,05:04:11,07,07,1, 11.9,1,1, 6.520, 10360.844, 424.313, 52668.400 23/05/12,05:04:11,08,07,1, 11.9,1,1, 6.520, 10360.907, 424.371, 52668.388 23/05/12,05:04:11,09,07,1, 11.9,1,1, 6.520, 10360.933, 424.422, 52668.421 23/05/12,05:04:11,10,07,1, 11.9,1,1, 6.520, 10360.970, 424.489, 52668.418 23/05/12,05:04:11,11,07,1, 11.9,1,1, 6.520, 10360.992, 424.541, 52668.440 23/05/12,05:04:11,12,07,1, 11.9,1,1, 6.520, 10361.034, 424.566, 52668.454 23/05/12,05:04:11,13,07,1, 11.9,1,1, 6.520, 10361.090, 424.684, 52668.498 23/05/12,05:04:11,14,07,1, 11.9,1,1, 6.520, 10361.100, 424.703, 52668.457 23/05/12,05:04:11,15,07,1, 11.9,1,1, 6.520, 10361.155, 424.755, 52668.512 23/05/12,05:04:11,16,07,1, 11.9,1,1, 6.520, 10361.213, 424.809, 52668.528 23/05/12,05:04:11,17,07,1, 11.9,1,1, 6.520, 10361.237, 424.880, 52668.564 23/05/12,05:04:11,18,07,1, 11.9,1,1, 6.520, 10361.285, 424.919, 52668.523 23/05/12,05:04:11,19,07,1, 11.9,1,1, 6.520, 10361.323, 424.972, 52668.577 23/05/12,05:04:12,00,07,1, 12.0,1,1, 6.516, 10361.319, 424.972, 52668.577 23/05/12,05:04:12,01,07,1, 12.0,1,1, 6.516, 10361.391, 425.061, 52668.597 23/05/12,05:04:12,02,07,1, 12.0,1,1, 6.516, 10361.424, 425.134, 52668.608 23/05/12,05:04:12,03,07,1, 12.0,1,1, 6.516, 10361.481, 425.166, 52668.612 23/05/12,05:04:12,04,07,1, 12.0,1,1, 6.516, 10361.524, 425.219, 52668.598 23/05/12,05:04:12,05,07,1, 12.0,1,1, 6.516, 10361.561, 425.255, 52668.610 23/05/12,05:04:12,06,07,1, 12.0,1,1, 6.516, 10361.602, 425.312, 52668.654 23/05/12,05:04:12,07,07,1, 12.0,1,1, 6.516, 10361.662, 425.373, 52668.628 23/05/12,05:04:12,08,07,1, 12.0,1,1, 6.516, 10361.701, 425.414, 52668.674 23/05/12,05:04:12,09,07,1, 12.0,1,1, 6.516, 10361.737, 425.468, 52668.666 23/05/12,05:04:12,10,07,1, 12.0,1,1, 6.516, 10361.786, 425.567, 52668.730 23/05/12,05:04:12,11,07,1, 12.0,1,1, 6.516, 10361.814, 425.585, 52668.704 23/05/12,05:04:12,12,07,1, 12.0,1,1, 6.516, 10361.897, 425.624, 52668.767 23/05/12,05:04:12,13,07,1, 12.0,1,1, 6.516, 10361.936, 425.665, 52668.750 23/05/12,05:04:12,14,07,1, 12.0,1,1, 6.516, 10362.007, 425.703, 52668.736 23/05/12,05:04:12,15,07,1, 12.0,1,1, 6.516, 10362.012, 425.784, 52668.738 23/05/12,05:04:12,16,07,1, 12.0,1,1, 6.516, 10362.097, 425.824, 52668.749 23/05/12,05:04:12,17,07,1, 12.0,1,1, 6.516, 10362.116, 425.854, 52668.789 23/05/12,05:04:12,18,07,1, 12.0,1,1, 6.516, 10362.189, 425.905, 52668.717 23/05/12,05:04:12,19,07,1, 12.0,1,1, 6.516, 10362.212, 425.919, 52668.772 23/05/12,05:04:13,00,07,1, 12.0,1,1, 6.521, 10362.211, 425.919, 52668.772 23/05/12,05:04:13,01,07,1, 12.0,1,1, 6.521, 10362.327, 426.009, 52668.743 23/05/12,05:04:13,02,07,1, 12.0,1,1, 6.521, 10362.362, 426.073, 52668.767 23/05/12,05:04:13,03,07,1, 12.0,1,1, 6.521, 10362.402, 426.106, 52668.796 23/05/12,05:04:13,04,07,1, 12.0,1,1, 6.521, 10362.460, 426.178, 52668.774 23/05/12,05:04:13,05,07,1, 12.0,1,1, 6.521, 10362.524, 426.210, 52668.813 23/05/12,05:04:13,06,07,1, 12.0,1,1, 6.521, 10362.541, 426.267, 52668.868 23/05/12,05:04:13,07,07,1, 12.0,1,1, 6.521, 10362.619, 426.305, 52668.841 23/05/12,05:04:13,08,07,1, 12.0,1,1, 6.521, 10362.664, 426.337, 52668.783 23/05/12,05:04:13,09,07,1, 12.0,1,1, 6.521, 10362.742, 426.368, 52668.848 23/05/12,05:04:13,10,07,1, 12.0,1,1, 6.521, 10362.795, 426.412, 52668.860 23/05/12,05:04:13,11,07,1, 12.0,1,1, 6.521, 10362.824, 426.473, 52668.886 23/05/12,05:04:13,12,07,1, 12.0,1,1, 6.521, 10362.874, 426.488, 52668.910 23/05/12,05:04:13,13,07,1, 12.0,1,1, 6.521, 10362.984, 426.555, 52668.906 23/05/12,05:04:13,14,07,1, 12.0,1,1, 6.521, 10363.016, 426.585, 52668.875 23/05/12,05:04:13,15,07,1, 12.0,1,1, 6.521, 10363.078, 426.607, 52668.897 23/05/12,05:04:13,16,07,1, 12.0,1,1, 6.521, 10363.112, 426.657, 52669.140 23/05/12,05:04:13,17,07,1, 12.0,1,1, 6.521, 10363.202, 426.641, 52668.791 23/05/12,05:04:13,18,07,1, 12.0,1,1, 6.521, 10363.242, 426.722, 52668.832 23/05/12,05:04:13,19,07,1, 12.0,1,1, 6.521, 10363.284, 426.737, 52668.874 23/05/12,05:04:14,00,07,1, 11.9,1,1, 6.521, 10363.280, 426.737, 52668.874 23/05/12,05:04:14,01,07,1, 11.9,1,1, 6.521, 10363.410, 426.770, 52668.868 23/05/12,05:04:14,02,07,1, 11.9,1,1, 6.521, 10363.460, 426.829, 52668.899 23/05/12,05:04:14,03,07,1, 11.9,1,1, 6.521, 10363.525, 426.859, 52668.885 23/05/12,05:04:14,04,07,1, 11.9,1,1, 6.521, 10363.595, 426.866, 52668.865 23/05/12,05:04:14,05,07,1, 11.9,1,1, 6.521, 10363.677, 426.908, 52668.884 23/05/12,05:04:14,06,07,1, 11.9,1,1, 6.521, 10363.696, 426.947, 52668.899 23/05/12,05:04:14,07,07,1, 11.9,1,1, 6.521, 10363.788, 426.966, 52668.921 23/05/12,05:04:14,08,07,1, 11.9,1,1, 6.521, 10363.836, 426.998, 52668.876 23/05/12,05:04:14,09,07,1, 11.9,1,1, 6.521, 10363.884, 427.024, 52668.882 23/05/12,05:04:14,10,07,1, 11.9,1,1, 6.521, 10363.983, 427.059, 52668.876 23/05/12,05:04:14,11,07,1, 11.9,1,1, 6.521, 10364.006, 427.107, 52669.158 23/05/12,05:04:14,12,07,1, 11.9,1,1, 6.521, 10364.116, 427.084, 52668.848 23/05/12,05:04:14,13,07,1, 11.9,1,1, 6.521, 10364.162, 427.122, 52668.840 23/05/12,05:04:14,14,07,1, 11.9,1,1, 6.521, 10364.231, 427.122, 52668.855 23/05/12,05:04:14,15,07,1, 11.9,1,1, 6.521, 10364.287, 427.146, 52668.875 23/05/12,05:04:14,16,07,1, 11.9,1,1, 6.521, 10364.325, 427.148, 52668.839 23/05/12,05:04:14,17,07,1, 11.9,1,1, 6.521, 10364.428, 427.206, 52668.856 23/05/12,05:04:14,18,07,1, 11.9,1,1, 6.521, 10364.463, 427.229, 52668.957 23/05/12,05:04:14,19,07,1, 11.9,1,1, 6.521, 10364.533, 427.228, 52668.858 23/05/12,05:04:15,00,07,1, 11.9,1,1, 6.518, 10364.531, 427.228, 52668.858 23/05/12,05:04:15,01,07,1, 11.9,1,1, 6.518, 10364.664, 427.270, 52668.861 23/05/12,05:04:15,02,07,1, 11.9,1,1, 6.518, 10364.744, 427.266, 52668.588 23/05/12,05:04:15,03,07,1, 11.9,1,1, 6.518, 10364.776, 427.292, 52668.939 23/05/12,05:04:15,04,07,1, 11.9,1,1, 6.518, 10364.861, 427.344, 52668.895 23/05/12,05:04:15,05,07,1, 11.9,1,1, 6.518, 10364.914, 427.367, 52668.928 23/05/12,05:04:15,06,07,1, 11.9,1,1, 6.518, 10365.003, 427.402, 52668.876 23/05/12,05:04:15,07,07,1, 11.9,1,1, 6.518, 10365.083, 427.379, 52668.869 23/05/12,05:04:15,08,07,1, 11.9,1,1, 6.518, 10365.151, 427.392, 52668.863 23/05/12,05:04:15,09,07,1, 11.9,1,1, 6.518, 10365.240, 427.420, 52668.833 23/05/12,05:04:15,10,07,1, 11.9,1,1, 6.518, 10365.278, 427.388, 52668.858 23/05/12,05:04:15,11,07,1, 11.9,1,1, 6.518, 10365.344, 427.426, 52668.859 23/05/12,05:04:15,12,07,1, 11.9,1,1, 6.518, 10365.420, 427.397, 52668.799 23/05/12,05:04:15,13,07,1, 11.9,1,1, 6.518, 10365.488, 427.425, 52668.803 23/05/12,05:04:15,14,07,1, 11.9,1,1, 6.518, 10365.539, 427.417, 52668.812 23/05/12,05:04:15,15,07,1, 11.9,1,1, 6.518, 10365.649, 427.455, 52668.789 23/05/12,05:04:15,16,07,1, 11.9,1,1, 6.518, 10365.696, 427.432, 52668.779 23/05/12,05:04:15,17,07,1, 11.9,1,1, 6.518, 10365.764, 427.460, 52668.748 23/05/12,05:04:15,18,07,1, 11.9,1,1, 6.518, 10365.842, 427.448, 52668.752 23/05/12,05:04:15,19,07,1, 11.9,1,1, 6.518, 10365.910, 427.454, 52668.780 23/05/12,05:04:16,00,07,1, 11.9,1,1, 6.523, 10365.908, 427.454, 52668.780 23/05/12,05:04:16,01,07,1, 11.9,1,1, 6.523, 10366.073, 427.432, 52668.794 23/05/12,05:04:16,02,07,1, 11.9,1,1, 6.523, 10366.122, 427.474, 52668.750 23/05/12,05:04:16,03,07,1, 11.9,1,1, 6.523, 10366.204, 427.450, 52668.765 23/05/12,05:04:16,04,07,1, 11.9,1,1, 6.523, 10366.284, 427.459, 52668.754 23/05/12,05:04:16,05,07,1, 11.9,1,1, 6.523, 10366.361, 427.457, 52668.760 23/05/12,05:04:16,06,07,1, 11.9,1,1, 6.523, 10366.434, 427.465, 52668.734 23/05/12,05:04:16,07,07,1, 11.9,1,1, 6.523, 10366.516, 427.467, 52668.709 23/05/12,05:04:16,08,07,1, 11.9,1,1, 6.523, 10366.585, 427.461, 52668.683 23/05/12,05:04:16,09,07,1, 11.9,1,1, 6.523, 10366.672, 427.466, 52668.726 23/05/12,05:04:16,10,07,1, 11.9,1,1, 6.523, 10366.723, 427.449, 52668.666 23/05/12,05:04:16,11,07,1, 11.9,1,1, 6.523, 10366.790, 427.452, 52668.643 23/05/12,05:04:16,12,07,1, 11.9,1,1, 6.523, 10366.856, 427.428, 52668.620 23/05/12,05:04:16,13,07,1, 11.9,1,1, 6.523, 10366.944, 427.422, 52668.631 23/05/12,05:04:16,14,07,1, 11.9,1,1, 6.523, 10367.012, 427.409, 52668.617 23/05/12,05:04:16,15,07,1, 11.9,1,1, 6.523, 10367.087, 427.395, 52668.578 23/05/12,05:04:16,16,07,1, 11.9,1,1, 6.523, 10367.169, 427.394, 52668.622 23/05/12,05:04:16,17,07,1, 11.9,1,1, 6.523, 10367.263, 427.372, 52668.605 23/05/12,05:04:16,18,07,1, 11.9,1,1, 6.523, 10367.327, 427.367, 52668.573 23/05/12,05:04:16,19,07,1, 11.9,1,1, 6.523, 10367.380, 427.385, 52668.602 23/05/12,05:04:17,00,07,1, 11.9,1,1, 6.516, 10367.377, 427.385, 52668.602 23/05/12,05:04:17,01,07,1, 11.9,1,1, 6.516, 10367.553, 427.349, 52668.585 23/05/12,05:04:17,02,07,1, 11.9,1,1, 6.516, 10367.618, 427.347, 52668.549 23/05/12,05:04:17,03,07,1, 11.9,1,1, 6.516, 10367.725, 427.328, 52668.519 23/05/12,05:04:17,04,07,1, 11.9,1,1, 6.516, 10367.801, 427.337, 52668.564 23/05/12,05:04:17,05,07,1, 11.9,1,1, 6.516, 10367.873, 427.315, 52668.549 23/05/12,05:04:17,06,07,1, 11.9,1,1, 6.516, 10367.951, 427.302, 52668.547 23/05/12,05:04:17,07,07,1, 11.9,1,1, 6.516, 10368.040, 427.300, 52668.527 23/05/12,05:04:17,08,07,1, 11.9,1,1, 6.516, 10368.118, 427.247, 52668.449 23/05/12,05:04:17,09,07,1, 11.9,1,1, 6.516, 10368.179, 427.210, 52668.453 23/05/12,05:04:17,10,07,1, 11.9,1,1, 6.516, 10368.256, 427.198, 52668.405 23/05/12,05:04:17,11,07,1, 11.9,1,1, 6.516, 10368.326, 427.176, 52668.411 23/05/12,05:04:17,12,07,1, 11.9,1,1, 6.516, 10368.419, 427.144, 52668.463 23/05/12,05:04:17,13,07,1, 11.9,1,1, 6.516, 10368.495, 427.135, 52668.419 23/05/12,05:04:17,14,07,1, 11.9,1,1, 6.516, 10368.576, 427.125, 52668.383 23/05/12,05:04:17,15,07,1, 11.9,1,1, 6.516, 10368.624, 427.097, 52668.384 23/05/12,05:04:17,16,07,1, 11.9,1,1, 6.516, 10368.730, 427.047, 52668.372 23/05/12,05:04:17,17,07,1, 11.9,1,1, 6.516, 10368.813, 427.051, 52668.427 23/05/12,05:04:17,18,07,1, 11.9,1,1, 6.516, 10368.912, 427.036, 52668.394 23/05/12,05:04:17,19,07,1, 11.9,1,1, 6.516, 10368.990, 427.011, 52668.381 23/05/12,05:04:18,00,07,1, 11.9,1,1, 6.519, 10368.987, 427.011, 52668.381 23/05/12,05:04:18,01,07,1, 11.9,1,1, 6.519, 10369.115, 426.968, 52668.335 23/05/12,05:04:18,02,07,1, 11.9,1,1, 6.519, 10369.202, 426.916, 52668.332 23/05/12,05:04:18,03,07,1, 11.9,1,1, 6.519, 10369.263, 426.900, 52668.223 23/05/12,05:04:18,04,07,1, 11.9,1,1, 6.519, 10369.368, 426.861, 52668.272 23/05/12,05:04:18,05,07,1, 11.9,1,1, 6.519, 10369.421, 426.816, 52668.245 23/05/12,05:04:18,06,07,1, 11.9,1,1, 6.519, 10369.520, 426.798, 52668.258 23/05/12,05:04:18,07,07,1, 11.9,1,1, 6.519, 10369.581, 426.751, 52668.201 23/05/12,05:04:18,08,07,1, 11.9,1,1, 6.519, 10369.658, 426.752, 52668.218 23/05/12,05:04:18,09,07,1, 11.9,1,1, 6.519, 10369.729, 426.701, 52668.213 23/05/12,05:04:18,10,07,1, 11.9,1,1, 6.519, 10369.797, 426.656, 52668.239 23/05/12,05:04:18,11,07,1, 11.9,1,1, 6.519, 10369.879, 426.628, 52668.166 23/05/12,05:04:18,12,07,1, 11.9,1,1, 6.519, 10369.967, 426.564, 52668.184 23/05/12,05:04:18,13,07,1, 11.9,1,1, 6.519, 10370.025, 426.577, 52668.153 23/05/12,05:04:18,14,07,1, 11.9,1,1, 6.519, 10370.098, 426.531, 52668.144 23/05/12,05:04:18,15,07,1, 11.9,1,1, 6.519, 10370.175, 426.470, 52668.127 23/05/12,05:04:18,16,07,1, 11.9,1,1, 6.519, 10370.244, 426.445, 52668.115 23/05/12,05:04:18,17,07,1, 11.9,1,1, 6.519, 10370.345, 426.416, 52668.089 23/05/12,05:04:18,18,07,1, 11.9,1,1, 6.519, 10370.406, 426.380, 52668.088 23/05/12,05:04:18,19,07,1, 11.9,1,1, 6.519, 10370.457, 426.314, 52668.082 23/05/12,05:04:19,00,07,1, 11.7,1,1, 6.520, 10370.456, 426.314, 52668.082 23/05/12,05:04:19,01,07,1, 11.7,1,1, 6.520, 10370.615, 426.231, 52668.070 23/05/12,05:04:19,02,07,1, 11.7,1,1, 6.520, 10370.660, 426.172, 52667.999 23/05/12,05:04:19,03,07,1, 11.7,1,1, 6.520, 10370.770, 426.150, 52668.003 23/05/12,05:04:19,04,07,1, 11.7,1,1, 6.520, 10370.822, 426.109, 52668.003 23/05/12,05:04:19,05,07,1, 11.7,1,1, 6.520, 10370.872, 426.017, 52667.937 23/05/12,05:04:19,06,07,1, 11.7,1,1, 6.520, 10370.940, 425.964, 52667.912 23/05/12,05:04:19,07,07,1, 11.7,1,1, 6.520, 10371.008, 425.956, 52667.911 23/05/12,05:04:19,08,07,1, 11.7,1,1, 6.520, 10371.070, 425.854, 52667.876 23/05/12,05:04:19,09,07,1, 11.7,1,1, 6.520, 10371.141, 425.817, 52667.914 23/05/12,05:04:19,10,07,1, 11.7,1,1, 6.520, 10371.219, 425.758, 52667.868 23/05/12,05:04:19,11,07,1, 11.7,1,1, 6.520, 10371.291, 425.716, 52667.869 23/05/12,05:04:19,12,07,1, 11.7,1,1, 6.520, 10371.334, 425.635, 52667.832 23/05/12,05:04:19,13,07,1, 11.7,1,1, 6.520, 10371.408, 425.641, 52667.813 23/05/12,05:04:19,14,07,1, 11.7,1,1, 6.520, 10371.477, 425.566, 52667.778 23/05/12,05:04:19,15,07,1, 11.7,1,1, 6.520, 10371.543, 425.489, 52667.759 23/05/12,05:04:19,16,07,1, 11.7,1,1, 6.520, 10371.609, 425.449, 52667.787 23/05/12,05:04:19,17,07,1, 11.7,1,1, 6.520, 10371.644, 425.367, 52667.728 23/05/12,05:04:19,18,07,1, 11.7,1,1, 6.520, 10371.718, 425.334, 52667.708 23/05/12,05:04:19,19,07,1, 11.7,1,1, 6.520, 10371.754, 425.241, 52667.683 23/05/12,05:04:20,00,07,1, 11.9,1,1, 6.521, 10371.749, 425.241, 52667.683 23/05/12,05:04:20,01,07,1, 11.9,1,1, 6.521, 10371.889, 425.145, 52667.615 23/05/12,05:04:20,02,07,1, 11.9,1,1, 6.521, 10371.954, 425.087, 52667.637 23/05/12,05:04:20,03,07,1, 11.9,1,1, 6.521, 10372.017, 425.022, 52667.645 23/05/12,05:04:20,04,07,1, 11.9,1,1, 6.521, 10372.079, 424.956, 52667.548 23/05/12,05:04:20,05,07,1, 11.9,1,1, 6.521, 10372.120, 424.845, 52667.517 23/05/12,05:04:20,06,07,1, 11.9,1,1, 6.521, 10372.179, 424.807, 52667.523 23/05/12,05:04:20,07,07,1, 11.9,1,1, 6.521, 10372.230, 424.734, 52667.471 23/05/12,05:04:20,08,07,1, 11.9,1,1, 6.521, 10372.300, 424.663, 52667.504 23/05/12,05:04:20,09,07,1, 11.9,1,1, 6.521, 10372.348, 424.605, 52667.441 23/05/12,05:04:20,10,07,1, 11.9,1,1, 6.521, 10372.404, 424.549, 52667.402 23/05/12,05:04:20,11,07,1, 11.9,1,1, 6.521, 10372.466, 424.474, 52667.425 23/05/12,05:04:20,12,07,1, 11.9,1,1, 6.521, 10372.544, 424.424, 52667.417 23/05/12,05:04:20,13,07,1, 11.9,1,1, 6.521, 10372.560, 424.335, 52667.395 23/05/12,05:04:20,14,07,1, 11.9,1,1, 6.521, 10372.626, 424.267, 52667.343 23/05/12,05:04:20,15,07,1, 11.9,1,1, 6.521, 10372.691, 424.184, 52667.341 23/05/12,05:04:20,16,07,1, 11.9,1,1, 6.521, 10372.742, 424.116, 52667.300 23/05/12,05:04:20,17,07,1, 11.9,1,1, 6.521, 10372.786, 424.058, 52667.294 23/05/12,05:04:20,18,07,1, 11.9,1,1, 6.521, 10372.828, 423.973, 52667.271 23/05/12,05:04:20,19,07,1, 11.9,1,1, 6.521, 10372.862, 423.874, 52667.269 23/05/12,05:04:21,00,07,1, 11.9,1,1, 6.519, 10372.859, 423.874, 52667.269 23/05/12,05:04:21,01,07,1, 11.9,1,1, 6.519, 10372.957, 423.727, 52667.186 23/05/12,05:04:21,02,07,1, 11.9,1,1, 6.519, 10373.008, 423.638, 52667.149 23/05/12,05:04:21,03,07,1, 11.9,1,1, 6.519, 10373.048, 423.586, 52667.123 23/05/12,05:04:21,04,07,1, 11.9,1,1, 6.519, 10373.098, 423.490, 52667.081 23/05/12,05:04:21,05,07,1, 11.9,1,1, 6.519, 10373.123, 423.412, 52667.070 23/05/12,05:04:21,06,07,1, 11.9,1,1, 6.519, 10373.181, 423.347, 52666.992 23/05/12,05:04:21,07,07,1, 11.9,1,1, 6.519, 10373.186, 423.259, 52666.997 23/05/12,05:04:21,08,07,1, 11.9,1,1, 6.519, 10373.292, 423.176, 52667.009 23/05/12,05:04:21,09,07,1, 11.9,1,1, 6.519, 10373.321, 423.099, 52666.998 23/05/12,05:04:21,10,07,1, 11.9,1,1, 6.519, 10373.367, 423.053, 52666.936 23/05/12,05:04:21,11,07,1, 11.9,1,1, 6.519, 10373.378, 422.982, 52666.985 23/05/12,05:04:21,12,07,1, 11.9,1,1, 6.519, 10373.418, 422.893, 52666.930 23/05/12,05:04:21,13,07,1, 11.9,1,1, 6.519, 10373.444, 422.834, 52666.923 23/05/12,05:04:21,14,07,1, 11.9,1,1, 6.519, 10373.460, 422.763, 52666.912 23/05/12,05:04:21,15,07,1, 11.9,1,1, 6.519, 10373.514, 422.657, 52666.889 23/05/12,05:04:21,16,07,1, 11.9,1,1, 6.519, 10373.538, 422.605, 52666.840 23/05/12,05:04:21,17,07,1, 11.9,1,1, 6.519, 10373.564, 422.539, 52666.843 23/05/12,05:04:21,18,07,1, 11.9,1,1, 6.519, 10373.594, 422.460, 52666.795 23/05/12,05:04:21,19,07,1, 11.9,1,1, 6.519, 10373.621, 422.384, 52666.781 23/05/12,05:04:22,00,07,1, 11.9,1,1, 6.519, 10373.619, 422.384, 52666.781 23/05/12,05:04:22,01,07,1, 11.9,1,1, 6.519, 10373.689, 422.215, 52666.688 23/05/12,05:04:22,02,07,1, 11.9,1,1, 6.519, 10373.711, 422.133, 52666.736 23/05/12,05:04:22,03,07,1, 11.9,1,1, 6.519, 10373.737, 422.079, 52666.684 23/05/12,05:04:22,04,07,1, 11.9,1,1, 6.519, 10373.777, 422.016, 52666.638 23/05/12,05:04:22,05,07,1, 11.9,1,1, 6.519, 10373.805, 421.939, 52666.626 23/05/12,05:04:22,06,07,1, 11.9,1,1, 6.519, 10373.824, 421.846, 52666.624 23/05/12,05:04:22,07,07,1, 11.9,1,1, 6.519, 10373.842, 421.773, 52666.598 23/05/12,05:04:22,08,07,1, 11.9,1,1, 6.519, 10373.870, 421.687, 52666.570 23/05/12,05:04:22,09,07,1, 11.9,1,1, 6.519, 10373.878, 421.631, 52666.574 23/05/12,05:04:22,10,07,1, 11.9,1,1, 6.519, 10373.901, 421.530, 52666.564 23/05/12,05:04:22,11,07,1, 11.9,1,1, 6.519, 10373.929, 421.462, 52666.497 23/05/12,05:04:22,12,07,1, 11.9,1,1, 6.519, 10373.946, 421.401, 52666.536 23/05/12,05:04:22,13,07,1, 11.9,1,1, 6.519, 10373.954, 421.297, 52666.499 23/05/12,05:04:22,14,07,1, 11.9,1,1, 6.519, 10373.977, 421.217, 52666.483 23/05/12,05:04:22,15,07,1, 11.9,1,1, 6.519, 10373.979, 421.146, 52666.411 23/05/12,05:04:22,16,07,1, 11.9,1,1, 6.519, 10373.981, 421.074, 52666.402 23/05/12,05:04:22,17,07,1, 11.9,1,1, 6.519, 10374.012, 421.008, 52666.373 23/05/12,05:04:22,18,07,1, 11.9,1,1, 6.519, 10374.038, 420.900, 52666.345 23/05/12,05:04:22,19,07,1, 11.9,1,1, 6.519, 10374.047, 420.826, 52666.365 23/05/12,05:04:23,00,07,1, 11.9,1,1, 6.521, 10374.044, 420.826, 52666.365 23/05/12,05:04:23,01,07,1, 11.9,1,1, 6.521, 10374.034, 420.664, 52666.317 23/05/12,05:04:23,02,07,1, 11.9,1,1, 6.521, 10374.057, 420.609, 52666.265 23/05/12,05:04:23,03,07,1, 11.9,1,1, 6.521, 10374.069, 420.546, 52666.295 23/05/12,05:04:23,04,07,1, 11.9,1,1, 6.521, 10374.095, 420.434, 52666.246 23/05/12,05:04:23,05,07,1, 11.9,1,1, 6.521, 10374.065, 420.390, 52666.216 23/05/12,05:04:23,06,07,1, 11.9,1,1, 6.521, 10374.098, 420.302, 52666.207 23/05/12,05:04:23,07,07,1, 11.9,1,1, 6.521, 10374.092, 420.240, 52666.190 23/05/12,05:04:23,08,07,1, 11.9,1,1, 6.521, 10374.113, 420.158, 52666.159 23/05/12,05:04:23,09,07,1, 11.9,1,1, 6.521, 10374.106, 420.059, 52666.140 23/05/12,05:04:23,10,07,1, 11.9,1,1, 6.521, 10374.125, 419.983, 52666.097 23/05/12,05:04:23,11,07,1, 11.9,1,1, 6.521, 10374.095, 419.890, 52666.093 23/05/12,05:04:23,12,07,1, 11.9,1,1, 6.521, 10374.097, 419.816, 52666.066 23/05/12,05:04:23,13,07,1, 11.9,1,1, 6.521, 10374.105, 419.748, 52666.064 23/05/12,05:04:23,14,07,1, 11.9,1,1, 6.521, 10374.102, 419.685, 52666.012 23/05/12,05:04:23,15,07,1, 11.9,1,1, 6.521, 10374.091, 419.605, 52666.019 23/05/12,05:04:23,16,07,1, 11.9,1,1, 6.521, 10374.084, 419.518, 52666.031 23/05/12,05:04:23,17,07,1, 11.9,1,1, 6.521, 10374.078, 419.445, 52665.980 23/05/12,05:04:23,18,07,1, 11.9,1,1, 6.521, 10374.095, 419.372, 52665.951 23/05/12,05:04:23,19,07,1, 11.9,1,1, 6.521, 10374.068, 419.299, 52665.903 23/05/12,05:04:24,00,07,1, 11.9,1,1, 6.520, 10374.061, 419.299, 52665.903 23/05/12,05:04:24,01,07,1, 11.9,1,1, 6.520, 10374.059, 419.156, 52665.956 23/05/12,05:04:24,02,07,1, 11.9,1,1, 6.520, 10374.046, 419.102, 52665.899 23/05/12,05:04:24,03,07,1, 11.9,1,1, 6.520, 10374.036, 419.011, 52665.901 23/05/12,05:04:24,04,07,1, 11.9,1,1, 6.520, 10374.033, 418.955, 52666.067 23/05/12,05:04:24,05,07,1, 11.9,1,1, 6.520, 10374.018, 418.885, 52665.884 23/05/12,05:04:24,06,07,1, 11.9,1,1, 6.520, 10374.034, 418.789, 52665.816 23/05/12,05:04:24,07,07,1, 11.9,1,1, 6.520, 10373.998, 418.703, 52665.829 23/05/12,05:04:24,08,07,1, 11.9,1,1, 6.520, 10373.972, 418.651, 52665.795 23/05/12,05:04:24,09,07,1, 11.9,1,1, 6.520, 10373.931, 418.570, 52665.698 23/05/12,05:04:24,10,07,1, 11.9,1,1, 6.520, 10373.960, 418.514, 52665.690 23/05/12,05:04:24,11,07,1, 11.9,1,1, 6.520, 10373.911, 418.447, 52665.663 23/05/12,05:04:24,12,07,1, 11.9,1,1, 6.520, 10373.882, 418.378, 52665.712 23/05/12,05:04:24,13,07,1, 11.9,1,1, 6.520, 10373.889, 418.301, 52665.705 23/05/12,05:04:24,14,07,1, 11.9,1,1, 6.520, 10373.857, 418.252, 52665.695 23/05/12,05:04:24,15,07,1, 11.9,1,1, 6.520, 10373.836, 418.156, 52665.709 23/05/12,05:04:24,16,07,1, 11.9,1,1, 6.520, 10373.808, 418.112, 52665.700 23/05/12,05:04:24,17,07,1, 11.9,1,1, 6.520, 10373.797, 418.061, 52665.676 23/05/12,05:04:24,18,07,1, 11.9,1,1, 6.520, 10373.779, 417.982, 52665.638 23/05/12,05:04:24,19,07,1, 11.9,1,1, 6.520, 10373.763, 417.918, 52665.659 23/05/12,05:04:25,00,06,1, 11.9,1,1, 6.520, 10373.760, 417.918, 52665.659 23/05/12,05:04:25,01,06,1, 11.9,1,1, 6.520, 10373.715, 417.817, 52665.614 23/05/12,05:04:25,02,06,1, 11.9,1,1, 6.520, 10373.693, 417.758, 52665.647 23/05/12,05:04:25,03,06,1, 11.9,1,1, 6.520, 10373.661, 417.718, 52665.607 23/05/12,05:04:25,04,06,1, 11.9,1,1, 6.520, 10373.627, 417.653, 52665.549 23/05/12,05:04:25,05,06,1, 11.9,1,1, 6.520, 10373.601, 417.612, 52665.588 23/05/12,05:04:25,06,06,1, 11.9,1,1, 6.520, 10373.583, 417.558, 52665.612 23/05/12,05:04:25,07,06,1, 11.9,1,1, 6.520, 10373.544, 417.507, 52665.556 23/05/12,05:04:25,08,06,1, 11.9,1,1, 6.520, 10373.533, 417.458, 52665.607 23/05/12,05:04:25,09,06,1, 11.9,1,1, 6.520, 10373.517, 417.432, 52665.577 23/05/12,05:04:25,10,06,1, 11.9,1,1, 6.520, 10373.487, 417.395, 52665.551 23/05/12,05:04:25,11,06,1, 11.9,1,1, 6.520, 10373.438, 417.330, 52665.522 23/05/12,05:04:25,12,06,1, 11.9,1,1, 6.520, 10373.413, 417.311, 52665.507 23/05/12,05:04:25,13,06,1, 11.9,1,1, 6.520, 10373.362, 417.264, 52665.535 23/05/12,05:04:25,14,06,1, 11.9,1,1, 6.520, 10373.360, 417.255, 52665.551 23/05/12,05:04:25,15,06,1, 11.9,1,1, 6.520, 10373.293, 417.250, 52665.726 23/05/12,05:04:25,16,06,1, 11.9,1,1, 6.520, 10373.288, 417.203, 52665.594 23/05/12,05:04:25,17,06,1, 11.9,1,1, 6.520, 10373.266, 417.156, 52665.557 23/05/12,05:04:25,18,06,1, 11.9,1,1, 6.520, 10373.235, 417.117, 52665.513 23/05/12,05:04:25,19,06,1, 11.9,1,1, 6.520, 10373.189, 417.061, 52665.521 23/05/12,05:04:26,00,07,1, 11.9,1,1, 6.518, 10373.185, 417.061, 52665.521 23/05/12,05:04:26,01,07,1, 11.9,1,1, 6.518, 10373.093, 417.007, 52665.499 23/05/12,05:04:26,02,07,1, 11.9,1,1, 6.518, 10373.076, 416.980, 52665.505 23/05/12,05:04:26,03,07,1, 11.9,1,1, 6.518, 10373.036, 416.950, 52665.507 23/05/12,05:04:26,04,07,1, 11.9,1,1, 6.518, 10372.973, 416.921, 52665.466 23/05/12,05:04:26,05,07,1, 11.9,1,1, 6.518, 10372.936, 416.904, 52665.498 23/05/12,05:04:26,06,07,1, 11.9,1,1, 6.518, 10372.904, 416.883, 52665.448 23/05/12,05:04:26,07,07,1, 11.9,1,1, 6.518, 10372.859, 416.861, 52665.443 23/05/12,05:04:26,08,07,1, 11.9,1,1, 6.518, 10372.810, 416.831, 52665.491 23/05/12,05:04:26,09,07,1, 11.9,1,1, 6.518, 10372.791, 416.787, 52665.485 23/05/12,05:04:26,10,07,1, 11.9,1,1, 6.518, 10372.763, 416.797, 52665.459 23/05/12,05:04:26,11,07,1, 11.9,1,1, 6.518, 10372.703, 416.778, 52665.467 23/05/12,05:04:26,12,07,1, 11.9,1,1, 6.518, 10372.656, 416.767, 52665.490 23/05/12,05:04:26,13,07,1, 11.9,1,1, 6.518, 10372.602, 416.741, 52665.478 23/05/12,05:04:26,14,07,1, 11.9,1,1, 6.518, 10372.578, 416.718, 52665.495 23/05/12,05:04:26,15,07,1, 11.9,1,1, 6.518, 10372.558, 416.725, 52665.486 23/05/12,05:04:26,16,07,1, 11.9,1,1, 6.518, 10372.497, 416.708, 52665.461 23/05/12,05:04:26,17,07,1, 11.9,1,1, 6.518, 10372.475, 416.694, 52665.523 23/05/12,05:04:26,18,07,1, 11.9,1,1, 6.518, 10372.401, 416.642, 52665.439 23/05/12,05:04:26,19,07,1, 11.9,1,1, 6.518, 10372.371, 416.664, 52665.536 23/05/12,05:04:27,00,07,1, 11.8,1,1, 6.522, 10372.367, 416.664, 52665.536 23/05/12,05:04:27,01,07,1, 11.8,1,1, 6.522, 10372.258, 416.600, 52665.480 23/05/12,05:04:27,02,07,1, 11.8,1,1, 6.522, 10372.214, 416.602, 52665.494 23/05/12,05:04:27,03,07,1, 11.8,1,1, 6.522, 10372.170, 416.577, 52665.481 23/05/12,05:04:27,04,07,1, 11.8,1,1, 6.522, 10372.114, 416.579, 52665.449 23/05/12,05:04:27,05,07,1, 11.8,1,1, 6.522, 10372.069, 416.559, 52665.502 23/05/12,05:04:27,06,07,1, 11.8,1,1, 6.522, 10372.011, 416.558, 52665.481 23/05/12,05:04:27,07,07,1, 11.8,1,1, 6.522, 10371.966, 416.547, 52665.480 23/05/12,05:04:27,08,07,1, 11.8,1,1, 6.522, 10371.923, 416.548, 52665.531 23/05/12,05:04:27,09,07,1, 11.8,1,1, 6.522, 10371.879, 416.553, 52665.613 23/05/12,05:04:27,10,07,1, 11.8,1,1, 6.522, 10371.811, 416.557, 52665.542 23/05/12,05:04:27,11,07,1, 11.8,1,1, 6.522, 10371.803, 416.561, 52665.608 23/05/12,05:04:27,12,07,1, 11.8,1,1, 6.522, 10371.738, 416.539, 52665.566 23/05/12,05:04:27,13,07,1, 11.8,1,1, 6.522, 10371.671, 416.546, 52665.565 23/05/12,05:04:27,14,07,1, 11.8,1,1, 6.522, 10371.625, 416.512, 52665.556 23/05/12,05:04:27,15,07,1, 11.8,1,1, 6.522, 10371.578, 416.541, 52665.541 23/05/12,05:04:27,16,07,1, 11.8,1,1, 6.522, 10371.540, 416.532, 52665.525 23/05/12,05:04:27,17,07,1, 11.8,1,1, 6.522, 10371.468, 416.545, 52665.529 23/05/12,05:04:27,18,07,1, 11.8,1,1, 6.522, 10371.422, 416.531, 52665.532 23/05/12,05:04:27,19,07,1, 11.8,1,1, 6.522, 10371.376, 416.529, 52665.605 23/05/12,05:04:28,00,07,1, 11.9,1,1, 6.519, 10371.374, 416.529, 52665.605 23/05/12,05:04:28,01,07,1, 11.9,1,1, 6.519, 10371.313, 416.513, 52665.559 23/05/12,05:04:28,02,07,1, 11.9,1,1, 6.519, 10371.230, 416.537, 52665.581 23/05/12,05:04:28,03,07,1, 11.9,1,1, 6.519, 10371.164, 416.549, 52665.571 23/05/12,05:04:28,04,07,1, 11.9,1,1, 6.519, 10371.120, 416.575, 52665.590 23/05/12,05:04:28,05,07,1, 11.9,1,1, 6.519, 10371.073, 416.554, 52665.608 23/05/12,05:04:28,06,07,1, 11.9,1,1, 6.519, 10370.989, 416.548, 52665.587 23/05/12,05:04:28,07,07,1, 11.9,1,1, 6.519, 10370.936, 416.590, 52665.614 23/05/12,05:04:28,08,07,1, 11.9,1,1, 6.519, 10370.883, 416.580, 52665.583 23/05/12,05:04:28,09,07,1, 11.9,1,1, 6.519, 10370.831, 416.609, 52665.656 23/05/12,05:04:28,10,07,1, 11.9,1,1, 6.519, 10370.775, 416.592, 52665.640 23/05/12,05:04:28,11,07,1, 11.9,1,1, 6.519, 10370.737, 416.617, 52665.611 23/05/12,05:04:28,12,07,1, 11.9,1,1, 6.519, 10370.657, 416.635, 52665.654 23/05/12,05:04:28,13,07,1, 11.9,1,1, 6.519, 10370.619, 416.637, 52665.693 23/05/12,05:04:28,14,07,1, 11.9,1,1, 6.519, 10370.557, 416.652, 52665.633 23/05/12,05:04:28,15,07,1, 11.9,1,1, 6.519, 10370.498, 416.659, 52665.616 23/05/12,05:04:28,16,07,1, 11.9,1,1, 6.519, 10370.447, 416.658, 52665.623 23/05/12,05:04:28,17,07,1, 11.9,1,1, 6.519, 10370.381, 416.669, 52665.680 23/05/12,05:04:28,18,07,1, 11.9,1,1, 6.519, 10370.314, 416.680, 52665.627 23/05/12,05:04:28,19,07,1, 11.9,1,1, 6.519, 10370.259, 416.701, 52665.640 23/05/12,05:04:29,00,07,1, 11.9,1,1, 6.521, 10370.256, 416.701, 52665.640 23/05/12,05:04:29,01,07,1, 11.9,1,1, 6.521, 10370.170, 416.705, 52665.749 23/05/12,05:04:29,02,07,1, 11.9,1,1, 6.521, 10370.131, 416.709, 52665.692 23/05/12,05:04:29,03,07,1, 11.9,1,1, 6.521, 10370.053, 416.754, 52665.729 23/05/12,05:04:29,04,07,1, 11.9,1,1, 6.521, 10369.986, 416.746, 52665.681 23/05/12,05:04:29,05,07,1, 11.9,1,1, 6.521, 10369.945, 416.766, 52665.716 23/05/12,05:04:29,06,07,1, 11.9,1,1, 6.521, 10369.888, 416.803, 52665.769 23/05/12,05:04:29,07,07,1, 11.9,1,1, 6.521, 10369.838, 416.806, 52665.747 23/05/12,05:04:29,08,07,1, 11.9,1,1, 6.521, 10369.756, 416.811, 52665.741 23/05/12,05:04:29,09,07,1, 11.9,1,1, 6.521, 10369.689, 416.821, 52665.774 23/05/12,05:04:29,10,07,1, 11.9,1,1, 6.521, 10369.658, 416.852, 52665.805 23/05/12,05:04:29,11,07,1, 11.9,1,1, 6.521, 10369.589, 416.845, 52665.761 23/05/12,05:04:29,12,07,1, 11.9,1,1, 6.521, 10369.517, 416.883, 52665.778 23/05/12,05:04:29,13,07,1, 11.9,1,1, 6.521, 10369.493, 416.890, 52665.745 23/05/12,05:04:29,14,07,1, 11.9,1,1, 6.521, 10369.417, 416.918, 52665.778 23/05/12,05:04:29,15,07,1, 11.9,1,1, 6.521, 10369.341, 416.921, 52665.757 23/05/12,05:04:29,16,07,1, 11.9,1,1, 6.521, 10369.305, 416.932, 52665.808 23/05/12,05:04:29,17,07,1, 11.9,1,1, 6.521, 10369.231, 416.950, 52665.817 23/05/12,05:04:29,18,07,1, 11.9,1,1, 6.521, 10369.183, 416.981, 52665.809 23/05/12,05:04:29,19,07,1, 11.9,1,1, 6.521, 10369.117, 417.013, 52665.839 23/05/12,05:04:30,00,07,1, 11.9,1,1, 6.521, 10369.112, 417.013, 52665.839 23/05/12,05:04:30,01,07,1, 11.9,1,1, 6.521, 10369.010, 417.065, 52665.830 23/05/12,05:04:30,02,07,1, 11.9,1,1, 6.521, 10368.917, 417.039, 52665.861 23/05/12,05:04:30,03,07,1, 11.9,1,1, 6.521, 10368.887, 417.076, 52665.928 23/05/12,05:04:30,04,07,1, 11.9,1,1, 6.521, 10368.813, 417.091, 52665.885 23/05/12,05:04:30,05,07,1, 11.9,1,1, 6.521, 10368.743, 417.117, 52665.944 23/05/12,05:04:30,06,07,1, 11.9,1,1, 6.521, 10368.671, 417.126, 52665.870 23/05/12,05:04:30,07,07,1, 11.9,1,1, 6.521, 10368.636, 417.149, 52665.900 23/05/12,05:04:30,08,07,1, 11.9,1,1, 6.521, 10368.587, 417.148, 52665.915 23/05/12,05:04:30,09,07,1, 11.9,1,1, 6.521, 10368.490, 417.158, 52665.872 23/05/12,05:04:30,10,07,1, 11.9,1,1, 6.521, 10368.437, 417.192, 52665.916 23/05/12,05:04:30,11,07,1, 11.9,1,1, 6.521, 10368.369, 417.173, 52665.893 23/05/12,05:04:30,12,07,1, 11.9,1,1, 6.521, 10368.300, 417.198, 52665.908 23/05/12,05:04:30,13,07,1, 11.9,1,1, 6.521, 10368.223, 417.214, 52665.941 23/05/12,05:04:30,14,07,1, 11.9,1,1, 6.521, 10368.199, 417.238, 52665.979 23/05/12,05:04:30,15,07,1, 11.9,1,1, 6.521, 10368.123, 417.289, 52665.965 23/05/12,05:04:30,16,07,1, 11.9,1,1, 6.521, 10368.083, 417.275, 52665.983 23/05/12,05:04:30,17,07,1, 11.9,1,1, 6.521, 10367.999, 417.318, 52665.971 23/05/12,05:04:30,18,07,1, 11.9,1,1, 6.521, 10367.931, 417.308, 52665.994 23/05/12,05:04:30,19,07,1, 11.9,1,1, 6.521, 10367.902, 417.351, 52665.997 23/05/12,05:04:31,00,07,1, 12.0,1,1, 6.520, 10367.894, 417.351, 52665.997 23/05/12,05:04:31,01,07,1, 12.0,1,1, 6.520, 10367.777, 417.410, 52666.033 23/05/12,05:04:31,02,07,1, 12.0,1,1, 6.520, 10367.710, 417.389, 52666.028 23/05/12,05:04:31,03,07,1, 12.0,1,1, 6.520, 10367.646, 417.419, 52666.089 23/05/12,05:04:31,04,07,1, 12.0,1,1, 6.520, 10367.567, 417.452, 52666.075 23/05/12,05:04:31,05,07,1, 12.0,1,1, 6.520, 10367.522, 417.456, 52666.047 23/05/12,05:04:31,06,07,1, 12.0,1,1, 6.520, 10367.451, 417.467, 52666.047 23/05/12,05:04:31,07,07,1, 12.0,1,1, 6.520, 10367.400, 417.495, 52666.032 23/05/12,05:04:31,08,07,1, 12.0,1,1, 6.520, 10367.331, 417.511, 52666.054 23/05/12,05:04:31,09,07,1, 12.0,1,1, 6.520, 10367.268, 417.537, 52666.092 23/05/12,05:04:31,10,07,1, 12.0,1,1, 6.520, 10367.212, 417.574, 52666.047 23/05/12,05:04:31,11,07,1, 12.0,1,1, 6.520, 10367.155, 417.586, 52666.110 23/05/12,05:04:31,12,07,1, 12.0,1,1, 6.520, 10367.078, 417.621, 52666.056 23/05/12,05:04:31,13,07,1, 12.0,1,1, 6.520, 10367.036, 417.626, 52666.116 23/05/12,05:04:31,14,07,1, 12.0,1,1, 6.520, 10366.965, 417.666, 52666.081 23/05/12,05:04:31,15,07,1, 12.0,1,1, 6.520, 10366.902, 417.681, 52666.139 23/05/12,05:04:31,16,07,1, 12.0,1,1, 6.520, 10366.850, 417.704, 52666.159 23/05/12,05:04:31,17,07,1, 12.0,1,1, 6.520, 10366.797, 417.734, 52666.135 23/05/12,05:04:31,18,07,1, 12.0,1,1, 6.520, 10366.752, 417.766, 52666.168 23/05/12,05:04:31,19,07,1, 12.0,1,1, 6.520, 10366.681, 417.786, 52666.208 23/05/12,05:04:32,00,07,1, 11.9,1,1, 6.518, 10366.676, 417.786, 52666.208 23/05/12,05:04:32,01,07,1, 11.9,1,1, 6.518, 10366.577, 417.826, 52666.175 23/05/12,05:04:32,02,07,1, 11.9,1,1, 6.518, 10366.492, 417.843, 52666.174 23/05/12,05:04:32,03,07,1, 11.9,1,1, 6.518, 10366.438, 417.867, 52666.207 23/05/12,05:04:32,04,07,1, 11.9,1,1, 6.518, 10366.399, 417.889, 52666.181 23/05/12,05:04:32,05,07,1, 11.9,1,1, 6.518, 10366.340, 417.895, 52666.201 23/05/12,05:04:32,06,07,1, 11.9,1,1, 6.518, 10366.280, 417.928, 52666.184 23/05/12,05:04:32,07,07,1, 11.9,1,1, 6.518, 10366.223, 417.928, 52666.198 23/05/12,05:04:32,08,07,1, 11.9,1,1, 6.518, 10366.176, 417.998, 52666.263 23/05/12,05:04:32,09,07,1, 11.9,1,1, 6.518, 10366.117, 418.004, 52666.251 23/05/12,05:04:32,10,07,1, 11.9,1,1, 6.518, 10366.055, 418.061, 52666.280 23/05/12,05:04:32,11,07,1, 11.9,1,1, 6.518, 10365.993, 418.073, 52666.255 23/05/12,05:04:32,12,07,1, 11.9,1,1, 6.518, 10365.927, 418.089, 52666.280 23/05/12,05:04:32,13,07,1, 11.9,1,1, 6.518, 10365.896, 418.132, 52666.339 23/05/12,05:04:32,14,07,1, 11.9,1,1, 6.518, 10365.836, 418.159, 52666.334 23/05/12,05:04:32,15,07,1, 11.9,1,1, 6.518, 10365.786, 418.170, 52666.317 23/05/12,05:04:32,16,07,1, 11.9,1,1, 6.518, 10365.719, 418.174, 52666.328 23/05/12,05:04:32,17,07,1, 11.9,1,1, 6.518, 10365.660, 418.213, 52666.354 23/05/12,05:04:32,18,07,1, 11.9,1,1, 6.518, 10365.597, 418.221, 52666.314 23/05/12,05:04:32,19,07,1, 11.9,1,1, 6.518, 10365.547, 418.248, 52666.379 23/05/12,05:04:33,00,07,1, 11.9,1,1, 6.522, 10365.541, 418.248, 52666.379 23/05/12,05:04:33,01,07,1, 11.9,1,1, 6.522, 10365.434, 418.262, 52666.313 23/05/12,05:04:33,02,07,1, 11.9,1,1, 6.522, 10365.399, 418.278, 52666.367 23/05/12,05:04:33,03,07,1, 11.9,1,1, 6.522, 10365.325, 418.283, 52666.301 23/05/12,05:04:33,04,07,1, 11.9,1,1, 6.522, 10365.274, 418.343, 52666.336 23/05/12,05:04:33,05,07,1, 11.9,1,1, 6.522, 10365.241, 418.350, 52666.362 23/05/12,05:04:33,06,07,1, 11.9,1,1, 6.522, 10365.167, 418.401, 52666.349 23/05/12,05:04:33,07,07,1, 11.9,1,1, 6.522, 10365.143, 418.404, 52666.363 23/05/12,05:04:33,08,07,1, 11.9,1,1, 6.522, 10365.104, 418.432, 52666.382 23/05/12,05:04:33,09,07,1, 11.9,1,1, 6.522, 10365.005, 418.446, 52666.395 23/05/12,05:04:33,10,07,1, 11.9,1,1, 6.522, 10364.960, 418.465, 52666.422 23/05/12,05:04:33,11,07,1, 11.9,1,1, 6.522, 10364.935, 418.493, 52666.501 23/05/12,05:04:33,12,07,1, 11.9,1,1, 6.522, 10364.902, 418.505, 52666.399 23/05/12,05:04:33,13,07,1, 11.9,1,1, 6.522, 10364.833, 418.524, 52666.410 23/05/12,05:04:33,14,07,1, 11.9,1,1, 6.522, 10364.777, 418.544, 52666.400 23/05/12,05:04:33,15,07,1, 11.9,1,1, 6.522, 10364.736, 418.546, 52666.398 23/05/12,05:04:33,16,07,1, 11.9,1,1, 6.522, 10364.688, 418.558, 52666.455 23/05/12,05:04:33,17,07,1, 11.9,1,1, 6.522, 10364.632, 418.568, 52666.429 23/05/12,05:04:33,18,07,1, 11.9,1,1, 6.522, 10364.580, 418.604, 52666.467 23/05/12,05:04:33,19,07,1, 11.9,1,1, 6.522, 10364.522, 418.625, 52666.448 23/05/12,05:04:34,00,07,1, 11.9,1,1, 6.520, 10364.515, 418.625, 52666.448 23/05/12,05:04:34,01,07,1, 11.9,1,1, 6.520, 10364.457, 418.664, 52666.462 23/05/12,05:04:34,02,07,1, 11.9,1,1, 6.520, 10364.408, 418.681, 52666.457 23/05/12,05:04:34,03,07,1, 11.9,1,1, 6.520, 10364.338, 418.701, 52666.462 23/05/12,05:04:34,04,07,1, 11.9,1,1, 6.520, 10364.325, 418.745, 52666.463 23/05/12,05:04:34,05,07,1, 11.9,1,1, 6.520, 10364.278, 418.764, 52666.479 23/05/12,05:04:34,06,07,1, 11.9,1,1, 6.520, 10364.198, 418.775, 52666.477 23/05/12,05:04:34,07,07,1, 11.9,1,1, 6.520, 10364.173, 418.801, 52666.489 23/05/12,05:04:34,08,07,1, 11.9,1,1, 6.520, 10364.152, 418.828, 52666.512 23/05/12,05:04:34,09,07,1, 11.9,1,1, 6.520, 10364.092, 418.842, 52666.568 23/05/12,05:04:34,10,07,1, 11.9,1,1, 6.520, 10364.061, 418.877, 52666.525 23/05/12,05:04:34,11,07,1, 11.9,1,1, 6.520, 10363.990, 418.875, 52666.481 23/05/12,05:04:34,12,07,1, 11.9,1,1, 6.520, 10363.941, 418.912, 52666.507 23/05/12,05:04:34,13,07,1, 11.9,1,1, 6.520, 10363.953, 418.913, 52666.516 23/05/12,05:04:34,14,07,1, 11.9,1,1, 6.520, 10363.894, 418.935, 52666.513 23/05/12,05:04:34,15,07,1, 11.9,1,1, 6.520, 10363.830, 418.964, 52666.514 23/05/12,05:04:34,16,07,1, 11.9,1,1, 6.520, 10363.795, 418.959, 52666.515 23/05/12,05:04:34,17,07,1, 11.9,1,1, 6.520, 10363.752, 418.988, 52666.532 23/05/12,05:04:34,18,07,1, 11.9,1,1, 6.520, 10363.711, 419.035, 52666.535 23/05/12,05:04:34,19,07,1, 11.9,1,1, 6.520, 10363.658, 419.036, 52666.539 23/05/12,05:04:35,00,07,1, 11.9,1,1, 6.519, 10363.655, 419.036, 52666.539 23/05/12,05:04:35,01,07,1, 11.9,1,1, 6.519, 10363.617, 419.077, 52666.585 23/05/12,05:04:35,02,07,1, 11.9,1,1, 6.519, 10363.557, 419.114, 52666.567 23/05/12,05:04:35,03,07,1, 11.9,1,1, 6.519, 10363.550, 419.160, 52666.580 23/05/12,05:04:35,04,07,1, 11.9,1,1, 6.519, 10363.494, 419.185, 52666.616 23/05/12,05:04:35,05,07,1, 11.9,1,1, 6.519, 10363.464, 419.197, 52666.589 23/05/12,05:04:35,06,07,1, 11.9,1,1, 6.519, 10363.442, 419.230, 52666.568 23/05/12,05:04:35,07,07,1, 11.9,1,1, 6.519, 10363.394, 419.256, 52666.611 23/05/12,05:04:35,08,07,1, 11.9,1,1, 6.519, 10363.370, 419.282, 52666.617 23/05/12,05:04:35,09,07,1, 11.9,1,1, 6.519, 10363.332, 419.318, 52666.619 23/05/12,05:04:35,10,07,1, 11.9,1,1, 6.519, 10363.276, 419.357, 52666.614 23/05/12,05:04:35,11,07,1, 11.9,1,1, 6.519, 10363.236, 419.397, 52666.639 23/05/12,05:04:35,12,07,1, 11.9,1,1, 6.519, 10363.204, 419.423, 52666.614 23/05/12,05:04:35,13,07,1, 11.9,1,1, 6.519, 10363.149, 419.458, 52666.674 23/05/12,05:04:35,14,07,1, 11.9,1,1, 6.519, 10363.145, 419.488, 52666.660 23/05/12,05:04:35,15,07,1, 11.9,1,1, 6.519, 10363.107, 419.527, 52666.597 23/05/12,05:04:35,16,07,1, 11.9,1,1, 6.519, 10363.085, 419.581, 52666.660 23/05/12,05:04:35,17,07,1, 11.9,1,1, 6.519, 10363.042, 419.590, 52666.683 23/05/12,05:04:35,18,07,1, 11.9,1,1, 6.519, 10363.018, 419.651, 52666.659 23/05/12,05:04:35,19,07,1, 11.9,1,1, 6.519, 10362.990, 419.708, 52666.712 23/05/12,05:04:36,00,07,1, 11.8,1,1, 6.520, 10362.988, 419.708, 52666.712 23/05/12,05:04:36,01,07,1, 11.8,1,1, 6.520, 10362.895, 419.771, 52666.755 23/05/12,05:04:36,02,07,1, 11.8,1,1, 6.520, 10362.876, 419.816, 52666.723 23/05/12,05:04:36,03,07,1, 11.8,1,1, 6.520, 10362.830, 419.840, 52666.742 23/05/12,05:04:36,04,07,1, 11.8,1,1, 6.520, 10362.837, 419.883, 52666.723 23/05/12,05:04:36,05,07,1, 11.8,1,1, 6.520, 10362.782, 419.927, 52666.745 23/05/12,05:04:36,06,07,1, 11.8,1,1, 6.520, 10362.743, 419.944, 52666.761 23/05/12,05:04:36,07,07,1, 11.8,1,1, 6.520, 10362.726, 419.974, 52666.750 23/05/12,05:04:36,08,07,1, 11.8,1,1, 6.520, 10362.679, 420.020, 52666.793 23/05/12,05:04:36,09,07,1, 11.8,1,1, 6.520, 10362.648, 420.078, 52666.815 23/05/12,05:04:36,10,07,1, 11.8,1,1, 6.520, 10362.653, 420.105, 52666.821 23/05/12,05:04:36,11,07,1, 11.8,1,1, 6.520, 10362.604, 420.135, 52666.823 23/05/12,05:04:36,12,07,1, 11.8,1,1, 6.520, 10362.582, 420.195, 52666.848 23/05/12,05:04:36,13,07,1, 11.8,1,1, 6.520, 10362.560, 420.241, 52666.858 23/05/12,05:04:36,14,07,1, 11.8,1,1, 6.520, 10362.533, 420.288, 52666.881 23/05/12,05:04:36,15,07,1, 11.8,1,1, 6.520, 10362.511, 420.327, 52666.887 23/05/12,05:04:36,16,07,1, 11.8,1,1, 6.520, 10362.490, 420.392, 52666.902 23/05/12,05:04:36,17,07,1, 11.8,1,1, 6.520, 10362.466, 420.400, 52666.851 23/05/12,05:04:36,18,07,1, 11.8,1,1, 6.520, 10362.444, 420.442, 52666.913 23/05/12,05:04:36,19,07,1, 11.8,1,1, 6.520, 10362.422, 420.488, 52666.858 23/05/12,05:04:37,00,07,1, 11.9,1,1, 6.521, 10362.420, 420.488, 52666.858 23/05/12,05:04:37,01,07,1, 11.9,1,1, 6.521, 10362.359, 420.572, 52666.906 23/05/12,05:04:37,02,07,1, 11.9,1,1, 6.521, 10362.339, 420.630, 52666.923 23/05/12,05:04:37,03,07,1, 11.9,1,1, 6.521, 10362.315, 420.679, 52666.976 23/05/12,05:04:37,04,07,1, 11.9,1,1, 6.521, 10362.315, 420.702, 52666.939 23/05/12,05:04:37,05,07,1, 11.9,1,1, 6.521, 10362.287, 420.757, 52666.925 23/05/12,05:04:37,06,07,1, 11.9,1,1, 6.521, 10362.276, 420.797, 52666.984 23/05/12,05:04:37,07,07,1, 11.9,1,1, 6.521, 10362.247, 420.848, 52666.979 23/05/12,05:04:37,08,07,1, 11.9,1,1, 6.521, 10362.233, 420.927, 52667.004 23/05/12,05:04:37,09,07,1, 11.9,1,1, 6.521, 10362.241, 420.944, 52667.034 23/05/12,05:04:37,10,07,1, 11.9,1,1, 6.521, 10362.216, 420.977, 52666.984 23/05/12,05:04:37,11,07,1, 11.9,1,1, 6.521, 10362.205, 421.042, 52666.993 23/05/12,05:04:37,12,07,1, 11.9,1,1, 6.521, 10362.199, 421.080, 52667.019 23/05/12,05:04:37,13,07,1, 11.9,1,1, 6.521, 10362.175, 421.150, 52667.057 23/05/12,05:04:37,14,07,1, 11.9,1,1, 6.521, 10362.158, 421.207, 52667.093 23/05/12,05:04:37,15,07,1, 11.9,1,1, 6.521, 10362.132, 421.213, 52667.078 23/05/12,05:04:37,16,07,1, 11.9,1,1, 6.521, 10362.134, 421.282, 52667.076 23/05/12,05:04:37,17,07,1, 11.9,1,1, 6.521, 10362.130, 421.329, 52667.119 23/05/12,05:04:37,18,07,1, 11.9,1,1, 6.521, 10362.105, 421.376, 52667.097 23/05/12,05:04:37,19,07,1, 11.9,1,1, 6.521, 10362.084, 421.437, 52667.112 23/05/12,05:04:38,00,07,1, 11.9,1,1, 6.520, 10362.078, 421.437, 52667.112 23/05/12,05:04:38,01,07,1, 11.9,1,1, 6.520, 10362.070, 421.487, 52667.132 23/05/12,05:04:38,02,07,1, 11.9,1,1, 6.520, 10362.047, 421.554, 52667.138 23/05/12,05:04:38,03,07,1, 11.9,1,1, 6.520, 10362.056, 421.615, 52667.183 23/05/12,05:04:38,04,07,1, 11.9,1,1, 6.520, 10362.054, 421.656, 52667.153 23/05/12,05:04:38,05,07,1, 11.9,1,1, 6.520, 10362.056, 421.723, 52667.187 23/05/12,05:04:38,06,07,1, 11.9,1,1, 6.520, 10362.043, 421.794, 52667.225 23/05/12,05:04:38,07,07,1, 11.9,1,1, 6.520, 10362.027, 421.829, 52667.191 23/05/12,05:04:38,08,07,1, 11.9,1,1, 6.520, 10362.020, 421.923, 52667.225 23/05/12,05:04:38,09,07,1, 11.9,1,1, 6.520, 10362.023, 421.955, 52667.240 23/05/12,05:04:38,10,07,1, 11.9,1,1, 6.520, 10362.034, 422.007, 52667.219 23/05/12,05:04:38,11,07,1, 11.9,1,1, 6.520, 10362.008, 422.051, 52667.233 23/05/12,05:04:38,12,07,1, 11.9,1,1, 6.520, 10362.004, 422.083, 52667.273 23/05/12,05:04:38,13,07,1, 11.9,1,1, 6.520, 10361.992, 422.129, 52667.292 23/05/12,05:04:38,14,07,1, 11.9,1,1, 6.520, 10362.002, 422.176, 52667.261 23/05/12,05:04:38,15,07,1, 11.9,1,1, 6.520, 10361.996, 422.212, 52667.264 23/05/12,05:04:38,16,07,1, 11.9,1,1, 6.520, 10361.984, 422.277, 52667.318 23/05/12,05:04:38,17,07,1, 11.9,1,1, 6.520, 10361.988, 422.329, 52667.331 23/05/12,05:04:38,18,07,1, 11.9,1,1, 6.520, 10361.975, 422.373, 52667.310 23/05/12,05:04:38,19,07,1, 11.9,1,1, 6.520, 10362.000, 422.426, 52667.278 23/05/12,05:04:39,00,07,1, 11.9,1,1, 6.522, 10361.995, 422.426, 52667.278 23/05/12,05:04:39,01,07,1, 11.9,1,1, 6.522, 10361.994, 422.559, 52667.334 23/05/12,05:04:39,02,07,1, 11.9,1,1, 6.522, 10362.003, 422.605, 52667.319 23/05/12,05:04:39,03,07,1, 11.9,1,1, 6.522, 10362.009, 422.654, 52667.335 23/05/12,05:04:39,04,07,1, 11.9,1,1, 6.522, 10362.012, 422.758, 52667.350 23/05/12,05:04:39,05,07,1, 11.9,1,1, 6.522, 10362.012, 422.780, 52667.380 23/05/12,05:04:39,06,07,1, 11.9,1,1, 6.522, 10362.004, 422.832, 52667.403 23/05/12,05:04:39,07,07,1, 11.9,1,1, 6.522, 10362.022, 422.884, 52667.422 23/05/12,05:04:39,08,07,1, 11.9,1,1, 6.522, 10362.027, 422.948, 52667.393 23/05/12,05:04:39,09,07,1, 11.9,1,1, 6.522, 10362.041, 422.966, 52667.404 23/05/12,05:04:39,10,07,1, 11.9,1,1, 6.522, 10362.021, 423.033, 52667.426 23/05/12,05:04:39,11,07,1, 11.9,1,1, 6.522, 10362.029, 423.061, 52667.441 23/05/12,05:04:39,12,07,1, 11.9,1,1, 6.522, 10362.036, 423.111, 52667.411 23/05/12,05:04:39,13,07,1, 11.9,1,1, 6.522, 10362.023, 423.167, 52667.390 23/05/12,05:04:39,14,07,1, 11.9,1,1, 6.522, 10362.053, 423.229, 52667.446 23/05/12,05:04:39,15,07,1, 11.9,1,1, 6.522, 10362.034, 423.279, 52667.610 23/05/12,05:04:39,16,07,1, 11.9,1,1, 6.522, 10362.031, 423.322, 52667.483 23/05/12,05:04:39,17,07,1, 11.9,1,1, 6.522, 10362.053, 423.397, 52667.492 23/05/12,05:04:39,18,07,1, 11.9,1,1, 6.522, 10362.060, 423.420, 52667.466 23/05/12,05:04:39,19,07,1, 11.9,1,1, 6.522, 10362.046, 423.473, 52667.482 23/05/12,05:04:40,00,07,1, 11.8,1,1, 6.521, 10362.045, 423.473, 52667.482 23/05/12,05:04:40,01,07,1, 11.8,1,1, 6.521, 10362.106, 423.604, 52667.487 23/05/12,05:04:40,02,07,1, 11.8,1,1, 6.521, 10362.116, 423.666, 52667.504 23/05/12,05:04:40,03,07,1, 11.8,1,1, 6.521, 10362.124, 423.705, 52667.483 23/05/12,05:04:40,04,07,1, 11.8,1,1, 6.521, 10362.137, 423.740, 52667.534 23/05/12,05:04:40,05,07,1, 11.8,1,1, 6.521, 10362.124, 423.788, 52667.558 23/05/12,05:04:40,06,07,1, 11.8,1,1, 6.521, 10362.131, 423.841, 52667.499 23/05/12,05:04:40,07,07,1, 11.8,1,1, 6.521, 10362.143, 423.890, 52667.546 23/05/12,05:04:40,08,07,1, 11.8,1,1, 6.521, 10362.145, 423.929, 52667.551 23/05/12,05:04:40,09,07,1, 11.8,1,1, 6.521, 10362.163, 423.973, 52667.578 23/05/12,05:04:40,10,07,1, 11.8,1,1, 6.521, 10362.147, 424.007, 52667.614 23/05/12,05:04:40,11,07,1, 11.8,1,1, 6.521, 10362.156, 424.074, 52667.560 23/05/12,05:04:40,12,07,1, 11.8,1,1, 6.521, 10362.167, 424.132, 52667.626 23/05/12,05:04:40,13,07,1, 11.8,1,1, 6.521, 10362.196, 424.200, 52667.620 23/05/12,05:04:40,14,07,1, 11.8,1,1, 6.521, 10362.183, 424.236, 52667.651 23/05/12,05:04:40,15,07,1, 11.8,1,1, 6.521, 10362.197, 424.285, 52667.607 23/05/12,05:04:40,16,07,1, 11.8,1,1, 6.521, 10362.229, 424.357, 52667.660 23/05/12,05:04:40,17,07,1, 11.8,1,1, 6.521, 10362.251, 424.393, 52667.537 23/05/12,05:04:40,18,07,1, 11.8,1,1, 6.521, 10362.285, 424.452, 52667.663 23/05/12,05:04:40,19,07,1, 11.8,1,1, 6.521, 10362.274, 424.507, 52667.707 23/05/12,05:04:41,00,07,1, 11.9,1,1, 6.521, 10362.270, 424.507, 52667.707 23/05/12,05:04:41,01,07,1, 11.9,1,1, 6.521, 10362.274, 424.605, 52667.697 23/05/12,05:04:41,02,07,1, 11.9,1,1, 6.521, 10362.283, 424.676, 52667.672 23/05/12,05:04:41,03,07,1, 11.9,1,1, 6.521, 10362.309, 424.703, 52667.707 23/05/12,05:04:41,04,07,1, 11.9,1,1, 6.521, 10362.309, 424.751, 52667.721 23/05/12,05:04:41,05,07,1, 11.9,1,1, 6.521, 10362.313, 424.807, 52667.667 23/05/12,05:04:41,06,07,1, 11.9,1,1, 6.521, 10362.349, 424.822, 52667.689 23/05/12,05:04:41,07,07,1, 11.9,1,1, 6.521, 10362.340, 424.898, 52667.684 23/05/12,05:04:41,08,07,1, 11.9,1,1, 6.521, 10362.332, 424.927, 52667.704 23/05/12,05:04:41,09,07,1, 11.9,1,1, 6.521, 10362.381, 424.996, 52667.715 23/05/12,05:04:41,10,07,1, 11.9,1,1, 6.521, 10362.390, 425.057, 52667.742 23/05/12,05:04:41,11,07,1, 11.9,1,1, 6.521, 10362.395, 425.108, 52667.775 23/05/12,05:04:41,12,07,1, 11.9,1,1, 6.521, 10362.394, 425.158, 52667.810 23/05/12,05:04:41,13,07,1, 11.9,1,1, 6.521, 10362.413, 425.211, 52667.781 23/05/12,05:04:41,14,07,1, 11.9,1,1, 6.521, 10362.438, 425.277, 52667.831 23/05/12,05:04:41,15,07,1, 11.9,1,1, 6.521, 10362.457, 425.299, 52667.833 23/05/12,05:04:41,16,07,1, 11.9,1,1, 6.521, 10362.474, 425.382, 52667.842 23/05/12,05:04:41,17,07,1, 11.9,1,1, 6.521, 10362.468, 425.411, 52667.782 23/05/12,05:04:41,18,07,1, 11.9,1,1, 6.521, 10362.491, 425.466, 52667.872 23/05/12,05:04:41,19,07,1, 11.9,1,1, 6.521, 10362.488, 425.484, 52667.812 23/05/12,05:04:42,00,07,1, 11.9,1,1, 6.520, 10362.487, 425.484, 52667.812 23/05/12,05:04:42,01,07,1, 11.9,1,1, 6.520, 10362.525, 425.577, 52667.774 23/05/12,05:04:42,02,07,1, 11.9,1,1, 6.520, 10362.534, 425.618, 52667.839 23/05/12,05:04:42,03,07,1, 11.9,1,1, 6.520, 10362.559, 425.651, 52667.841 23/05/12,05:04:42,04,07,1, 11.9,1,1, 6.520, 10362.566, 425.714, 52667.848 23/05/12,05:04:42,05,07,1, 11.9,1,1, 6.520, 10362.579, 425.764, 52667.851 23/05/12,05:04:42,06,07,1, 11.9,1,1, 6.520, 10362.619, 425.814, 52667.855 23/05/12,05:04:42,07,07,1, 11.9,1,1, 6.520, 10362.645, 425.873, 52667.857 23/05/12,05:04:42,08,07,1, 11.9,1,1, 6.520, 10362.647, 425.895, 52667.863 23/05/12,05:04:42,09,07,1, 11.9,1,1, 6.520, 10362.644, 425.946, 52667.844 23/05/12,05:04:42,10,07,1, 11.9,1,1, 6.520, 10362.677, 425.992, 52667.908 23/05/12,05:04:42,11,07,1, 11.9,1,1, 6.520, 10362.694, 426.042, 52667.900 23/05/12,05:04:42,12,07,1, 11.9,1,1, 6.520, 10362.704, 426.090, 52667.900 23/05/12,05:04:42,13,07,1, 11.9,1,1, 6.520, 10362.742, 426.115, 52667.913 23/05/12,05:04:42,14,07,1, 11.9,1,1, 6.520, 10362.762, 426.153, 52667.896 23/05/12,05:04:42,15,07,1, 11.9,1,1, 6.520, 10362.754, 426.200, 52667.898 23/05/12,05:04:42,16,07,1, 11.9,1,1, 6.520, 10362.777, 426.218, 52667.923 23/05/12,05:04:42,17,07,1, 11.9,1,1, 6.520, 10362.788, 426.265, 52667.943 23/05/12,05:04:42,18,07,1, 11.9,1,1, 6.520, 10362.812, 426.293, 52667.887 23/05/12,05:04:42,19,07,1, 11.9,1,1, 6.520, 10362.836, 426.323, 52667.915 23/05/12,05:04:43,00,07,1, 12.0,1,1, 6.518, 10362.829, 426.323, 52667.915 23/05/12,05:04:43,01,07,1, 12.0,1,1, 6.518, 10362.851, 426.411, 52667.932 23/05/12,05:04:43,02,07,1, 12.0,1,1, 6.518, 10362.859, 426.450, 52667.943 23/05/12,05:04:43,03,07,1, 12.0,1,1, 6.518, 10362.884, 426.516, 52667.947 23/05/12,05:04:43,04,07,1, 12.0,1,1, 6.518, 10362.915, 426.524, 52667.954 23/05/12,05:04:43,05,07,1, 12.0,1,1, 6.518, 10362.931, 426.590, 52667.961 23/05/12,05:04:43,06,07,1, 12.0,1,1, 6.518, 10362.959, 426.645, 52667.992 23/05/12,05:04:43,07,07,1, 12.0,1,1, 6.518, 10362.994, 426.666, 52667.983 23/05/12,05:04:43,08,07,1, 12.0,1,1, 6.518, 10362.986, 426.714, 52668.010 23/05/12,05:04:43,09,07,1, 12.0,1,1, 6.518, 10363.007, 426.733, 52668.013 23/05/12,05:04:43,10,07,1, 12.0,1,1, 6.518, 10363.030, 426.771, 52668.002 23/05/12,05:04:43,11,07,1, 12.0,1,1, 6.518, 10363.045, 426.800, 52667.996 23/05/12,05:04:43,12,07,1, 12.0,1,1, 6.518, 10363.052, 426.835, 52667.988 23/05/12,05:04:43,13,07,1, 12.0,1,1, 6.518, 10363.071, 426.881, 52667.989 23/05/12,05:04:43,14,07,1, 12.0,1,1, 6.518, 10363.083, 426.915, 52668.010 23/05/12,05:04:43,15,07,1, 12.0,1,1, 6.518, 10363.116, 426.930, 52668.002 23/05/12,05:04:43,16,07,1, 12.0,1,1, 6.518, 10363.110, 426.948, 52668.021 23/05/12,05:04:43,17,07,1, 12.0,1,1, 6.518, 10363.139, 426.988, 52668.042 23/05/12,05:04:43,18,07,1, 12.0,1,1, 6.518, 10363.142, 427.013, 52668.045 23/05/12,05:04:43,19,07,1, 12.0,1,1, 6.518, 10363.170, 427.046, 52668.065 23/05/12,05:04:44,00,08,1, 11.9,1,1, 6.518, 10363.163, 427.046, 52668.065 23/05/12,05:04:44,01,08,1, 11.9,1,1, 6.518, 10363.231, 427.129, 52668.047 23/05/12,05:04:44,02,08,1, 11.9,1,1, 6.518, 10363.234, 427.152, 52668.023 23/05/12,05:04:44,03,08,1, 11.9,1,1, 6.518, 10363.249, 427.182, 52668.043 23/05/12,05:04:44,04,08,1, 11.9,1,1, 6.518, 10363.306, 427.237, 52668.031 23/05/12,05:04:44,05,08,1, 11.9,1,1, 6.518, 10363.324, 427.255, 52668.075 23/05/12,05:04:44,06,08,1, 11.9,1,1, 6.518, 10363.380, 427.282, 52668.073 23/05/12,05:04:44,07,08,1, 11.9,1,1, 6.518, 10363.345, 427.309, 52668.052 23/05/12,05:04:44,08,08,1, 11.9,1,1, 6.518, 10363.355, 427.336, 52668.069 23/05/12,05:04:44,09,08,1, 11.9,1,1, 6.518, 10363.399, 427.368, 52668.074 23/05/12,05:04:44,10,08,1, 11.9,1,1, 6.518, 10363.421, 427.383, 52668.072 23/05/12,05:04:44,11,08,1, 11.9,1,1, 6.518, 10363.431, 427.383, 52668.046 23/05/12,05:04:44,12,08,1, 11.9,1,1, 6.518, 10363.472, 427.429, 52668.072 23/05/12,05:04:44,13,08,1, 11.9,1,1, 6.518, 10363.510, 427.446, 52668.053 23/05/12,05:04:44,14,08,1, 11.9,1,1, 6.518, 10363.484, 427.498, 52668.014 23/05/12,05:04:44,15,08,1, 11.9,1,1, 6.518, 10363.522, 427.507, 52668.072 23/05/12,05:04:44,16,08,1, 11.9,1,1, 6.518, 10363.538, 427.516, 52668.022 23/05/12,05:04:44,17,08,1, 11.9,1,1, 6.518, 10363.606, 427.569, 52668.109 23/05/12,05:04:44,18,08,1, 11.9,1,1, 6.518, 10363.638, 427.583, 52668.097 23/05/12,05:04:44,19,08,1, 11.9,1,1, 6.518, 10363.658, 427.615, 52668.084 23/05/12,05:04:45,00,08,1, 11.9,1,1, 6.521, 10363.655, 427.615, 52668.084 23/05/12,05:04:45,01,08,1, 11.9,1,1, 6.521, 10363.686, 427.673, 52668.064 23/05/12,05:04:45,02,08,1, 11.9,1,1, 6.521, 10363.737, 427.685, 52668.087 23/05/12,05:04:45,03,08,1, 11.9,1,1, 6.521, 10363.749, 427.722, 52668.120 23/05/12,05:04:45,04,08,1, 11.9,1,1, 6.521, 10363.810, 427.721, 52668.092 23/05/12,05:04:45,05,08,1, 11.9,1,1, 6.521, 10363.816, 427.733, 52668.095 23/05/12,05:04:45,06,08,1, 11.9,1,1, 6.521, 10363.845, 427.747, 52668.068 23/05/12,05:04:45,07,08,1, 11.9,1,1, 6.521, 10363.858, 427.767, 52668.095 23/05/12,05:04:45,08,08,1, 11.9,1,1, 6.521, 10363.896, 427.783, 52668.112 23/05/12,05:04:45,09,08,1, 11.9,1,1, 6.521, 10363.905, 427.810, 52668.109 23/05/12,05:04:45,10,08,1, 11.9,1,1, 6.521, 10363.944, 427.808, 52668.073 23/05/12,05:04:45,11,08,1, 11.9,1,1, 6.521, 10363.997, 427.824, 52668.094 23/05/12,05:04:45,12,08,1, 11.9,1,1, 6.521, 10364.024, 427.875, 52668.103 23/05/12,05:04:45,13,08,1, 11.9,1,1, 6.521, 10364.033, 427.874, 52668.070 23/05/12,05:04:45,14,08,1, 11.9,1,1, 6.521, 10364.099, 427.878, 52668.106 23/05/12,05:04:45,15,08,1, 11.9,1,1, 6.521, 10364.125, 427.879, 52668.086 23/05/12,05:04:45,16,08,1, 11.9,1,1, 6.521, 10364.150, 427.904, 52668.092 23/05/12,05:04:45,17,08,1, 11.9,1,1, 6.521, 10364.180, 427.925, 52668.070 23/05/12,05:04:45,18,08,1, 11.9,1,1, 6.521, 10364.225, 427.955, 52668.090 23/05/12,05:04:45,19,08,1, 11.9,1,1, 6.521, 10364.246, 427.955, 52668.126 23/05/12,05:04:46,00,07,1, 11.9,1,1, 6.522, 10364.239, 427.955, 52668.126 23/05/12,05:04:46,01,07,1, 11.9,1,1, 6.522, 10364.313, 427.967, 52668.106 23/05/12,05:04:46,02,07,1, 11.9,1,1, 6.522, 10364.332, 427.992, 52668.070 23/05/12,05:04:46,03,07,1, 11.9,1,1, 6.522, 10364.384, 427.969, 52668.094 23/05/12,05:04:46,04,07,1, 11.9,1,1, 6.522, 10364.402, 428.005, 52668.062 23/05/12,05:04:46,05,07,1, 11.9,1,1, 6.522, 10364.447, 427.987, 52668.013 23/05/12,05:04:46,06,07,1, 11.9,1,1, 6.522, 10364.471, 428.017, 52668.062 23/05/12,05:04:46,07,07,1, 11.9,1,1, 6.522, 10364.510, 428.020, 52668.076 23/05/12,05:04:46,08,07,1, 11.9,1,1, 6.522, 10364.556, 428.016, 52668.048 23/05/12,05:04:46,09,07,1, 11.9,1,1, 6.522, 10364.611, 428.043, 52668.081 23/05/12,05:04:46,10,07,1, 11.9,1,1, 6.522, 10364.659, 428.061, 52668.096 23/05/12,05:04:46,11,07,1, 11.9,1,1, 6.522, 10364.659, 428.064, 52668.046 23/05/12,05:04:46,12,07,1, 11.9,1,1, 6.522, 10364.724, 428.069, 52668.117 23/05/12,05:04:46,13,07,1, 11.9,1,1, 6.522, 10364.763, 428.044, 52668.048 23/05/12,05:04:46,14,07,1, 11.9,1,1, 6.522, 10364.791, 428.066, 52668.022 23/05/12,05:04:46,15,07,1, 11.9,1,1, 6.522, 10364.825, 428.041, 52668.039 23/05/12,05:04:46,16,07,1, 11.9,1,1, 6.522, 10364.869, 428.056, 52667.995 23/05/12,05:04:46,17,07,1, 11.9,1,1, 6.522, 10364.895, 428.061, 52668.064 23/05/12,05:04:46,18,07,1, 11.9,1,1, 6.522, 10364.934, 428.068, 52668.028 23/05/12,05:04:46,19,07,1, 11.9,1,1, 6.522, 10364.974, 428.064, 52668.000 23/05/12,05:04:47,00,07,1, 11.9,1,1, 6.519, 10364.974, 428.064, 52668.000 23/05/12,05:04:47,01,07,1, 11.9,1,1, 6.519, 10365.034, 428.058, 52667.968 23/05/12,05:04:47,02,07,1, 11.9,1,1, 6.519, 10365.106, 428.076, 52667.991 23/05/12,05:04:47,03,07,1, 11.9,1,1, 6.519, 10365.138, 428.068, 52667.957 23/05/12,05:04:47,04,07,1, 11.9,1,1, 6.519, 10365.185, 428.068, 52667.963 23/05/12,05:04:47,05,07,1, 11.9,1,1, 6.519, 10365.216, 428.070, 52667.916 23/05/12,05:04:47,06,07,1, 11.9,1,1, 6.519, 10365.266, 428.079, 52667.943 23/05/12,05:04:47,07,07,1, 11.9,1,1, 6.519, 10365.294, 428.084, 52667.983 23/05/12,05:04:47,08,07,1, 11.9,1,1, 6.519, 10365.365, 428.085, 52667.958 23/05/12,05:04:47,09,07,1, 11.9,1,1, 6.519, 10365.407, 428.084, 52667.934 23/05/12,05:04:47,10,07,1, 11.9,1,1, 6.519, 10365.432, 428.066, 52667.920 23/05/12,05:04:47,11,07,1, 11.9,1,1, 6.519, 10365.485, 428.070, 52667.942 23/05/12,05:04:47,12,07,1, 11.9,1,1, 6.519, 10365.548, 428.056, 52667.930 23/05/12,05:04:47,13,07,1, 11.9,1,1, 6.519, 10365.572, 428.049, 52667.902 23/05/12,05:04:47,14,07,1, 11.9,1,1, 6.519, 10365.649, 428.043, 52667.999 23/05/12,05:04:47,15,07,1, 11.9,1,1, 6.519, 10365.634, 428.006, 52667.910 23/05/12,05:04:47,16,07,1, 11.9,1,1, 6.519, 10365.691, 428.008, 52667.916 23/05/12,05:04:47,17,07,1, 11.9,1,1, 6.519, 10365.749, 428.001, 52667.924 23/05/12,05:04:47,18,07,1, 11.9,1,1, 6.519, 10365.796, 428.002, 52667.850 23/05/12,05:04:47,19,07,1, 11.9,1,1, 6.519, 10365.837, 427.985, 52667.874 23/05/12,05:04:48,00,07,1, 11.9,1,1, 6.519, 10365.833, 427.985, 52667.874 23/05/12,05:04:48,01,07,1, 11.9,1,1, 6.519, 10365.920, 427.979, 52667.835 23/05/12,05:04:48,02,07,1, 11.9,1,1, 6.519, 10365.965, 427.991, 52667.851 23/05/12,05:04:48,03,07,1, 11.9,1,1, 6.519, 10366.015, 427.977, 52667.834 23/05/12,05:04:48,04,07,1, 11.9,1,1, 6.519, 10366.051, 427.951, 52667.855 23/05/12,05:04:48,05,07,1, 11.9,1,1, 6.519, 10366.103, 427.938, 52667.799 23/05/12,05:04:48,06,07,1, 11.9,1,1, 6.519, 10366.164, 427.906, 52667.801 23/05/12,05:04:48,07,07,1, 11.9,1,1, 6.519, 10366.210, 427.877, 52667.796 23/05/12,05:04:48,08,07,1, 11.9,1,1, 6.519, 10366.246, 427.884, 52667.756 23/05/12,05:04:48,09,07,1, 11.9,1,1, 6.519, 10366.314, 427.845, 52667.783 23/05/12,05:04:48,10,07,1, 11.9,1,1, 6.519, 10366.347, 427.841, 52667.779 23/05/12,05:04:48,11,07,1, 11.9,1,1, 6.519, 10366.393, 427.799, 52667.740 23/05/12,05:04:48,12,07,1, 11.9,1,1, 6.519, 10366.455, 427.783, 52667.704 23/05/12,05:04:48,13,07,1, 11.9,1,1, 6.519, 10366.509, 427.760, 52667.739 23/05/12,05:04:48,14,07,1, 11.9,1,1, 6.519, 10366.553, 427.733, 52667.721 23/05/12,05:04:48,15,07,1, 11.9,1,1, 6.519, 10366.606, 427.710, 52667.720 23/05/12,05:04:48,16,07,1, 11.9,1,1, 6.519, 10366.656, 427.694, 52667.636 23/05/12,05:04:48,17,07,1, 11.9,1,1, 6.519, 10366.707, 427.672, 52667.638 23/05/12,05:04:48,18,07,1, 11.9,1,1, 6.519, 10366.754, 427.660, 52667.698 23/05/12,05:04:48,19,07,1, 11.9,1,1, 6.519, 10366.804, 427.621, 52667.620 23/05/12,05:04:49,00,07,1, 11.9,1,1, 6.516, 10366.801, 427.621, 52667.620 23/05/12,05:04:49,01,07,1, 11.9,1,1, 6.516, 10366.890, 427.555, 52667.623 23/05/12,05:04:49,02,07,1, 11.9,1,1, 6.516, 10366.926, 427.516, 52667.622 23/05/12,05:04:49,03,07,1, 11.9,1,1, 6.516, 10367.006, 427.457, 52667.570 23/05/12,05:04:49,04,07,1, 11.9,1,1, 6.516, 10367.048, 427.435, 52667.548 23/05/12,05:04:49,05,07,1, 11.9,1,1, 6.516, 10367.102, 427.413, 52667.519 23/05/12,05:04:49,06,07,1, 11.9,1,1, 6.516, 10367.124, 427.342, 52667.498 23/05/12,05:04:49,07,07,1, 11.9,1,1, 6.516, 10367.195, 427.336, 52667.553 23/05/12,05:04:49,08,07,1, 11.9,1,1, 6.516, 10367.247, 427.278, 52667.503 23/05/12,05:04:49,09,07,1, 11.9,1,1, 6.516, 10367.288, 427.246, 52667.450 23/05/12,05:04:49,10,07,1, 11.9,1,1, 6.516, 10367.311, 427.211, 52667.470 23/05/12,05:04:49,11,07,1, 11.9,1,1, 6.516, 10367.406, 427.195, 52667.465 23/05/12,05:04:49,12,07,1, 11.9,1,1, 6.516, 10367.442, 427.144, 52667.419 23/05/12,05:04:49,13,07,1, 11.9,1,1, 6.516, 10367.492, 427.141, 52667.456 23/05/12,05:04:49,14,07,1, 11.9,1,1, 6.516, 10367.545, 427.094, 52667.412 23/05/12,05:04:49,15,07,1, 11.9,1,1, 6.516, 10367.607, 427.048, 52667.436 23/05/12,05:04:49,16,07,1, 11.9,1,1, 6.516, 10367.651, 427.000, 52667.388 23/05/12,05:04:49,17,07,1, 11.9,1,1, 6.516, 10367.698, 426.961, 52667.395 23/05/12,05:04:49,18,07,1, 11.9,1,1, 6.516, 10367.767, 426.921, 52667.394 23/05/12,05:04:49,19,07,1, 11.9,1,1, 6.516, 10367.800, 426.856, 52667.320 23/05/12,05:04:50,00,08,1, 11.9,1,1, 6.519, 10367.794, 426.856, 52667.320 23/05/12,05:04:50,01,08,1, 11.9,1,1, 6.519, 10367.899, 426.783, 52667.285 23/05/12,05:04:50,02,08,1, 11.9,1,1, 6.519, 10367.944, 426.730, 52667.264 23/05/12,05:04:50,03,08,1, 11.9,1,1, 6.519, 10368.010, 426.685, 52667.272 23/05/12,05:04:50,04,08,1, 11.9,1,1, 6.519, 10368.059, 426.601, 52667.174 23/05/12,05:04:50,05,08,1, 11.9,1,1, 6.519, 10368.095, 426.541, 52667.211 23/05/12,05:04:50,06,08,1, 11.9,1,1, 6.519, 10368.161, 426.505, 52667.229 23/05/12,05:04:50,07,08,1, 11.9,1,1, 6.519, 10368.208, 426.467, 52667.170 23/05/12,05:04:50,08,08,1, 11.9,1,1, 6.519, 10368.245, 426.430, 52667.174 23/05/12,05:04:50,09,08,1, 11.9,1,1, 6.519, 10368.311, 426.365, 52666.969 23/05/12,05:04:50,10,08,1, 11.9,1,1, 6.519, 10368.344, 426.330, 52667.182 23/05/12,05:04:50,11,08,1, 11.9,1,1, 6.519, 10368.422, 426.259, 52667.116 23/05/12,05:04:50,12,08,1, 11.9,1,1, 6.519, 10368.444, 426.225, 52667.108 23/05/12,05:04:50,13,08,1, 11.9,1,1, 6.519, 10368.499, 426.177, 52667.089 23/05/12,05:04:50,14,08,1, 11.9,1,1, 6.519, 10368.554, 426.106, 52667.104 23/05/12,05:04:50,15,08,1, 11.9,1,1, 6.519, 10368.601, 426.056, 52667.027 23/05/12,05:04:50,16,08,1, 11.9,1,1, 6.519, 10368.642, 425.977, 52667.033 23/05/12,05:04:50,17,08,1, 11.9,1,1, 6.519, 10368.703, 425.924, 52667.015 23/05/12,05:04:50,18,08,1, 11.9,1,1, 6.519, 10368.760, 425.829, 52666.968 23/05/12,05:04:50,19,08,1, 11.9,1,1, 6.519, 10368.794, 425.764, 52666.973 23/05/12,05:04:51,00,08,1, 11.9,1,1, 6.521, 10368.787, 425.764, 52666.973 23/05/12,05:04:51,01,08,1, 11.9,1,1, 6.521, 10368.904, 425.660, 52666.895 23/05/12,05:04:51,02,08,1, 11.9,1,1, 6.521, 10368.971, 425.603, 52666.889 23/05/12,05:04:51,03,08,1, 11.9,1,1, 6.521, 10369.016, 425.546, 52666.875 23/05/12,05:04:51,04,08,1, 11.9,1,1, 6.521, 10369.046, 425.477, 52666.801 23/05/12,05:04:51,05,08,1, 11.9,1,1, 6.521, 10369.091, 425.397, 52666.847 23/05/12,05:04:51,06,08,1, 11.9,1,1, 6.521, 10369.153, 425.338, 52666.805 23/05/12,05:04:51,07,08,1, 11.9,1,1, 6.521, 10369.203, 425.286, 52666.781 23/05/12,05:04:51,08,08,1, 11.9,1,1, 6.521, 10369.250, 425.233, 52666.755 23/05/12,05:04:51,09,08,1, 11.9,1,1, 6.521, 10369.292, 425.141, 52666.715 23/05/12,05:04:51,10,08,1, 11.9,1,1, 6.521, 10369.311, 425.075, 52666.699 23/05/12,05:04:51,11,08,1, 11.9,1,1, 6.521, 10369.377, 425.000, 52666.690 23/05/12,05:04:51,12,08,1, 11.9,1,1, 6.521, 10369.440, 424.926, 52666.646 23/05/12,05:04:51,13,08,1, 11.9,1,1, 6.521, 10369.467, 424.863, 52666.642 23/05/12,05:04:51,14,08,1, 11.9,1,1, 6.521, 10369.519, 424.773, 52666.612 23/05/12,05:04:51,15,08,1, 11.9,1,1, 6.521, 10369.563, 424.692, 52666.554 23/05/12,05:04:51,16,08,1, 11.9,1,1, 6.521, 10369.618, 424.611, 52666.547 23/05/12,05:04:51,17,08,1, 11.9,1,1, 6.521, 10369.685, 424.546, 52666.536 23/05/12,05:04:51,18,08,1, 11.9,1,1, 6.521, 10369.717, 424.494, 52666.507 23/05/12,05:04:51,19,08,1, 11.9,1,1, 6.521, 10369.735, 424.428, 52666.493 23/05/12,05:04:52,00,07,1, 11.9,1,1, 6.521, 10369.730, 424.428, 52666.493 23/05/12,05:04:52,01,07,1, 11.9,1,1, 6.521, 10369.864, 424.254, 52666.442 23/05/12,05:04:52,02,07,1, 11.9,1,1, 6.521, 10369.908, 424.193, 52666.442 23/05/12,05:04:52,03,07,1, 11.9,1,1, 6.521, 10369.958, 424.079, 52666.420 23/05/12,05:04:52,04,07,1, 11.9,1,1, 6.521, 10369.979, 424.037, 52666.414 23/05/12,05:04:52,05,07,1, 11.9,1,1, 6.521, 10370.033, 423.935, 52666.355 23/05/12,05:04:52,06,07,1, 11.9,1,1, 6.521, 10370.095, 423.852, 52666.353 23/05/12,05:04:52,07,07,1, 11.9,1,1, 6.521, 10370.125, 423.752, 52666.319 23/05/12,05:04:52,08,07,1, 11.9,1,1, 6.521, 10370.175, 423.684, 52666.280 23/05/12,05:04:52,09,07,1, 11.9,1,1, 6.521, 10370.230, 423.587, 52666.252 23/05/12,05:04:52,10,07,1, 11.9,1,1, 6.521, 10370.263, 423.524, 52666.284 23/05/12,05:04:52,11,07,1, 11.9,1,1, 6.521, 10370.302, 423.418, 52666.224 23/05/12,05:04:52,12,07,1, 11.9,1,1, 6.521, 10370.342, 423.316, 52666.177 23/05/12,05:04:52,13,07,1, 11.9,1,1, 6.521, 10370.385, 423.250, 52666.204 23/05/12,05:04:52,14,07,1, 11.9,1,1, 6.521, 10370.436, 423.177, 52666.142 23/05/12,05:04:52,15,07,1, 11.9,1,1, 6.521, 10370.494, 423.117, 52666.126 23/05/12,05:04:52,16,07,1, 11.9,1,1, 6.521, 10370.537, 423.015, 52666.096 23/05/12,05:04:52,17,07,1, 11.9,1,1, 6.521, 10370.571, 422.926, 52666.071 23/05/12,05:04:52,18,07,1, 11.9,1,1, 6.521, 10370.611, 422.860, 52666.048 23/05/12,05:04:52,19,07,1, 11.9,1,1, 6.521, 10370.638, 422.758, 52665.982 23/05/12,05:04:53,00,07,1, 11.9,1,1, 6.520, 10370.631, 422.758, 52665.982 23/05/12,05:04:53,01,07,1, 11.9,1,1, 6.520, 10370.747, 422.589, 52665.957 23/05/12,05:04:53,02,07,1, 11.9,1,1, 6.520, 10370.781, 422.505, 52665.968 23/05/12,05:04:53,03,07,1, 11.9,1,1, 6.520, 10370.831, 422.409, 52665.908 23/05/12,05:04:53,04,07,1, 11.9,1,1, 6.520, 10370.842, 422.318, 52665.873 23/05/12,05:04:53,05,07,1, 11.9,1,1, 6.520, 10370.897, 422.228, 52665.853 23/05/12,05:04:53,06,07,1, 11.9,1,1, 6.520, 10370.933, 422.123, 52665.836 23/05/12,05:04:53,07,07,1, 11.9,1,1, 6.520, 10370.971, 422.031, 52665.838 23/05/12,05:04:53,08,07,1, 11.9,1,1, 6.520, 10371.004, 421.940, 52665.807 23/05/12,05:04:53,09,07,1, 11.9,1,1, 6.520, 10371.022, 421.859, 52665.711 23/05/12,05:04:53,10,07,1, 11.9,1,1, 6.520, 10371.075, 421.777, 52665.744 23/05/12,05:04:53,11,07,1, 11.9,1,1, 6.520, 10371.087, 421.681, 52665.727 23/05/12,05:04:53,12,07,1, 11.9,1,1, 6.520, 10371.135, 421.595, 52665.746 23/05/12,05:04:53,13,07,1, 11.9,1,1, 6.520, 10371.164, 421.512, 52665.722 23/05/12,05:04:53,14,07,1, 11.9,1,1, 6.520, 10371.195, 421.419, 52665.675 23/05/12,05:04:53,15,07,1, 11.9,1,1, 6.520, 10371.236, 421.310, 52665.678 23/05/12,05:04:53,16,07,1, 11.9,1,1, 6.520, 10371.272, 421.236, 52665.625 23/05/12,05:04:53,17,07,1, 11.9,1,1, 6.520, 10371.304, 421.160, 52665.643 23/05/12,05:04:53,18,07,1, 11.9,1,1, 6.520, 10371.330, 421.057, 52665.633 23/05/12,05:04:53,19,07,1, 11.9,1,1, 6.520, 10371.364, 420.960, 52665.573 23/05/12,05:04:54,00,07,1, 11.9,1,1, 6.521, 10371.357, 420.960, 52665.573 23/05/12,05:04:54,01,07,1, 11.9,1,1, 6.521, 10371.404, 420.762, 52665.533 23/05/12,05:04:54,02,07,1, 11.9,1,1, 6.521, 10371.423, 420.685, 52665.490 23/05/12,05:04:54,03,07,1, 11.9,1,1, 6.521, 10371.429, 420.606, 52665.486 23/05/12,05:04:54,04,07,1, 11.9,1,1, 6.521, 10371.494, 420.517, 52665.462 23/05/12,05:04:54,05,07,1, 11.9,1,1, 6.521, 10371.506, 420.432, 52665.442 23/05/12,05:04:54,06,07,1, 11.9,1,1, 6.521, 10371.543, 420.323, 52665.401 23/05/12,05:04:54,07,07,1, 11.9,1,1, 6.521, 10371.577, 420.271, 52665.405 23/05/12,05:04:54,08,07,1, 11.9,1,1, 6.521, 10371.568, 420.167, 52665.390 23/05/12,05:04:54,09,07,1, 11.9,1,1, 6.521, 10371.615, 420.097, 52665.376 23/05/12,05:04:54,10,07,1, 11.9,1,1, 6.521, 10371.650, 420.016, 52665.412 23/05/12,05:04:54,11,07,1, 11.9,1,1, 6.521, 10371.657, 419.908, 52665.288 23/05/12,05:04:54,12,07,1, 11.9,1,1, 6.521, 10371.701, 419.826, 52665.300 23/05/12,05:04:54,13,07,1, 11.9,1,1, 6.521, 10371.719, 419.730, 52665.218 23/05/12,05:04:54,14,07,1, 11.9,1,1, 6.521, 10371.720, 419.627, 52665.244 23/05/12,05:04:54,15,07,1, 11.9,1,1, 6.521, 10371.749, 419.555, 52665.185 23/05/12,05:04:54,16,07,1, 11.9,1,1, 6.521, 10371.761, 419.480, 52665.199 23/05/12,05:04:54,17,07,1, 11.9,1,1, 6.521, 10371.770, 419.385, 52665.168 23/05/12,05:04:54,18,07,1, 11.9,1,1, 6.521, 10371.802, 419.296, 52665.146 23/05/12,05:04:54,19,07,1, 11.9,1,1, 6.521, 10371.812, 419.230, 52665.180 23/05/12,05:04:55,00,08,1, 11.9,1,1, 6.525, 10371.808, 419.230, 52665.180 23/05/12,05:04:55,01,08,1, 11.9,1,1, 6.525, 10371.850, 419.044, 52665.088 23/05/12,05:04:55,02,08,1, 11.9,1,1, 6.525, 10371.864, 418.969, 52665.084 23/05/12,05:04:55,03,08,1, 11.9,1,1, 6.525, 10371.863, 418.883, 52665.050 23/05/12,05:04:55,04,08,1, 11.9,1,1, 6.525, 10371.880, 418.802, 52665.034 23/05/12,05:04:55,05,08,1, 11.9,1,1, 6.525, 10371.896, 418.705, 52665.026 23/05/12,05:04:55,06,08,1, 11.9,1,1, 6.525, 10371.919, 418.624, 52665.015 23/05/12,05:04:55,07,08,1, 11.9,1,1, 6.525, 10371.902, 418.544, 52664.970 23/05/12,05:04:55,08,08,1, 11.9,1,1, 6.525, 10371.919, 418.448, 52664.969 23/05/12,05:04:55,09,08,1, 11.9,1,1, 6.525, 10371.918, 418.363, 52664.962 23/05/12,05:04:55,10,08,1, 11.9,1,1, 6.525, 10371.918, 418.290, 52664.909 23/05/12,05:04:55,11,08,1, 11.9,1,1, 6.525, 10371.925, 418.204, 52664.942 23/05/12,05:04:55,12,08,1, 11.9,1,1, 6.525, 10371.952, 418.115, 52664.923 23/05/12,05:04:55,13,08,1, 11.9,1,1, 6.525, 10371.959, 418.036, 52664.891 23/05/12,05:04:55,14,08,1, 11.9,1,1, 6.525, 10371.955, 417.968, 52664.856 23/05/12,05:04:55,15,08,1, 11.9,1,1, 6.525, 10371.965, 417.889, 52664.829 23/05/12,05:04:55,16,08,1, 11.9,1,1, 6.525, 10371.943, 417.824, 52664.859 23/05/12,05:04:55,17,08,1, 11.9,1,1, 6.525, 10371.989, 417.742, 52664.822 23/05/12,05:04:55,18,08,1, 11.9,1,1, 6.525, 10371.994, 417.674, 52664.732 23/05/12,05:04:55,19,08,1, 11.9,1,1, 6.525, 10371.993, 417.621, 52664.762 23/05/12,05:04:56,00,07,1, 11.8,1,1, 6.521, 10371.991, 417.621, 52664.762 23/05/12,05:04:56,01,07,1, 11.8,1,1, 6.521, 10372.004, 417.474, 52664.761 23/05/12,05:04:56,02,07,1, 11.8,1,1, 6.521, 10371.995, 417.385, 52664.773 23/05/12,05:04:56,03,07,1, 11.8,1,1, 6.521, 10372.004, 417.317, 52664.749 23/05/12,05:04:56,04,07,1, 11.8,1,1, 6.521, 10371.989, 417.253, 52664.694 23/05/12,05:04:56,05,07,1, 11.8,1,1, 6.521, 10371.998, 417.161, 52664.690 23/05/12,05:04:56,06,07,1, 11.8,1,1, 6.521, 10371.972, 417.075, 52664.749 23/05/12,05:04:56,07,07,1, 11.8,1,1, 6.521, 10371.988, 416.990, 52664.692 23/05/12,05:04:56,08,07,1, 11.8,1,1, 6.521, 10371.960, 416.958, 52664.670 23/05/12,05:04:56,09,07,1, 11.8,1,1, 6.521, 10371.986, 416.857, 52664.689 23/05/12,05:04:56,10,07,1, 11.8,1,1, 6.521, 10371.981, 416.800, 52664.659 23/05/12,05:04:56,11,07,1, 11.8,1,1, 6.521, 10371.976, 416.733, 52664.614 23/05/12,05:04:56,12,07,1, 11.8,1,1, 6.521, 10371.981, 416.687, 52664.673 23/05/12,05:04:56,13,07,1, 11.8,1,1, 6.521, 10371.961, 416.601, 52664.615 23/05/12,05:04:56,14,07,1, 11.8,1,1, 6.521, 10371.948, 416.540, 52664.602 23/05/12,05:04:56,15,07,1, 11.8,1,1, 6.521, 10371.962, 416.481, 52664.609 23/05/12,05:04:56,16,07,1, 11.8,1,1, 6.521, 10371.949, 416.421, 52664.570 23/05/12,05:04:56,17,07,1, 11.8,1,1, 6.521, 10371.944, 416.348, 52664.606 23/05/12,05:04:56,18,07,1, 11.8,1,1, 6.521, 10371.923, 416.277, 52664.582 23/05/12,05:04:56,19,07,1, 11.8,1,1, 6.521, 10371.930, 416.210, 52664.565 23/05/12,05:04:57,00,07,1, 11.9,1,1, 6.518, 10371.925, 416.210, 52664.565 23/05/12,05:04:57,01,07,1, 11.9,1,1, 6.518, 10371.903, 416.066, 52664.481 23/05/12,05:04:57,02,07,1, 11.9,1,1, 6.518, 10371.910, 416.010, 52664.587 23/05/12,05:04:57,03,07,1, 11.9,1,1, 6.518, 10371.928, 415.949, 52664.567 23/05/12,05:04:57,04,07,1, 11.9,1,1, 6.518, 10371.891, 415.891, 52664.535 23/05/12,05:04:57,05,07,1, 11.9,1,1, 6.518, 10371.852, 415.831, 52664.547 23/05/12,05:04:57,06,07,1, 11.9,1,1, 6.518, 10371.870, 415.790, 52664.576 23/05/12,05:04:57,07,07,1, 11.9,1,1, 6.518, 10371.829, 415.694, 52664.572 23/05/12,05:04:57,08,07,1, 11.9,1,1, 6.518, 10371.803, 415.633, 52664.518 23/05/12,05:04:57,09,07,1, 11.9,1,1, 6.518, 10371.797, 415.590, 52664.565 23/05/12,05:04:57,10,07,1, 11.9,1,1, 6.518, 10371.797, 415.493, 52664.319 23/05/12,05:04:57,11,07,1, 11.9,1,1, 6.518, 10371.800, 415.428, 52664.449 23/05/12,05:04:57,12,07,1, 11.9,1,1, 6.518, 10371.752, 415.404, 52664.439 23/05/12,05:04:57,13,07,1, 11.9,1,1, 6.518, 10371.729, 415.342, 52664.485 23/05/12,05:04:57,14,07,1, 11.9,1,1, 6.518, 10371.709, 415.278, 52664.525 23/05/12,05:04:57,15,07,1, 11.9,1,1, 6.518, 10371.688, 415.205, 52664.479 23/05/12,05:04:57,16,07,1, 11.9,1,1, 6.518, 10371.668, 415.167, 52664.479 23/05/12,05:04:57,17,07,1, 11.9,1,1, 6.518, 10371.633, 415.097, 52664.543 23/05/12,05:04:57,18,07,1, 11.9,1,1, 6.518, 10371.636, 415.039, 52664.421 23/05/12,05:04:57,19,07,1, 11.9,1,1, 6.518, 10371.598, 414.999, 52664.431 23/05/12,05:04:58,00,07,1, 11.8,1,1, 6.521, 10371.591, 414.999, 52664.431 23/05/12,05:04:58,01,07,1, 11.8,1,1, 6.521, 10371.557, 414.873, 52664.419 23/05/12,05:04:58,02,07,1, 11.8,1,1, 6.521, 10371.524, 414.821, 52664.410 23/05/12,05:04:58,03,07,1, 11.8,1,1, 6.521, 10371.500, 414.760, 52664.452 23/05/12,05:04:58,04,07,1, 11.8,1,1, 6.521, 10371.468, 414.709, 52664.502 23/05/12,05:04:58,05,07,1, 11.8,1,1, 6.521, 10371.451, 414.644, 52664.378 23/05/12,05:04:58,06,07,1, 11.8,1,1, 6.521, 10371.423, 414.581, 52664.366 23/05/12,05:04:58,07,07,1, 11.8,1,1, 6.521, 10371.409, 414.531, 52664.385 23/05/12,05:04:58,08,07,1, 11.8,1,1, 6.521, 10371.350, 414.493, 52664.363 23/05/12,05:04:58,09,07,1, 11.8,1,1, 6.521, 10371.349, 414.430, 52664.352 23/05/12,05:04:58,10,07,1, 11.8,1,1, 6.521, 10371.296, 414.381, 52664.391 23/05/12,05:04:58,11,07,1, 11.8,1,1, 6.521, 10371.263, 414.328, 52664.339 23/05/12,05:04:58,12,07,1, 11.8,1,1, 6.521, 10371.271, 414.262, 52664.379 23/05/12,05:04:58,13,07,1, 11.8,1,1, 6.521, 10371.228, 414.222, 52664.370 23/05/12,05:04:58,14,07,1, 11.8,1,1, 6.521, 10371.193, 414.156, 52664.306 23/05/12,05:04:58,15,07,1, 11.8,1,1, 6.521, 10371.158, 414.111, 52664.314 23/05/12,05:04:58,16,07,1, 11.8,1,1, 6.521, 10371.116, 414.051, 52664.352 23/05/12,05:04:58,17,07,1, 11.8,1,1, 6.521, 10371.091, 414.022, 52664.372 23/05/12,05:04:58,18,07,1, 11.8,1,1, 6.521, 10371.067, 413.978, 52664.315 23/05/12,05:04:58,19,07,1, 11.8,1,1, 6.521, 10371.023, 413.902, 52664.329 23/05/12,05:04:59,00,07,1, 11.9,1,1, 6.525, 10371.015, 413.902, 52664.329 23/05/12,05:04:59,01,07,1, 11.9,1,1, 6.525, 10370.976, 413.829, 52664.321 23/05/12,05:04:59,02,07,1, 11.9,1,1, 6.525, 10370.948, 413.761, 52664.315 23/05/12,05:04:59,03,07,1, 11.9,1,1, 6.525, 10370.912, 413.729, 52664.300 23/05/12,05:04:59,04,07,1, 11.9,1,1, 6.525, 10370.881, 413.670, 52664.304 23/05/12,05:04:59,05,07,1, 11.9,1,1, 6.525, 10370.847, 413.619, 52664.285 23/05/12,05:04:59,06,07,1, 11.9,1,1, 6.525, 10370.806, 413.575, 52664.314 23/05/12,05:04:59,07,07,1, 11.9,1,1, 6.525, 10370.762, 413.530, 52664.284 23/05/12,05:04:59,08,07,1, 11.9,1,1, 6.525, 10370.750, 413.505, 52664.302 23/05/12,05:04:59,09,07,1, 11.9,1,1, 6.525, 10370.705, 413.459, 52664.337 23/05/12,05:04:59,10,07,1, 11.9,1,1, 6.525, 10370.686, 413.399, 52664.340 23/05/12,05:04:59,11,07,1, 11.9,1,1, 6.525, 10370.624, 413.388, 52664.301 23/05/12,05:04:59,12,07,1, 11.9,1,1, 6.525, 10370.599, 413.317, 52664.322 23/05/12,05:04:59,13,07,1, 11.9,1,1, 6.525, 10370.571, 413.277, 52664.260 23/05/12,05:04:59,14,07,1, 11.9,1,1, 6.525, 10370.505, 413.254, 52664.319 23/05/12,05:04:59,15,07,1, 11.9,1,1, 6.525, 10370.488, 413.227, 52664.292 23/05/12,05:04:59,16,07,1, 11.9,1,1, 6.525, 10370.451, 413.144, 52664.245 23/05/12,05:04:59,17,07,1, 11.9,1,1, 6.525, 10370.424, 413.119, 52664.321 23/05/12,05:04:59,18,07,1, 11.9,1,1, 6.525, 10370.387, 413.068, 52664.228 23/05/12,05:04:59,19,07,1, 11.9,1,1, 6.525, 10370.308, 413.032, 52664.275 23/05/12,05:05:00,00,07,1, 11.9,1,1, 6.518, 10370.306, 413.032, 52664.275 23/05/12,05:05:00,01,07,1, 11.9,1,1, 6.518, 10370.255, 412.972, 52664.291 23/05/12,05:05:00,02,07,1, 11.9,1,1, 6.518, 10370.230, 412.887, 52664.180 23/05/12,05:05:00,03,07,1, 11.9,1,1, 6.518, 10370.178, 412.848, 52664.155 23/05/12,05:05:00,04,07,1, 11.9,1,1, 6.518, 10370.146, 412.824, 52664.164 23/05/12,05:05:00,05,07,1, 11.9,1,1, 6.518, 10370.112, 412.783, 52664.225 23/05/12,05:05:00,06,07,1, 11.9,1,1, 6.518, 10370.060, 412.772, 52664.161 23/05/12,05:05:00,07,07,1, 11.9,1,1, 6.518, 10370.047, 412.729, 52664.169 23/05/12,05:05:00,08,07,1, 11.9,1,1, 6.518, 10369.996, 412.704, 52664.178 23/05/12,05:05:00,09,07,1, 11.9,1,1, 6.518, 10369.946, 412.674, 52664.166 23/05/12,05:05:00,10,07,1, 11.9,1,1, 6.518, 10369.942, 412.605, 52664.153 23/05/12,05:05:00,11,07,1, 11.9,1,1, 6.518, 10369.895, 412.606, 52664.176 23/05/12,05:05:00,12,07,1, 11.9,1,1, 6.518, 10369.840, 412.586, 52664.208 23/05/12,05:05:00,13,07,1, 11.9,1,1, 6.518, 10369.808, 412.544, 52664.221 23/05/12,05:05:00,14,07,1, 11.9,1,1, 6.518, 10369.767, 412.506, 52664.187 23/05/12,05:05:00,15,07,1, 11.9,1,1, 6.518, 10369.746, 412.480, 52664.192 23/05/12,05:05:00,16,07,1, 11.9,1,1, 6.518, 10369.685, 412.468, 52664.183 23/05/12,05:05:00,17,07,1, 11.9,1,1, 6.518, 10369.639, 412.440, 52664.159 23/05/12,05:05:00,18,07,1, 11.9,1,1, 6.518, 10369.628, 412.440, 52664.167 23/05/12,05:05:00,19,07,1, 11.9,1,1, 6.518, 10369.583, 412.404, 52664.154 23/05/12,05:05:01,00,08,1, 11.9,1,1, 6.518, 10369.580, 412.404, 52664.154 23/05/12,05:05:01,01,08,1, 11.9,1,1, 6.518, 10369.506, 412.392, 52664.207 23/05/12,05:05:01,02,08,1, 11.9,1,1, 6.518, 10369.492, 412.386, 52664.198 23/05/12,05:05:01,03,08,1, 11.9,1,1, 6.518, 10369.430, 412.346, 52664.207 23/05/12,05:05:01,04,08,1, 11.9,1,1, 6.518, 10369.403, 412.337, 52664.206 23/05/12,05:05:01,05,08,1, 11.9,1,1, 6.518, 10369.354, 412.328, 52664.230 23/05/12,05:05:01,06,08,1, 11.9,1,1, 6.518, 10369.322, 412.316, 52664.183 23/05/12,05:05:01,07,08,1, 11.9,1,1, 6.518, 10369.244, 412.320, 52664.195 23/05/12,05:05:01,08,08,1, 11.9,1,1, 6.518, 10369.231, 412.288, 52664.216 23/05/12,05:05:01,09,08,1, 11.9,1,1, 6.518, 10369.217, 412.268, 52664.231 23/05/12,05:05:01,10,08,1, 11.9,1,1, 6.518, 10369.172, 412.253, 52664.207 23/05/12,05:05:01,11,08,1, 11.9,1,1, 6.518, 10369.108, 412.233, 52664.192 23/05/12,05:05:01,12,08,1, 11.9,1,1, 6.518, 10369.092, 412.239, 52664.296 23/05/12,05:05:01,13,08,1, 11.9,1,1, 6.518, 10369.056, 412.241, 52664.219 23/05/12,05:05:01,14,08,1, 11.9,1,1, 6.518, 10369.027, 412.207, 52664.248 23/05/12,05:05:01,15,08,1, 11.9,1,1, 6.518, 10368.993, 412.235, 52664.238 23/05/12,05:05:01,16,08,1, 11.9,1,1, 6.518, 10368.924, 412.204, 52664.292 23/05/12,05:05:01,17,08,1, 11.9,1,1, 6.518, 10368.928, 412.215, 52664.307 23/05/12,05:05:01,18,08,1, 11.9,1,1, 6.518, 10368.916, 412.230, 52664.289 23/05/12,05:05:01,19,08,1, 11.9,1,1, 6.518, 10368.854, 412.226, 52664.302 23/05/12,05:05:02,00,08,1, 11.9,1,1, 6.521, 10368.854, 412.226, 52664.302 23/05/12,05:05:02,01,08,1, 11.9,1,1, 6.521, 10368.775, 412.259, 52664.302 23/05/12,05:05:02,02,08,1, 11.9,1,1, 6.521, 10368.733, 412.255, 52664.330 23/05/12,05:05:02,03,08,1, 11.9,1,1, 6.521, 10368.694, 412.235, 52664.316 23/05/12,05:05:02,04,08,1, 11.9,1,1, 6.521, 10368.679, 412.236, 52664.320 23/05/12,05:05:02,05,08,1, 11.9,1,1, 6.521, 10368.621, 412.254, 52664.331 23/05/12,05:05:02,06,08,1, 11.9,1,1, 6.521, 10368.618, 412.233, 52664.322 23/05/12,05:05:02,07,08,1, 11.9,1,1, 6.521, 10368.581, 412.237, 52664.378 23/05/12,05:05:02,08,08,1, 11.9,1,1, 6.521, 10368.542, 412.239, 52664.341 23/05/12,05:05:02,09,08,1, 11.9,1,1, 6.521, 10368.498, 412.261, 52664.368 23/05/12,05:05:02,10,08,1, 11.9,1,1, 6.521, 10368.488, 412.271, 52664.375 23/05/12,05:05:02,11,08,1, 11.9,1,1, 6.521, 10368.463, 412.292, 52664.364 23/05/12,05:05:02,12,08,1, 11.9,1,1, 6.521, 10368.436, 412.302, 52664.448 23/05/12,05:05:02,13,08,1, 11.9,1,1, 6.521, 10368.410, 412.318, 52664.437 23/05/12,05:05:02,14,08,1, 11.9,1,1, 6.521, 10368.381, 412.346, 52664.446 23/05/12,05:05:02,15,08,1, 11.9,1,1, 6.521, 10368.373, 412.343, 52664.415 23/05/12,05:05:02,16,08,1, 11.9,1,1, 6.521, 10368.323, 412.356, 52664.460 23/05/12,05:05:02,17,08,1, 11.9,1,1, 6.521, 10368.266, 412.369, 52664.508 23/05/12,05:05:02,18,08,1, 11.9,1,1, 6.521, 10368.295, 412.393, 52664.436 23/05/12,05:05:02,19,08,1, 11.9,1,1, 6.521, 10368.253, 412.414, 52664.509 23/05/12,05:05:03,00,07,1, 11.8,1,1, 6.522, 10368.253, 412.414, 52664.509 23/05/12,05:05:03,01,07,1, 11.8,1,1, 6.522, 10368.199, 412.433, 52664.483 23/05/12,05:05:03,02,07,1, 11.8,1,1, 6.522, 10368.156, 412.451, 52664.471 23/05/12,05:05:03,03,07,1, 11.8,1,1, 6.522, 10368.142, 412.470, 52664.527 23/05/12,05:05:03,04,07,1, 11.8,1,1, 6.522, 10368.104, 412.485, 52664.517 23/05/12,05:05:03,05,07,1, 11.8,1,1, 6.522, 10368.087, 412.534, 52664.525 23/05/12,05:05:03,06,07,1, 11.8,1,1, 6.522, 10368.054, 412.550, 52664.560 23/05/12,05:05:03,07,07,1, 11.8,1,1, 6.522, 10368.029, 412.579, 52664.525 23/05/12,05:05:03,08,07,1, 11.8,1,1, 6.522, 10367.995, 412.637, 52664.575 23/05/12,05:05:03,09,07,1, 11.8,1,1, 6.522, 10367.962, 412.644, 52664.618 23/05/12,05:05:03,10,07,1, 11.8,1,1, 6.522, 10367.975, 412.649, 52664.609 23/05/12,05:05:03,11,07,1, 11.8,1,1, 6.522, 10367.942, 412.672, 52664.629 23/05/12,05:05:03,12,07,1, 11.8,1,1, 6.522, 10367.917, 412.733, 52664.671 23/05/12,05:05:03,13,07,1, 11.8,1,1, 6.522, 10367.892, 412.763, 52664.660 23/05/12,05:05:03,14,07,1, 11.8,1,1, 6.522, 10367.862, 412.755, 52664.655 23/05/12,05:05:03,15,07,1, 11.8,1,1, 6.522, 10367.853, 412.816, 52664.683 23/05/12,05:05:03,16,07,1, 11.8,1,1, 6.522, 10367.816, 412.807, 52664.679 23/05/12,05:05:03,17,07,1, 11.8,1,1, 6.522, 10367.771, 412.828, 52664.665 23/05/12,05:05:03,18,07,1, 11.8,1,1, 6.522, 10367.755, 412.881, 52664.714 23/05/12,05:05:03,19,07,1, 11.8,1,1, 6.522, 10367.732, 412.889, 52664.695 23/05/12,05:05:04,00,07,1, 11.9,1,1, 6.520, 10367.727, 412.889, 52664.695 23/05/12,05:05:04,01,07,1, 11.9,1,1, 6.520, 10367.701, 412.948, 52664.752 23/05/12,05:05:04,02,07,1, 11.9,1,1, 6.520, 10367.656, 412.967, 52664.778 23/05/12,05:05:04,03,07,1, 11.9,1,1, 6.520, 10367.642, 413.027, 52664.763 23/05/12,05:05:04,04,07,1, 11.9,1,1, 6.520, 10367.607, 413.061, 52664.777 23/05/12,05:05:04,05,07,1, 11.9,1,1, 6.520, 10367.604, 413.097, 52664.781 23/05/12,05:05:04,06,07,1, 11.9,1,1, 6.520, 10367.577, 413.100, 52664.812 23/05/12,05:05:04,07,07,1, 11.9,1,1, 6.520, 10367.556, 413.139, 52664.795 23/05/12,05:05:04,08,07,1, 11.9,1,1, 6.520, 10367.527, 413.169, 52664.841 23/05/12,05:05:04,09,07,1, 11.9,1,1, 6.520, 10367.504, 413.179, 52664.855 23/05/12,05:05:04,10,07,1, 11.9,1,1, 6.520, 10367.477, 413.225, 52664.841 23/05/12,05:05:04,11,07,1, 11.9,1,1, 6.520, 10367.419, 413.235, 52664.806 23/05/12,05:05:04,12,07,1, 11.9,1,1, 6.520, 10367.421, 413.271, 52664.870 23/05/12,05:05:04,13,07,1, 11.9,1,1, 6.520, 10367.364, 413.284, 52664.857 23/05/12,05:05:04,14,07,1, 11.9,1,1, 6.520, 10367.360, 413.334, 52664.904 23/05/12,05:05:04,15,07,1, 11.9,1,1, 6.520, 10367.359, 413.333, 52664.892 23/05/12,05:05:04,16,07,1, 11.9,1,1, 6.520, 10367.320, 413.364, 52664.839 23/05/12,05:05:04,17,07,1, 11.9,1,1, 6.520, 10367.286, 413.415, 52664.915 23/05/12,05:05:04,18,07,1, 11.9,1,1, 6.520, 10367.284, 413.450, 52664.955 23/05/12,05:05:04,19,07,1, 11.9,1,1, 6.520, 10367.260, 413.453, 52664.946 23/05/12,05:05:05,00,07,1, 11.9,1,1, 6.519, 10367.252, 413.453, 52664.946 23/05/12,05:05:05,01,07,1, 11.9,1,1, 6.519, 10367.204, 413.541, 52664.987 23/05/12,05:05:05,02,07,1, 11.9,1,1, 6.519, 10367.177, 413.568, 52664.953 23/05/12,05:05:05,03,07,1, 11.9,1,1, 6.519, 10367.150, 413.595, 52664.977 23/05/12,05:05:05,04,07,1, 11.9,1,1, 6.519, 10367.144, 413.624, 52664.999 23/05/12,05:05:05,05,07,1, 11.9,1,1, 6.519, 10367.109, 413.640, 52665.041 23/05/12,05:05:05,06,07,1, 11.9,1,1, 6.519, 10367.074, 413.655, 52665.040 23/05/12,05:05:05,07,07,1, 11.9,1,1, 6.519, 10367.027, 413.682, 52665.008 23/05/12,05:05:05,08,07,1, 11.9,1,1, 6.519, 10366.993, 413.703, 52665.021 23/05/12,05:05:05,09,07,1, 11.9,1,1, 6.519, 10366.973, 413.725, 52665.055 23/05/12,05:05:05,10,07,1, 11.9,1,1, 6.519, 10366.947, 413.747, 52665.013 23/05/12,05:05:05,11,07,1, 11.9,1,1, 6.519, 10366.969, 413.757, 52665.043 23/05/12,05:05:05,12,07,1, 11.9,1,1, 6.519, 10366.888, 413.811, 52665.022 23/05/12,05:05:05,13,07,1, 11.9,1,1, 6.519, 10366.886, 413.806, 52665.072 23/05/12,05:05:05,14,07,1, 11.9,1,1, 6.519, 10366.846, 413.871, 52665.193 23/05/12,05:05:05,15,07,1, 11.9,1,1, 6.519, 10366.844, 413.876, 52664.960 23/05/12,05:05:05,16,07,1, 11.9,1,1, 6.519, 10366.813, 413.919, 52665.065 23/05/12,05:05:05,17,07,1, 11.9,1,1, 6.519, 10366.817, 413.947, 52665.048 23/05/12,05:05:05,18,07,1, 11.9,1,1, 6.519, 10366.764, 413.986, 52665.023 23/05/12,05:05:05,19,07,1, 11.9,1,1, 6.519, 10366.733, 414.022, 52665.075 23/05/12,05:05:06,00,07,1, 11.9,1,1, 6.520, 10366.726, 414.022, 52665.075 23/05/12,05:05:06,01,07,1, 11.9,1,1, 6.520, 10366.679, 414.074, 52665.071 23/05/12,05:05:06,02,07,1, 11.9,1,1, 6.520, 10366.661, 414.126, 52665.157 23/05/12,05:05:06,03,07,1, 11.9,1,1, 6.520, 10366.646, 414.113, 52665.143 23/05/12,05:05:06,04,07,1, 11.9,1,1, 6.520, 10366.628, 414.146, 52665.174 23/05/12,05:05:06,05,07,1, 11.9,1,1, 6.520, 10366.595, 414.147, 52665.165 23/05/12,05:05:06,06,07,1, 11.9,1,1, 6.520, 10366.569, 414.210, 52665.124 23/05/12,05:05:06,07,07,1, 11.9,1,1, 6.520, 10366.537, 414.228, 52665.173 23/05/12,05:05:06,08,07,1, 11.9,1,1, 6.520, 10366.532, 414.277, 52665.191 23/05/12,05:05:06,09,07,1, 11.9,1,1, 6.520, 10366.509, 414.290, 52665.156 23/05/12,05:05:06,10,07,1, 11.9,1,1, 6.520, 10366.474, 414.325, 52665.112 23/05/12,05:05:06,11,07,1, 11.9,1,1, 6.520, 10366.517, 414.327, 52665.133 23/05/12,05:05:06,12,07,1, 11.9,1,1, 6.520, 10366.424, 414.362, 52665.194 23/05/12,05:05:06,13,07,1, 11.9,1,1, 6.520, 10366.398, 414.401, 52665.205 23/05/12,05:05:06,14,07,1, 11.9,1,1, 6.520, 10366.419, 414.422, 52665.180 23/05/12,05:05:06,15,07,1, 11.9,1,1, 6.520, 10366.376, 414.447, 52665.293 23/05/12,05:05:06,16,07,1, 11.9,1,1, 6.520, 10366.373, 414.490, 52665.254 23/05/12,05:05:06,17,07,1, 11.9,1,1, 6.520, 10366.356, 414.497, 52665.280 23/05/12,05:05:06,18,07,1, 11.9,1,1, 6.520, 10366.314, 414.520, 52665.255 23/05/12,05:05:06,19,07,1, 11.9,1,1, 6.520, 10366.306, 414.552, 52665.259 23/05/12,05:05:07,00,07,1, 11.8,1,1, 6.525, 10366.300, 414.552, 52665.259 23/05/12,05:05:07,01,07,1, 11.8,1,1, 6.525, 10366.261, 414.607, 52665.276 23/05/12,05:05:07,02,07,1, 11.8,1,1, 6.525, 10366.240, 414.623, 52665.255 23/05/12,05:05:07,03,07,1, 11.8,1,1, 6.525, 10366.227, 414.644, 52665.294 23/05/12,05:05:07,04,07,1, 11.8,1,1, 6.525, 10366.234, 414.674, 52665.274 23/05/12,05:05:07,05,07,1, 11.8,1,1, 6.525, 10366.231, 414.716, 52665.301 23/05/12,05:05:07,06,07,1, 11.8,1,1, 6.525, 10366.183, 414.741, 52665.265 23/05/12,05:05:07,07,07,1, 11.8,1,1, 6.525, 10366.186, 414.786, 52665.327 23/05/12,05:05:07,08,07,1, 11.8,1,1, 6.525, 10366.187, 414.814, 52665.267 23/05/12,05:05:07,09,07,1, 11.8,1,1, 6.525, 10366.179, 414.851, 52665.323 23/05/12,05:05:07,10,07,1, 11.8,1,1, 6.525, 10366.157, 414.869, 52665.347 23/05/12,05:05:07,11,07,1, 11.8,1,1, 6.525, 10366.129, 414.896, 52665.334 23/05/12,05:05:07,12,07,1, 11.8,1,1, 6.525, 10366.132, 414.907, 52665.338 23/05/12,05:05:07,13,07,1, 11.8,1,1, 6.525, 10366.151, 414.932, 52665.317 23/05/12,05:05:07,14,07,1, 11.8,1,1, 6.525, 10366.121, 414.964, 52665.346 23/05/12,05:05:07,15,07,1, 11.8,1,1, 6.525, 10366.109, 414.993, 52665.337 23/05/12,05:05:07,16,07,1, 11.8,1,1, 6.525, 10366.115, 415.027, 52665.409 23/05/12,05:05:07,17,07,1, 11.8,1,1, 6.525, 10366.097, 415.061, 52665.364 23/05/12,05:05:07,18,07,1, 11.8,1,1, 6.525, 10366.086, 415.071, 52665.368 23/05/12,05:05:07,19,07,1, 11.8,1,1, 6.525, 10366.089, 415.120, 52665.423 23/05/12,05:05:08,00,07,1, 12.0,1,1, 6.524, 10366.083, 415.120, 52665.423 23/05/12,05:05:08,01,07,1, 12.0,1,1, 6.524, 10366.102, 415.192, 52665.379 23/05/12,05:05:08,02,07,1, 12.0,1,1, 6.524, 10366.099, 415.219, 52665.392 23/05/12,05:05:08,03,07,1, 12.0,1,1, 6.524, 10366.116, 415.237, 52665.439 23/05/12,05:05:08,04,07,1, 12.0,1,1, 6.524, 10366.091, 415.251, 52665.473 23/05/12,05:05:08,05,07,1, 12.0,1,1, 6.524, 10366.110, 415.285, 52665.411 23/05/12,05:05:08,06,07,1, 12.0,1,1, 6.524, 10366.114, 415.347, 52665.425 23/05/12,05:05:08,07,07,1, 12.0,1,1, 6.524, 10366.131, 415.391, 52665.460 23/05/12,05:05:08,08,07,1, 12.0,1,1, 6.524, 10366.129, 415.392, 52665.406 23/05/12,05:05:08,09,07,1, 12.0,1,1, 6.524, 10366.118, 415.410, 52665.449 23/05/12,05:05:08,10,07,1, 12.0,1,1, 6.524, 10366.138, 415.439, 52665.477 23/05/12,05:05:08,11,07,1, 12.0,1,1, 6.524, 10366.153, 415.470, 52665.441 23/05/12,05:05:08,12,07,1, 12.0,1,1, 6.524, 10366.165, 415.483, 52665.488 23/05/12,05:05:08,13,07,1, 12.0,1,1, 6.524, 10366.173, 415.493, 52665.451 23/05/12,05:05:08,14,07,1, 12.0,1,1, 6.524, 10366.179, 415.541, 52665.479 23/05/12,05:05:08,15,07,1, 12.0,1,1, 6.524, 10366.221, 415.579, 52665.457 23/05/12,05:05:08,16,07,1, 12.0,1,1, 6.524, 10366.217, 415.601, 52665.477 23/05/12,05:05:08,17,07,1, 12.0,1,1, 6.524, 10366.232, 415.617, 52665.452 23/05/12,05:05:08,18,07,1, 12.0,1,1, 6.524, 10366.294, 415.670, 52665.484 23/05/12,05:05:08,19,07,1, 12.0,1,1, 6.524, 10366.274, 415.704, 52665.481 23/05/12,05:05:09,00,07,1, 11.9,1,1, 6.520, 10366.267, 415.704, 52665.481 23/05/12,05:05:09,01,07,1, 11.9,1,1, 6.520, 10366.356, 415.747, 52665.541 23/05/12,05:05:09,02,07,1, 11.9,1,1, 6.520, 10366.348, 415.794, 52665.504 23/05/12,05:05:09,03,07,1, 11.9,1,1, 6.520, 10366.375, 415.824, 52665.505 23/05/12,05:05:09,04,07,1, 11.9,1,1, 6.520, 10366.386, 415.822, 52665.489 23/05/12,05:05:09,05,07,1, 11.9,1,1, 6.520, 10366.423, 415.857, 52665.510 23/05/12,05:05:09,06,07,1, 11.9,1,1, 6.520, 10366.470, 415.865, 52665.517 23/05/12,05:05:09,07,07,1, 11.9,1,1, 6.520, 10366.483, 415.894, 52665.507 23/05/12,05:05:09,08,07,1, 11.9,1,1, 6.520, 10366.541, 415.939, 52665.497 23/05/12,05:05:09,09,07,1, 11.9,1,1, 6.520, 10366.552, 415.938, 52665.572 23/05/12,05:05:09,10,07,1, 11.9,1,1, 6.520, 10366.590, 415.972, 52665.563 23/05/12,05:05:09,11,07,1, 11.9,1,1, 6.520, 10366.637, 416.012, 52665.537 23/05/12,05:05:09,12,07,1, 11.9,1,1, 6.520, 10366.665, 416.053, 52665.540 23/05/12,05:05:09,13,07,1, 11.9,1,1, 6.520, 10366.726, 416.077, 52665.545 23/05/12,05:05:09,14,07,1, 11.9,1,1, 6.520, 10366.755, 416.083, 52665.585 23/05/12,05:05:09,15,07,1, 11.9,1,1, 6.520, 10366.802, 416.122, 52665.527 23/05/12,05:05:09,16,07,1, 11.9,1,1, 6.520, 10366.845, 416.153, 52665.576 23/05/12,05:05:09,17,07,1, 11.9,1,1, 6.520, 10366.882, 416.166, 52665.599 23/05/12,05:05:09,18,07,1, 11.9,1,1, 6.520, 10366.935, 416.224, 52665.547 23/05/12,05:05:09,19,07,1, 11.9,1,1, 6.520, 10366.952, 416.238, 52665.574 23/05/12,05:05:10,00,07,1, 11.8,1,1, 6.522, 10366.951, 416.238, 52665.574 23/05/12,05:05:10,01,07,1, 11.8,1,1, 6.522, 10367.038, 416.275, 52665.556 23/05/12,05:05:10,02,07,1, 11.8,1,1, 6.522, 10367.081, 416.265, 52665.539 23/05/12,05:05:10,03,07,1, 11.8,1,1, 6.522, 10367.150, 416.335, 52665.498 23/05/12,05:05:10,04,07,1, 11.8,1,1, 6.522, 10367.188, 416.315, 52665.602 23/05/12,05:05:10,05,07,1, 11.8,1,1, 6.522, 10367.268, 416.335, 52665.586 23/05/12,05:05:10,06,07,1, 11.8,1,1, 6.522, 10367.290, 416.335, 52665.594 23/05/12,05:05:10,07,07,1, 11.8,1,1, 6.522, 10367.345, 416.362, 52665.453 23/05/12,05:05:10,08,07,1, 11.8,1,1, 6.522, 10367.375, 416.376, 52665.558 23/05/12,05:05:10,09,07,1, 11.8,1,1, 6.522, 10367.475, 416.413, 52665.569 23/05/12,05:05:10,10,07,1, 11.8,1,1, 6.522, 10367.538, 416.413, 52665.554 23/05/12,05:05:10,11,07,1, 11.8,1,1, 6.522, 10367.591, 416.445, 52665.585 23/05/12,05:05:10,12,07,1, 11.8,1,1, 6.522, 10367.635, 416.469, 52665.610 23/05/12,05:05:10,13,07,1, 11.8,1,1, 6.522, 10367.719, 416.456, 52665.594 23/05/12,05:05:10,14,07,1, 11.8,1,1, 6.522, 10367.767, 416.500, 52665.594 23/05/12,05:05:10,15,07,1, 11.8,1,1, 6.522, 10367.852, 416.510, 52665.563 23/05/12,05:05:10,16,07,1, 11.8,1,1, 6.522, 10367.883, 416.504, 52665.563 23/05/12,05:05:10,17,07,1, 11.8,1,1, 6.522, 10367.970, 416.516, 52665.601 23/05/12,05:05:10,18,07,1, 11.8,1,1, 6.522, 10368.007, 416.515, 52665.560 23/05/12,05:05:10,19,07,1, 11.8,1,1, 6.522, 10368.063, 416.515, 52665.557 23/05/12,05:05:11,00,07,1, 11.8,1,1, 6.520, 10368.061, 416.515, 52665.557 23/05/12,05:05:11,01,07,1, 11.8,1,1, 6.520, 10368.190, 416.554, 52665.546 23/05/12,05:05:11,02,07,1, 11.8,1,1, 6.520, 10368.264, 416.566, 52665.547 23/05/12,05:05:11,03,07,1, 11.8,1,1, 6.520, 10368.326, 416.579, 52665.554 23/05/12,05:05:11,04,07,1, 11.8,1,1, 6.520, 10368.415, 416.593, 52665.541 23/05/12,05:05:11,05,07,1, 11.8,1,1, 6.520, 10368.479, 416.624, 52665.568 23/05/12,05:05:11,06,07,1, 11.8,1,1, 6.520, 10368.544, 416.624, 52665.576 23/05/12,05:05:11,07,07,1, 11.8,1,1, 6.520, 10368.623, 416.628, 52665.564 23/05/12,05:05:11,08,07,1, 11.8,1,1, 6.520, 10368.677, 416.641, 52665.541 23/05/12,05:05:11,09,07,1, 11.8,1,1, 6.520, 10368.737, 416.651, 52665.553 23/05/12,05:05:11,10,07,1, 11.8,1,1, 6.520, 10368.824, 416.649, 52665.564 23/05/12,05:05:11,11,07,1, 11.8,1,1, 6.520, 10368.909, 416.644, 52665.537 23/05/12,05:05:11,12,07,1, 11.8,1,1, 6.520, 10368.959, 416.631, 52665.517 23/05/12,05:05:11,13,07,1, 11.8,1,1, 6.520, 10369.038, 416.628, 52665.569 23/05/12,05:05:11,14,07,1, 11.8,1,1, 6.520, 10369.106, 416.643, 52665.539 23/05/12,05:05:11,15,07,1, 11.8,1,1, 6.520, 10369.169, 416.622, 52665.543 23/05/12,05:05:11,16,07,1, 11.8,1,1, 6.520, 10369.264, 416.648, 52665.544 23/05/12,05:05:11,17,07,1, 11.8,1,1, 6.520, 10369.323, 416.657, 52665.532 23/05/12,05:05:11,18,07,1, 11.8,1,1, 6.520, 10369.411, 416.637, 52665.470 23/05/12,05:05:11,19,07,1, 11.8,1,1, 6.520, 10369.484, 416.630, 52665.516 23/05/12,05:05:12,00,08,1, 11.8,1,1, 6.521, 10369.480, 416.630, 52665.516 23/05/12,05:05:12,01,08,1, 11.8,1,1, 6.521, 10369.639, 416.628, 52665.539 23/05/12,05:05:12,02,08,1, 11.8,1,1, 6.521, 10369.735, 416.619, 52665.484 23/05/12,05:05:12,03,08,1, 11.8,1,1, 6.521, 10369.809, 416.643, 52665.510 23/05/12,05:05:12,04,08,1, 11.8,1,1, 6.521, 10369.876, 416.641, 52665.537 23/05/12,05:05:12,05,08,1, 11.8,1,1, 6.521, 10369.949, 416.610, 52665.476 23/05/12,05:05:12,06,08,1, 11.8,1,1, 6.521, 10370.027, 416.592, 52665.475 23/05/12,05:05:12,07,08,1, 11.8,1,1, 6.521, 10370.097, 416.611, 52665.416 23/05/12,05:05:12,08,08,1, 11.8,1,1, 6.521, 10370.200, 416.593, 52665.409 23/05/12,05:05:12,09,08,1, 11.8,1,1, 6.521, 10370.255, 416.592, 52665.432 23/05/12,05:05:12,10,08,1, 11.8,1,1, 6.521, 10370.342, 416.555, 52665.406 23/05/12,05:05:12,11,08,1, 11.8,1,1, 6.521, 10370.428, 416.576, 52665.393 23/05/12,05:05:12,12,08,1, 11.8,1,1, 6.521, 10370.520, 416.547, 52665.414 23/05/12,05:05:12,13,08,1, 11.8,1,1, 6.521, 10370.594, 416.542, 52665.400 23/05/12,05:05:12,14,08,1, 11.8,1,1, 6.521, 10370.652, 416.533, 52665.398 23/05/12,05:05:12,15,08,1, 11.8,1,1, 6.521, 10370.750, 416.547, 52665.369 23/05/12,05:05:12,16,08,1, 11.8,1,1, 6.521, 10370.842, 416.534, 52665.378 23/05/12,05:05:12,17,08,1, 11.8,1,1, 6.521, 10370.931, 416.503, 52665.334 23/05/12,05:05:12,18,08,1, 11.8,1,1, 6.521, 10370.989, 416.508, 52665.382 23/05/12,05:05:12,19,08,1, 11.8,1,1, 6.521, 10371.105, 416.505, 52665.340 23/05/12,05:05:13,00,08,1, 11.9,1,1, 6.518, 10371.099, 416.505, 52665.340 23/05/12,05:05:13,01,08,1, 11.9,1,1, 6.518, 10371.244, 416.446, 52665.345 23/05/12,05:05:13,02,08,1, 11.9,1,1, 6.518, 10371.323, 416.451, 52665.306 23/05/12,05:05:13,03,08,1, 11.9,1,1, 6.518, 10371.411, 416.403, 52665.307 23/05/12,05:05:13,04,08,1, 11.9,1,1, 6.518, 10371.513, 416.403, 52665.327 23/05/12,05:05:13,05,08,1, 11.9,1,1, 6.518, 10371.599, 416.363, 52665.288 23/05/12,05:05:13,06,08,1, 11.9,1,1, 6.518, 10371.669, 416.348, 52665.242 23/05/12,05:05:13,07,08,1, 11.9,1,1, 6.518, 10371.762, 416.346, 52665.267 23/05/12,05:05:13,08,08,1, 11.9,1,1, 6.518, 10371.862, 416.343, 52665.262 23/05/12,05:05:13,09,08,1, 11.9,1,1, 6.518, 10371.935, 416.324, 52665.252 23/05/12,05:05:13,10,08,1, 11.9,1,1, 6.518, 10372.016, 416.298, 52665.217 23/05/12,05:05:13,11,08,1, 11.9,1,1, 6.518, 10372.106, 416.289, 52665.224 23/05/12,05:05:13,12,08,1, 11.9,1,1, 6.518, 10372.176, 416.235, 52665.242 23/05/12,05:05:13,13,08,1, 11.9,1,1, 6.518, 10372.255, 416.226, 52665.170 23/05/12,05:05:13,14,08,1, 11.9,1,1, 6.518, 10372.364, 416.193, 52665.229 23/05/12,05:05:13,15,08,1, 11.9,1,1, 6.518, 10372.443, 416.179, 52665.183 23/05/12,05:05:13,16,08,1, 11.9,1,1, 6.518, 10372.516, 416.163, 52665.135 23/05/12,05:05:13,17,08,1, 11.9,1,1, 6.518, 10372.634, 416.130, 52665.141 23/05/12,05:05:13,18,08,1, 11.9,1,1, 6.518, 10372.714, 416.094, 52665.094 23/05/12,05:05:13,19,08,1, 11.9,1,1, 6.518, 10372.843, 416.084, 52665.078 23/05/12,05:05:14,00,08,1, 11.9,1,1, 6.521, 10372.843, 416.084, 52665.078 23/05/12,05:05:14,01,08,1, 11.9,1,1, 6.521, 10372.999, 415.998, 52665.031 23/05/12,05:05:14,02,08,1, 11.9,1,1, 6.521, 10373.050, 415.995, 52665.037 23/05/12,05:05:14,03,08,1, 11.9,1,1, 6.521, 10373.173, 415.970, 52665.061 23/05/12,05:05:14,04,08,1, 11.9,1,1, 6.521, 10373.241, 415.955, 52665.065 23/05/12,05:05:14,05,08,1, 11.9,1,1, 6.521, 10373.309, 415.901, 52665.042 23/05/12,05:05:14,06,08,1, 11.9,1,1, 6.521, 10373.430, 415.883, 52665.037 23/05/12,05:05:14,07,08,1, 11.9,1,1, 6.521, 10373.511, 415.853, 52665.007 23/05/12,05:05:14,08,08,1, 11.9,1,1, 6.521, 10373.577, 415.824, 52664.968 23/05/12,05:05:14,09,08,1, 11.9,1,1, 6.521, 10373.665, 415.811, 52665.003 23/05/12,05:05:14,10,08,1, 11.9,1,1, 6.521, 10373.766, 415.796, 52664.990 23/05/12,05:05:14,11,08,1, 11.9,1,1, 6.521, 10373.837, 415.728, 52664.944 23/05/12,05:05:14,12,08,1, 11.9,1,1, 6.521, 10373.949, 415.687, 52664.988 23/05/12,05:05:14,13,08,1, 11.9,1,1, 6.521, 10374.020, 415.647, 52664.953 23/05/12,05:05:14,14,08,1, 11.9,1,1, 6.521, 10374.098, 415.592, 52664.915 23/05/12,05:05:14,15,08,1, 11.9,1,1, 6.521, 10374.196, 415.549, 52664.886 23/05/12,05:05:14,16,08,1, 11.9,1,1, 6.521, 10374.288, 415.525, 52664.893 23/05/12,05:05:14,17,08,1, 11.9,1,1, 6.521, 10374.373, 415.458, 52664.851 23/05/12,05:05:14,18,08,1, 11.9,1,1, 6.521, 10374.445, 415.450, 52664.841 23/05/12,05:05:14,19,08,1, 11.9,1,1, 6.521, 10374.551, 415.388, 52664.842 23/05/12,05:05:15,00,07,1, 11.9,1,1, 6.522, 10374.545, 415.388, 52664.842 23/05/12,05:05:15,01,07,1, 11.9,1,1, 6.522, 10374.685, 415.305, 52664.808 23/05/12,05:05:15,02,07,1, 11.9,1,1, 6.522, 10374.772, 415.261, 52664.780 23/05/12,05:05:15,03,07,1, 11.9,1,1, 6.522, 10374.890, 415.210, 52664.728 23/05/12,05:05:15,04,07,1, 11.9,1,1, 6.522, 10374.957, 415.193, 52664.770 23/05/12,05:05:15,05,07,1, 11.9,1,1, 6.522, 10375.039, 415.146, 52664.726 23/05/12,05:05:15,06,07,1, 11.9,1,1, 6.522, 10375.128, 415.090, 52664.716 23/05/12,05:05:15,07,07,1, 11.9,1,1, 6.522, 10375.182, 415.035, 52664.682 23/05/12,05:05:15,08,07,1, 11.9,1,1, 6.522, 10375.278, 414.964, 52664.654 23/05/12,05:05:15,09,07,1, 11.9,1,1, 6.522, 10375.329, 414.923, 52664.645 23/05/12,05:05:15,10,07,1, 11.9,1,1, 6.522, 10375.435, 414.870, 52664.629 23/05/12,05:05:15,11,07,1, 11.9,1,1, 6.522, 10375.518, 414.825, 52664.567 23/05/12,05:05:15,12,07,1, 11.9,1,1, 6.522, 10375.598, 414.770, 52664.586 23/05/12,05:05:15,13,07,1, 11.9,1,1, 6.522, 10375.667, 414.722, 52664.546 23/05/12,05:05:15,14,07,1, 11.9,1,1, 6.522, 10375.757, 414.662, 52664.552 23/05/12,05:05:15,15,07,1, 11.9,1,1, 6.522, 10375.828, 414.620, 52664.516 23/05/12,05:05:15,16,07,1, 11.9,1,1, 6.522, 10375.917, 414.576, 52664.537 23/05/12,05:05:15,17,07,1, 11.9,1,1, 6.522, 10375.998, 414.525, 52664.508 23/05/12,05:05:15,18,07,1, 11.9,1,1, 6.522, 10376.104, 414.468, 52664.518 23/05/12,05:05:15,19,07,1, 11.9,1,1, 6.522, 10376.162, 414.387, 52664.456 23/05/12,05:05:16,00,07,1, 12.0,1,1, 6.519, 10376.155, 414.387, 52664.456 23/05/12,05:05:16,01,07,1, 12.0,1,1, 6.519, 10376.274, 414.273, 52664.448 23/05/12,05:05:16,02,07,1, 12.0,1,1, 6.519, 10376.376, 414.219, 52664.432 23/05/12,05:05:16,03,07,1, 12.0,1,1, 6.519, 10376.408, 414.159, 52664.410 23/05/12,05:05:16,04,07,1, 12.0,1,1, 6.519, 10376.497, 414.100, 52664.381 23/05/12,05:05:16,05,07,1, 12.0,1,1, 6.519, 10376.589, 414.035, 52664.337 23/05/12,05:05:16,06,07,1, 12.0,1,1, 6.519, 10376.631, 413.954, 52664.336 23/05/12,05:05:16,07,07,1, 12.0,1,1, 6.519, 10376.696, 413.909, 52664.309 23/05/12,05:05:16,08,07,1, 12.0,1,1, 6.519, 10376.769, 413.846, 52664.235 23/05/12,05:05:16,09,07,1, 12.0,1,1, 6.519, 10376.838, 413.791, 52664.283 23/05/12,05:05:16,10,07,1, 12.0,1,1, 6.519, 10376.887, 413.740, 52664.287 23/05/12,05:05:16,11,07,1, 12.0,1,1, 6.519, 10376.954, 413.671, 52664.242 23/05/12,05:05:16,12,07,1, 12.0,1,1, 6.519, 10377.047, 413.606, 52664.288 23/05/12,05:05:16,13,07,1, 12.0,1,1, 6.519, 10377.083, 413.527, 52664.237 23/05/12,05:05:16,14,07,1, 12.0,1,1, 6.519, 10377.169, 413.468, 52664.204 23/05/12,05:05:16,15,07,1, 12.0,1,1, 6.519, 10377.204, 413.400, 52664.182 23/05/12,05:05:16,16,07,1, 12.0,1,1, 6.519, 10377.305, 413.332, 52664.125 23/05/12,05:05:16,17,07,1, 12.0,1,1, 6.519, 10377.353, 413.265, 52664.100 23/05/12,05:05:16,18,07,1, 12.0,1,1, 6.519, 10377.408, 413.159, 52664.092 23/05/12,05:05:16,19,07,1, 12.0,1,1, 6.519, 10377.461, 413.095, 52664.043 23/05/12,05:05:17,00,07,1, 11.9,1,1, 6.526, 10377.457, 413.095, 52664.043 23/05/12,05:05:17,01,07,1, 11.9,1,1, 6.526, 10377.583, 412.980, 52664.013 23/05/12,05:05:17,02,07,1, 11.9,1,1, 6.526, 10377.622, 412.890, 52663.982 23/05/12,05:05:17,03,07,1, 11.9,1,1, 6.526, 10377.684, 412.823, 52663.998 23/05/12,05:05:17,04,07,1, 11.9,1,1, 6.526, 10377.740, 412.767, 52663.976 23/05/12,05:05:17,05,07,1, 11.9,1,1, 6.526, 10377.807, 412.699, 52663.963 23/05/12,05:05:17,06,07,1, 11.9,1,1, 6.526, 10377.861, 412.619, 52663.909 23/05/12,05:05:17,07,07,1, 11.9,1,1, 6.526, 10377.900, 412.541, 52663.876 23/05/12,05:05:17,08,07,1, 11.9,1,1, 6.526, 10377.968, 412.453, 52663.936 23/05/12,05:05:17,09,07,1, 11.9,1,1, 6.526, 10378.015, 412.397, 52663.876 23/05/12,05:05:17,10,07,1, 11.9,1,1, 6.526, 10378.084, 412.339, 52663.894 23/05/12,05:05:17,11,07,1, 11.9,1,1, 6.526, 10378.135, 412.237, 52663.835 23/05/12,05:05:17,12,07,1, 11.9,1,1, 6.526, 10378.201, 412.148, 52663.811 23/05/12,05:05:17,13,07,1, 11.9,1,1, 6.526, 10378.242, 412.100, 52663.763 23/05/12,05:05:17,14,07,1, 11.9,1,1, 6.526, 10378.274, 412.032, 52663.748 23/05/12,05:05:17,15,07,1, 11.9,1,1, 6.526, 10378.318, 411.926, 52663.715 23/05/12,05:05:17,16,07,1, 11.9,1,1, 6.526, 10378.340, 411.878, 52663.734 23/05/12,05:05:17,17,07,1, 11.9,1,1, 6.526, 10378.412, 411.799, 52663.757 23/05/12,05:05:17,18,07,1, 11.9,1,1, 6.526, 10378.465, 411.732, 52663.700 23/05/12,05:05:17,19,07,1, 11.9,1,1, 6.526, 10378.510, 411.664, 52663.696 23/05/12,05:05:18,00,07,1, 11.9,1,1, 6.520, 10378.509, 411.664, 52663.696 23/05/12,05:05:18,01,07,1, 11.9,1,1, 6.520, 10378.585, 411.528, 52663.679 23/05/12,05:05:18,02,07,1, 11.9,1,1, 6.520, 10378.657, 411.461, 52663.616 23/05/12,05:05:18,03,07,1, 11.9,1,1, 6.520, 10378.677, 411.411, 52663.617 23/05/12,05:05:18,04,07,1, 11.9,1,1, 6.520, 10378.719, 411.312, 52663.565 23/05/12,05:05:18,05,07,1, 11.9,1,1, 6.520, 10378.754, 411.263, 52663.590 23/05/12,05:05:18,06,07,1, 11.9,1,1, 6.520, 10378.807, 411.165, 52663.568 23/05/12,05:05:18,07,07,1, 11.9,1,1, 6.520, 10378.823, 411.116, 52663.571 23/05/12,05:05:18,08,07,1, 11.9,1,1, 6.520, 10378.864, 411.025, 52663.525 23/05/12,05:05:18,09,07,1, 11.9,1,1, 6.520, 10378.883, 410.928, 52663.485 23/05/12,05:05:18,10,07,1, 11.9,1,1, 6.520, 10378.882, 410.895, 52663.461 23/05/12,05:05:18,11,07,1, 11.9,1,1, 6.520, 10378.942, 410.819, 52663.472 23/05/12,05:05:18,12,07,1, 11.9,1,1, 6.520, 10378.993, 410.727, 52663.472 23/05/12,05:05:18,13,07,1, 11.9,1,1, 6.520, 10379.015, 410.675, 52663.489 23/05/12,05:05:18,14,07,1, 11.9,1,1, 6.520, 10379.047, 410.621, 52663.434 23/05/12,05:05:18,15,07,1, 11.9,1,1, 6.520, 10379.070, 410.527, 52663.432 23/05/12,05:05:18,16,07,1, 11.9,1,1, 6.520, 10379.090, 410.474, 52663.413 23/05/12,05:05:18,17,07,1, 11.9,1,1, 6.520, 10379.119, 410.388, 52663.391 23/05/12,05:05:18,18,07,1, 11.9,1,1, 6.520, 10379.132, 410.338, 52663.396 23/05/12,05:05:18,19,07,1, 11.9,1,1, 6.520, 10379.170, 410.249, 52663.384 23/05/12,05:05:19,00,07,1, 11.8,1,1, 6.521, 10379.168, 410.249, 52663.384 23/05/12,05:05:19,01,07,1, 11.8,1,1, 6.521, 10379.184, 410.128, 52663.349 23/05/12,05:05:19,02,07,1, 11.8,1,1, 6.521, 10379.192, 410.058, 52663.351 23/05/12,05:05:19,03,07,1, 11.8,1,1, 6.521, 10379.224, 409.984, 52663.316 23/05/12,05:05:19,04,07,1, 11.8,1,1, 6.521, 10379.213, 409.912, 52663.305 23/05/12,05:05:19,05,07,1, 11.8,1,1, 6.521, 10379.240, 409.842, 52663.296 23/05/12,05:05:19,06,07,1, 11.8,1,1, 6.521, 10379.237, 409.777, 52663.296 23/05/12,05:05:19,07,07,1, 11.8,1,1, 6.521, 10379.270, 409.716, 52663.274 23/05/12,05:05:19,08,07,1, 11.8,1,1, 6.521, 10379.273, 409.653, 52663.260 23/05/12,05:05:19,09,07,1, 11.8,1,1, 6.521, 10379.292, 409.580, 52663.236 23/05/12,05:05:19,10,07,1, 11.8,1,1, 6.521, 10379.260, 409.533, 52663.233 23/05/12,05:05:19,11,07,1, 11.8,1,1, 6.521, 10379.250, 409.483, 52663.213 23/05/12,05:05:19,12,07,1, 11.8,1,1, 6.521, 10379.270, 409.419, 52663.213 23/05/12,05:05:19,13,07,1, 11.8,1,1, 6.521, 10379.261, 409.353, 52663.227 23/05/12,05:05:19,14,07,1, 11.8,1,1, 6.521, 10379.289, 409.297, 52663.210 23/05/12,05:05:19,15,07,1, 11.8,1,1, 6.521, 10379.272, 409.203, 52663.149 23/05/12,05:05:19,16,07,1, 11.8,1,1, 6.521, 10379.261, 409.145, 52663.162 23/05/12,05:05:19,17,07,1, 11.8,1,1, 6.521, 10379.247, 409.079, 52663.170 23/05/12,05:05:19,18,07,1, 11.8,1,1, 6.521, 10379.220, 408.974, 52663.116 23/05/12,05:05:19,19,07,1, 11.8,1,1, 6.521, 10379.236, 408.945, 52663.118 23/05/12,05:05:20,00,07,1, 12.0,1,1, 6.525, 10379.235, 408.945, 52663.118 23/05/12,05:05:20,01,07,1, 12.0,1,1, 6.525, 10379.244, 408.823, 52663.088 23/05/12,05:05:20,02,07,1, 12.0,1,1, 6.525, 10379.209, 408.789, 52663.086 23/05/12,05:05:20,03,07,1, 12.0,1,1, 6.525, 10379.198, 408.692, 52663.063 23/05/12,05:05:20,04,07,1, 12.0,1,1, 6.525, 10379.197, 408.648, 52663.107 23/05/12,05:05:20,05,07,1, 12.0,1,1, 6.525, 10379.203, 408.609, 52663.072 23/05/12,05:05:20,06,07,1, 12.0,1,1, 6.525, 10379.168, 408.563, 52663.053 23/05/12,05:05:20,07,07,1, 12.0,1,1, 6.525, 10379.134, 408.482, 52663.041 23/05/12,05:05:20,08,07,1, 12.0,1,1, 6.525, 10379.125, 408.438, 52663.046 23/05/12,05:05:20,09,07,1, 12.0,1,1, 6.525, 10379.103, 408.374, 52663.041 23/05/12,05:05:20,10,07,1, 12.0,1,1, 6.525, 10379.062, 408.305, 52663.046 23/05/12,05:05:20,11,07,1, 12.0,1,1, 6.525, 10379.052, 408.243, 52663.030 23/05/12,05:05:20,12,07,1, 12.0,1,1, 6.525, 10379.041, 408.190, 52663.075 23/05/12,05:05:20,13,07,1, 12.0,1,1, 6.525, 10379.012, 408.154, 52663.016 23/05/12,05:05:20,14,07,1, 12.0,1,1, 6.525, 10378.992, 408.085, 52663.041 23/05/12,05:05:20,15,07,1, 12.0,1,1, 6.525, 10378.962, 408.021, 52663.024 23/05/12,05:05:20,16,07,1, 12.0,1,1, 6.525, 10378.938, 407.994, 52663.051 23/05/12,05:05:20,17,07,1, 12.0,1,1, 6.525, 10378.962, 407.916, 52663.081 23/05/12,05:05:20,18,07,1, 12.0,1,1, 6.525, 10378.893, 407.886, 52662.990 23/05/12,05:05:20,19,07,1, 12.0,1,1, 6.525, 10378.847, 407.828, 52663.024 23/05/12,05:05:21,00,07,1, 11.8,1,1, 6.522, 10378.842, 407.828, 52663.024 23/05/12,05:05:21,01,07,1, 11.8,1,1, 6.522, 10378.804, 407.760, 52663.002 23/05/12,05:05:21,02,07,1, 11.8,1,1, 6.522, 10378.788, 407.689, 52662.966 23/05/12,05:05:21,03,07,1, 11.8,1,1, 6.522, 10378.752, 407.650, 52662.984 23/05/12,05:05:21,04,07,1, 11.8,1,1, 6.522, 10378.721, 407.582, 52662.950 23/05/12,05:05:21,05,07,1, 11.8,1,1, 6.522, 10378.700, 407.555, 52662.957 23/05/12,05:05:21,06,07,1, 11.8,1,1, 6.522, 10378.636, 407.480, 52662.931 23/05/12,05:05:21,07,07,1, 11.8,1,1, 6.522, 10378.620, 407.427, 52662.923 23/05/12,05:05:21,08,07,1, 11.8,1,1, 6.522, 10378.594, 407.396, 52662.929 23/05/12,05:05:21,09,07,1, 11.8,1,1, 6.522, 10378.545, 407.337, 52662.971 23/05/12,05:05:21,10,07,1, 11.8,1,1, 6.522, 10378.494, 407.270, 52662.942 23/05/12,05:05:21,11,07,1, 11.8,1,1, 6.522, 10378.454, 407.238, 52662.912 23/05/12,05:05:21,12,07,1, 11.8,1,1, 6.522, 10378.427, 407.204, 52662.917 23/05/12,05:05:21,13,07,1, 11.8,1,1, 6.522, 10378.396, 407.174, 52662.892 23/05/12,05:05:21,14,07,1, 11.8,1,1, 6.522, 10378.366, 407.131, 52662.921 23/05/12,05:05:21,15,07,1, 11.8,1,1, 6.522, 10378.325, 407.091, 52662.918 23/05/12,05:05:21,16,07,1, 11.8,1,1, 6.522, 10378.287, 407.063, 52662.941 23/05/12,05:05:21,17,07,1, 11.8,1,1, 6.522, 10378.268, 406.998, 52662.931 23/05/12,05:05:21,18,07,1, 11.8,1,1, 6.522, 10378.243, 406.966, 52662.911 23/05/12,05:05:21,19,07,1, 11.8,1,1, 6.522, 10378.179, 406.925, 52662.942 23/05/12,05:05:22,00,07,1, 11.9,1,1, 6.522, 10378.175, 406.925, 52662.942 23/05/12,05:05:22,01,07,1, 11.9,1,1, 6.522, 10378.085, 406.821, 52662.893 23/05/12,05:05:22,02,07,1, 11.9,1,1, 6.522, 10378.047, 406.769, 52662.889 23/05/12,05:05:22,03,07,1, 11.9,1,1, 6.522, 10378.000, 406.722, 52662.878 23/05/12,05:05:22,04,07,1, 11.9,1,1, 6.522, 10377.947, 406.688, 52662.867 23/05/12,05:05:22,05,07,1, 11.9,1,1, 6.522, 10377.935, 406.668, 52662.854 23/05/12,05:05:22,06,07,1, 11.9,1,1, 6.522, 10377.876, 406.587, 52662.923 23/05/12,05:05:22,07,07,1, 11.9,1,1, 6.522, 10377.838, 406.554, 52662.913 23/05/12,05:05:22,08,07,1, 11.9,1,1, 6.522, 10377.798, 406.549, 52662.859 23/05/12,05:05:22,09,07,1, 11.9,1,1, 6.522, 10377.752, 406.497, 52662.831 23/05/12,05:05:22,10,07,1, 11.9,1,1, 6.522, 10377.713, 406.485, 52662.881 23/05/12,05:05:22,11,07,1, 11.9,1,1, 6.522, 10377.639, 406.445, 52662.839 23/05/12,05:05:22,12,07,1, 11.9,1,1, 6.522, 10377.604, 406.413, 52662.854 23/05/12,05:05:22,13,07,1, 11.9,1,1, 6.522, 10377.549, 406.382, 52662.896 23/05/12,05:05:22,14,07,1, 11.9,1,1, 6.522, 10377.527, 406.351, 52662.909 23/05/12,05:05:22,15,07,1, 11.9,1,1, 6.522, 10377.504, 406.292, 52662.693 23/05/12,05:05:22,16,07,1, 11.9,1,1, 6.522, 10377.437, 406.262, 52662.781 23/05/12,05:05:22,17,07,1, 11.9,1,1, 6.522, 10377.362, 406.259, 52662.788 23/05/12,05:05:22,18,07,1, 11.9,1,1, 6.522, 10377.322, 406.232, 52662.810 23/05/12,05:05:22,19,07,1, 11.9,1,1, 6.522, 10377.234, 406.170, 52662.835 23/05/12,05:05:23,00,07,1, 11.9,1,1, 6.524, 10377.232, 406.170, 52662.835 23/05/12,05:05:23,01,07,1, 11.9,1,1, 6.524, 10377.149, 406.119, 52662.839 23/05/12,05:05:23,02,07,1, 11.9,1,1, 6.524, 10377.095, 406.072, 52662.799 23/05/12,05:05:23,03,07,1, 11.9,1,1, 6.524, 10377.017, 406.057, 52662.838 23/05/12,05:05:23,04,07,1, 11.9,1,1, 6.524, 10376.992, 406.050, 52662.787 23/05/12,05:05:23,05,07,1, 11.9,1,1, 6.524, 10376.948, 406.030, 52662.820 23/05/12,05:05:23,06,07,1, 11.9,1,1, 6.524, 10376.861, 406.012, 52662.818 23/05/12,05:05:23,07,07,1, 11.9,1,1, 6.524, 10376.829, 405.989, 52662.864 23/05/12,05:05:23,08,07,1, 11.9,1,1, 6.524, 10376.762, 405.969, 52662.807 23/05/12,05:05:23,09,07,1, 11.9,1,1, 6.524, 10376.700, 405.976, 52662.831 23/05/12,05:05:23,10,07,1, 11.9,1,1, 6.524, 10376.656, 405.935, 52662.817 23/05/12,05:05:23,11,07,1, 11.9,1,1, 6.524, 10376.585, 405.920, 52662.836 23/05/12,05:05:23,12,07,1, 11.9,1,1, 6.524, 10376.518, 405.897, 52662.830 23/05/12,05:05:23,13,07,1, 11.9,1,1, 6.524, 10376.453, 405.877, 52662.776 23/05/12,05:05:23,14,07,1, 11.9,1,1, 6.524, 10376.407, 405.862, 52662.832 23/05/12,05:05:23,15,07,1, 11.9,1,1, 6.524, 10376.347, 405.835, 52662.849 23/05/12,05:05:23,16,07,1, 11.9,1,1, 6.524, 10376.309, 405.828, 52662.859 23/05/12,05:05:23,17,07,1, 11.9,1,1, 6.524, 10376.215, 405.792, 52662.825 23/05/12,05:05:23,18,07,1, 11.9,1,1, 6.524, 10376.155, 405.793, 52662.852 23/05/12,05:05:23,19,07,1, 11.9,1,1, 6.524, 10376.109, 405.792, 52662.865 23/05/12,05:05:24,00,07,1, 11.9,1,1, 6.522, 10376.105, 405.792, 52662.865 23/05/12,05:05:24,01,07,1, 11.9,1,1, 6.522, 10375.973, 405.777, 52662.835 23/05/12,05:05:24,02,07,1, 11.9,1,1, 6.522, 10375.934, 405.769, 52662.851 23/05/12,05:05:24,03,07,1, 11.9,1,1, 6.522, 10375.876, 405.762, 52662.832 23/05/12,05:05:24,04,07,1, 11.9,1,1, 6.522, 10375.779, 405.770, 52662.871 23/05/12,05:05:24,05,07,1, 11.9,1,1, 6.522, 10375.735, 405.745, 52662.847 23/05/12,05:05:24,06,07,1, 11.9,1,1, 6.522, 10375.657, 405.711, 52662.805 23/05/12,05:05:24,07,07,1, 11.9,1,1, 6.522, 10375.619, 405.702, 52662.824 23/05/12,05:05:24,08,07,1, 11.9,1,1, 6.522, 10375.517, 405.705, 52662.831 23/05/12,05:05:24,09,07,1, 11.9,1,1, 6.522, 10375.451, 405.702, 52662.818 23/05/12,05:05:24,10,07,1, 11.9,1,1, 6.522, 10375.393, 405.695, 52662.857 23/05/12,05:05:24,11,07,1, 11.9,1,1, 6.522, 10375.336, 405.711, 52662.842 23/05/12,05:05:24,12,07,1, 11.9,1,1, 6.522, 10375.266, 405.717, 52662.899 23/05/12,05:05:24,13,07,1, 11.9,1,1, 6.522, 10375.211, 405.705, 52662.845 23/05/12,05:05:24,14,07,1, 11.9,1,1, 6.522, 10375.156, 405.720, 52662.912 23/05/12,05:05:24,15,07,1, 11.9,1,1, 6.522, 10375.093, 405.711, 52662.893 23/05/12,05:05:24,16,07,1, 11.9,1,1, 6.522, 10375.010, 405.727, 52662.901 23/05/12,05:05:24,17,07,1, 11.9,1,1, 6.522, 10374.946, 405.702, 52662.933 23/05/12,05:05:24,18,07,1, 11.9,1,1, 6.522, 10374.903, 405.729, 52662.879 23/05/12,05:05:24,19,07,1, 11.9,1,1, 6.522, 10374.808, 405.734, 52662.954 23/05/12,05:05:25,00,07,1, 11.9,1,1, 6.525, 10374.804, 405.734, 52662.954 23/05/12,05:05:25,01,07,1, 11.9,1,1, 6.525, 10374.695, 405.730, 52662.954 23/05/12,05:05:25,02,07,1, 11.9,1,1, 6.525, 10374.612, 405.741, 52662.935 23/05/12,05:05:25,03,07,1, 11.9,1,1, 6.525, 10374.557, 405.758, 52662.908 23/05/12,05:05:25,04,07,1, 11.9,1,1, 6.525, 10374.467, 405.738, 52662.939 23/05/12,05:05:25,05,07,1, 11.9,1,1, 6.525, 10374.407, 405.741, 52662.932 23/05/12,05:05:25,06,07,1, 11.9,1,1, 6.525, 10374.316, 405.748, 52662.938 23/05/12,05:05:25,07,07,1, 11.9,1,1, 6.525, 10374.268, 405.759, 52662.919 23/05/12,05:05:25,08,07,1, 11.9,1,1, 6.525, 10374.221, 405.782, 52662.930 23/05/12,05:05:25,09,07,1, 11.9,1,1, 6.525, 10374.152, 405.779, 52662.975 23/05/12,05:05:25,10,07,1, 11.9,1,1, 6.525, 10374.083, 405.804, 52662.976 23/05/12,05:05:25,11,07,1, 11.9,1,1, 6.525, 10373.998, 405.854, 52662.990 23/05/12,05:05:25,12,07,1, 11.9,1,1, 6.525, 10373.941, 405.830, 52662.935 23/05/12,05:05:25,13,07,1, 11.9,1,1, 6.525, 10373.883, 405.857, 52663.075 23/05/12,05:05:25,14,07,1, 11.9,1,1, 6.525, 10373.810, 405.862, 52663.005 23/05/12,05:05:25,15,07,1, 11.9,1,1, 6.525, 10373.744, 405.862, 52663.011 23/05/12,05:05:25,16,07,1, 11.9,1,1, 6.525, 10373.664, 405.886, 52663.020 23/05/12,05:05:25,17,07,1, 11.9,1,1, 6.525, 10373.590, 405.863, 52663.016 23/05/12,05:05:25,18,07,1, 11.9,1,1, 6.525, 10373.522, 405.895, 52663.049 23/05/12,05:05:25,19,07,1, 11.9,1,1, 6.525, 10373.438, 405.910, 52663.058 23/05/12,05:05:26,00,07,1, 11.9,1,1, 6.523, 10373.435, 405.910, 52663.058 23/05/12,05:05:26,01,07,1, 11.9,1,1, 6.523, 10373.295, 405.947, 52663.054 23/05/12,05:05:26,02,07,1, 11.9,1,1, 6.523, 10373.230, 405.954, 52663.069 23/05/12,05:05:26,03,07,1, 11.9,1,1, 6.523, 10373.155, 405.958, 52663.061 23/05/12,05:05:26,04,07,1, 11.9,1,1, 6.523, 10373.078, 405.991, 52663.077 23/05/12,05:05:26,05,07,1, 11.9,1,1, 6.523, 10373.006, 406.040, 52663.109 23/05/12,05:05:26,06,07,1, 11.9,1,1, 6.523, 10372.938, 406.036, 52663.106 23/05/12,05:05:26,07,07,1, 11.9,1,1, 6.523, 10372.869, 406.079, 52663.096 23/05/12,05:05:26,08,07,1, 11.9,1,1, 6.523, 10372.798, 406.099, 52663.115 23/05/12,05:05:26,09,07,1, 11.9,1,1, 6.523, 10372.702, 406.122, 52663.130 23/05/12,05:05:26,10,07,1, 11.9,1,1, 6.523, 10372.622, 406.135, 52663.149 23/05/12,05:05:26,11,07,1, 11.9,1,1, 6.523, 10372.569, 406.155, 52663.096 23/05/12,05:05:26,12,07,1, 11.9,1,1, 6.523, 10372.487, 406.165, 52663.143 23/05/12,05:05:26,13,07,1, 11.9,1,1, 6.523, 10372.435, 406.212, 52663.129 23/05/12,05:05:26,14,07,1, 11.9,1,1, 6.523, 10372.346, 406.204, 52663.146 23/05/12,05:05:26,15,07,1, 11.9,1,1, 6.523, 10372.280, 406.251, 52663.136 23/05/12,05:05:26,16,07,1, 11.9,1,1, 6.523, 10372.218, 406.305, 52663.152 23/05/12,05:05:26,17,07,1, 11.9,1,1, 6.523, 10372.158, 406.330, 52663.198 23/05/12,05:05:26,18,07,1, 11.9,1,1, 6.523, 10372.078, 406.363, 52663.173 23/05/12,05:05:26,19,07,1, 11.9,1,1, 6.523, 10371.991, 406.399, 52663.206 23/05/12,05:05:27,00,07,1, 11.9,1,1, 6.522, 10371.983, 406.399, 52663.206 23/05/12,05:05:27,01,07,1, 11.9,1,1, 6.522, 10371.870, 406.451, 52663.193 23/05/12,05:05:27,02,07,1, 11.9,1,1, 6.522, 10371.813, 406.501, 52663.267 23/05/12,05:05:27,03,07,1, 11.9,1,1, 6.522, 10371.721, 406.534, 52663.262 23/05/12,05:05:27,04,07,1, 11.9,1,1, 6.522, 10371.655, 406.562, 52663.292 23/05/12,05:05:27,05,07,1, 11.9,1,1, 6.522, 10371.585, 406.585, 52663.259 23/05/12,05:05:27,06,07,1, 11.9,1,1, 6.522, 10371.496, 406.658, 52663.270 23/05/12,05:05:27,07,07,1, 11.9,1,1, 6.522, 10371.438, 406.644, 52663.315 23/05/12,05:05:27,08,07,1, 11.9,1,1, 6.522, 10371.371, 406.695, 52663.344 23/05/12,05:05:27,09,07,1, 11.9,1,1, 6.522, 10371.283, 406.728, 52663.369 23/05/12,05:05:27,10,07,1, 11.9,1,1, 6.522, 10371.232, 406.793, 52663.369 23/05/12,05:05:27,11,07,1, 11.9,1,1, 6.522, 10371.159, 406.829, 52663.357 23/05/12,05:05:27,12,07,1, 11.9,1,1, 6.522, 10371.097, 406.861, 52663.359 23/05/12,05:05:27,13,07,1, 11.9,1,1, 6.522, 10371.017, 406.920, 52663.368 23/05/12,05:05:27,14,07,1, 11.9,1,1, 6.522, 10370.966, 406.940, 52663.447 23/05/12,05:05:27,15,07,1, 11.9,1,1, 6.522, 10370.881, 407.004, 52663.402 23/05/12,05:05:27,16,07,1, 11.9,1,1, 6.522, 10370.823, 407.065, 52663.432 23/05/12,05:05:27,17,07,1, 11.9,1,1, 6.522, 10370.741, 407.099, 52663.458 23/05/12,05:05:27,18,07,1, 11.9,1,1, 6.522, 10370.664, 407.141, 52663.458 23/05/12,05:05:27,19,07,1, 11.9,1,1, 6.522, 10370.596, 407.186, 52663.508 23/05/12,05:05:28,00,08,1, 12.0,1,1, 6.522, 10370.589, 407.186, 52663.508 23/05/12,05:05:28,01,08,1, 12.0,1,1, 6.522, 10370.480, 407.258, 52663.490 23/05/12,05:05:28,02,08,1, 12.0,1,1, 6.522, 10370.401, 407.285, 52663.538 23/05/12,05:05:28,03,08,1, 12.0,1,1, 6.522, 10370.364, 407.322, 52663.495 23/05/12,05:05:28,04,08,1, 12.0,1,1, 6.522, 10370.243, 407.376, 52663.489 23/05/12,05:05:28,05,08,1, 12.0,1,1, 6.522, 10370.197, 407.418, 52663.562 23/05/12,05:05:28,06,08,1, 12.0,1,1, 6.522, 10370.115, 407.501, 52663.584 23/05/12,05:05:28,07,08,1, 12.0,1,1, 6.522, 10370.052, 407.544, 52663.579 23/05/12,05:05:28,08,08,1, 12.0,1,1, 6.522, 10370.000, 407.581, 52663.629 23/05/12,05:05:28,09,08,1, 12.0,1,1, 6.522, 10369.926, 407.632, 52663.625 23/05/12,05:05:28,10,08,1, 12.0,1,1, 6.522, 10369.849, 407.679, 52663.620 23/05/12,05:05:28,11,08,1, 12.0,1,1, 6.522, 10369.820, 407.750, 52663.608 23/05/12,05:05:28,12,08,1, 12.0,1,1, 6.522, 10369.701, 407.793, 52663.639 23/05/12,05:05:28,13,08,1, 12.0,1,1, 6.522, 10369.662, 407.839, 52663.650 23/05/12,05:05:28,14,08,1, 12.0,1,1, 6.522, 10369.586, 407.884, 52663.633 23/05/12,05:05:28,15,08,1, 12.0,1,1, 6.522, 10369.531, 407.909, 52663.655 23/05/12,05:05:28,16,08,1, 12.0,1,1, 6.522, 10369.463, 407.958, 52663.668 23/05/12,05:05:28,17,08,1, 12.0,1,1, 6.522, 10369.386, 408.013, 52663.646 23/05/12,05:05:28,18,08,1, 12.0,1,1, 6.522, 10369.313, 408.042, 52663.695 23/05/12,05:05:28,19,08,1, 12.0,1,1, 6.522, 10369.245, 408.102, 52663.655 23/05/12,05:05:29,00,07,1, 11.9,1,1, 6.521, 10369.238, 408.102, 52663.655 23/05/12,05:05:29,01,07,1, 11.9,1,1, 6.521, 10369.112, 408.233, 52663.705 23/05/12,05:05:29,02,07,1, 11.9,1,1, 6.521, 10369.047, 408.251, 52663.724 23/05/12,05:05:29,03,07,1, 11.9,1,1, 6.521, 10369.012, 408.332, 52663.767 23/05/12,05:05:29,04,07,1, 11.9,1,1, 6.521, 10368.926, 408.376, 52663.796 23/05/12,05:05:29,05,07,1, 11.9,1,1, 6.521, 10368.881, 408.435, 52663.804 23/05/12,05:05:29,06,07,1, 11.9,1,1, 6.521, 10368.796, 408.464, 52663.791 23/05/12,05:05:29,07,07,1, 11.9,1,1, 6.521, 10368.737, 408.502, 52663.791 23/05/12,05:05:29,08,07,1, 11.9,1,1, 6.521, 10368.665, 408.574, 52663.805 23/05/12,05:05:29,09,07,1, 11.9,1,1, 6.521, 10368.625, 408.636, 52663.778 23/05/12,05:05:29,10,07,1, 11.9,1,1, 6.521, 10368.552, 408.668, 52663.838 23/05/12,05:05:29,11,07,1, 11.9,1,1, 6.521, 10368.496, 408.687, 52663.816 23/05/12,05:05:29,12,07,1, 11.9,1,1, 6.521, 10368.426, 408.760, 52663.816 23/05/12,05:05:29,13,07,1, 11.9,1,1, 6.521, 10368.371, 408.803, 52663.812 23/05/12,05:05:29,14,07,1, 11.9,1,1, 6.521, 10368.312, 408.852, 52663.867 23/05/12,05:05:29,15,07,1, 11.9,1,1, 6.521, 10368.249, 408.894, 52663.855 23/05/12,05:05:29,16,07,1, 11.9,1,1, 6.521, 10368.205, 408.950, 52663.869 23/05/12,05:05:29,17,07,1, 11.9,1,1, 6.521, 10368.152, 409.004, 52663.848 23/05/12,05:05:29,18,07,1, 11.9,1,1, 6.521, 10368.069, 409.081, 52663.846 23/05/12,05:05:29,19,07,1, 11.9,1,1, 6.521, 10368.054, 409.120, 52663.893 23/05/12,05:05:30,00,07,1, 11.9,1,1, 6.527, 10368.053, 409.120, 52663.893 23/05/12,05:05:30,01,07,1, 11.9,1,1, 6.527, 10367.898, 409.222, 52663.894 23/05/12,05:05:30,02,07,1, 11.9,1,1, 6.527, 10367.842, 409.258, 52663.985 23/05/12,05:05:30,03,07,1, 11.9,1,1, 6.527, 10367.798, 409.331, 52663.904 23/05/12,05:05:30,04,07,1, 11.9,1,1, 6.527, 10367.731, 409.350, 52663.931 23/05/12,05:05:30,05,07,1, 11.9,1,1, 6.527, 10367.683, 409.387, 52663.907 23/05/12,05:05:30,06,07,1, 11.9,1,1, 6.527, 10367.612, 409.449, 52663.956 23/05/12,05:05:30,07,07,1, 11.9,1,1, 6.527, 10367.575, 409.496, 52663.929 23/05/12,05:05:30,08,07,1, 11.9,1,1, 6.527, 10367.519, 409.545, 52663.966 23/05/12,05:05:30,09,07,1, 11.9,1,1, 6.527, 10367.487, 409.604, 52664.004 23/05/12,05:05:30,10,07,1, 11.9,1,1, 6.527, 10367.396, 409.652, 52664.035 23/05/12,05:05:30,11,07,1, 11.9,1,1, 6.527, 10367.354, 409.677, 52663.811 23/05/12,05:05:30,12,07,1, 11.9,1,1, 6.527, 10367.353, 409.747, 52664.085 23/05/12,05:05:30,13,07,1, 11.9,1,1, 6.527, 10367.282, 409.797, 52663.980 23/05/12,05:05:30,14,07,1, 11.9,1,1, 6.527, 10367.219, 409.817, 52664.007 23/05/12,05:05:30,15,07,1, 11.9,1,1, 6.527, 10367.168, 409.888, 52664.082 23/05/12,05:05:30,16,07,1, 11.9,1,1, 6.527, 10367.125, 409.926, 52664.068 23/05/12,05:05:30,17,07,1, 11.9,1,1, 6.527, 10367.090, 409.956, 52664.049 23/05/12,05:05:30,18,07,1, 11.9,1,1, 6.527, 10367.028, 410.002, 52664.023 23/05/12,05:05:30,19,07,1, 11.9,1,1, 6.527, 10366.992, 410.055, 52664.044 23/05/12,05:05:31,00,07,1, 11.8,1,1, 6.517, 10366.985, 410.055, 52664.044 23/05/12,05:05:31,01,07,1, 11.8,1,1, 6.517, 10366.884, 410.152, 52664.045 23/05/12,05:05:31,02,07,1, 11.8,1,1, 6.517, 10366.837, 410.186, 52664.034 23/05/12,05:05:31,03,07,1, 11.8,1,1, 6.517, 10366.822, 410.234, 52664.091 23/05/12,05:05:31,04,07,1, 11.8,1,1, 6.517, 10366.791, 410.267, 52664.072 23/05/12,05:05:31,05,07,1, 11.8,1,1, 6.517, 10366.708, 410.321, 52664.057 23/05/12,05:05:31,06,07,1, 11.8,1,1, 6.517, 10366.693, 410.390, 52664.122 23/05/12,05:05:31,07,07,1, 11.8,1,1, 6.517, 10366.634, 410.452, 52664.108 23/05/12,05:05:31,08,07,1, 11.8,1,1, 6.517, 10366.613, 410.487, 52664.097 23/05/12,05:05:31,09,07,1, 11.8,1,1, 6.517, 10366.576, 410.532, 52664.124 23/05/12,05:05:31,10,07,1, 11.8,1,1, 6.517, 10366.536, 410.577, 52664.080 23/05/12,05:05:31,11,07,1, 11.8,1,1, 6.517, 10366.471, 410.616, 52664.229 23/05/12,05:05:31,12,07,1, 11.8,1,1, 6.517, 10366.428, 410.672, 52664.134 23/05/12,05:05:31,13,07,1, 11.8,1,1, 6.517, 10366.407, 410.742, 52664.522 23/05/12,05:05:31,14,07,1, 11.8,1,1, 6.517, 10366.421, 410.768, 52664.061 23/05/12,05:05:31,15,07,1, 11.8,1,1, 6.517, 10366.313, 410.817, 52664.081 23/05/12,05:05:31,16,07,1, 11.8,1,1, 6.517, 10366.303, 410.850, 52664.059 23/05/12,05:05:31,17,07,1, 11.8,1,1, 6.517, 10366.272, 410.923, 52664.069 23/05/12,05:05:31,18,07,1, 11.8,1,1, 6.517, 10366.240, 410.955, 52664.112 23/05/12,05:05:31,19,07,1, 11.8,1,1, 6.517, 10366.200, 410.998, 52664.143 23/05/12,05:05:32,00,07,1, 11.9,1,1, 6.524, 10366.200, 410.998, 52664.143 23/05/12,05:05:32,01,07,1, 11.9,1,1, 6.524, 10366.107, 411.119, 52664.177 23/05/12,05:05:32,02,07,1, 11.9,1,1, 6.524, 10366.096, 411.165, 52664.227 23/05/12,05:05:32,03,07,1, 11.9,1,1, 6.524, 10366.073, 411.220, 52664.297 23/05/12,05:05:32,04,07,1, 11.9,1,1, 6.524, 10366.044, 411.246, 52664.188 23/05/12,05:05:32,05,07,1, 11.9,1,1, 6.524, 10366.046, 411.312, 52664.163 23/05/12,05:05:32,06,07,1, 11.9,1,1, 6.524, 10365.976, 411.357, 52664.210 23/05/12,05:05:32,07,07,1, 11.9,1,1, 6.524, 10365.970, 411.383, 52664.204 23/05/12,05:05:32,08,07,1, 11.9,1,1, 6.524, 10365.931, 411.428, 52664.214 23/05/12,05:05:32,09,07,1, 11.9,1,1, 6.524, 10365.892, 411.474, 52664.237 23/05/12,05:05:32,10,07,1, 11.9,1,1, 6.524, 10365.872, 411.523, 52664.223 23/05/12,05:05:32,11,07,1, 11.9,1,1, 6.524, 10365.851, 411.556, 52664.213 23/05/12,05:05:32,12,07,1, 11.9,1,1, 6.524, 10365.820, 411.605, 52664.252 23/05/12,05:05:32,13,07,1, 11.9,1,1, 6.524, 10365.796, 411.647, 52664.251 23/05/12,05:05:32,14,07,1, 11.9,1,1, 6.524, 10365.784, 411.698, 52664.189 23/05/12,05:05:32,15,07,1, 11.9,1,1, 6.524, 10365.765, 411.737, 52664.223 23/05/12,05:05:32,16,07,1, 11.9,1,1, 6.524, 10365.721, 411.789, 52664.252 23/05/12,05:05:32,17,07,1, 11.9,1,1, 6.524, 10365.716, 411.834, 52664.288 23/05/12,05:05:32,18,07,1, 11.9,1,1, 6.524, 10365.693, 411.867, 52664.272 23/05/12,05:05:32,19,07,1, 11.9,1,1, 6.524, 10365.672, 411.931, 52664.311 23/05/12,05:05:33,00,07,1, 11.9,1,1, 6.528, 10365.666, 411.931, 52664.311 23/05/12,05:05:33,01,07,1, 11.9,1,1, 6.528, 10365.640, 411.958, 52664.047 23/05/12,05:05:33,02,07,1, 11.9,1,1, 6.528, 10365.565, 412.053, 52664.377 23/05/12,05:05:33,03,07,1, 11.9,1,1, 6.528, 10365.572, 412.087, 52664.338 23/05/12,05:05:33,04,07,1, 11.9,1,1, 6.528, 10365.536, 412.133, 52664.349 23/05/12,05:05:33,05,07,1, 11.9,1,1, 6.528, 10365.534, 412.182, 52664.355 23/05/12,05:05:33,06,07,1, 11.9,1,1, 6.528, 10365.527, 412.205, 52664.364 23/05/12,05:05:33,07,07,1, 11.9,1,1, 6.528, 10365.510, 412.267, 52664.342 23/05/12,05:05:33,08,07,1, 11.9,1,1, 6.528, 10365.481, 412.309, 52664.329 23/05/12,05:05:33,09,07,1, 11.9,1,1, 6.528, 10365.493, 412.361, 52664.354 23/05/12,05:05:33,10,07,1, 11.9,1,1, 6.528, 10365.512, 412.374, 52664.319 23/05/12,05:05:33,11,07,1, 11.9,1,1, 6.528, 10365.484, 412.458, 52664.385 23/05/12,05:05:33,12,07,1, 11.9,1,1, 6.528, 10365.456, 412.482, 52664.384 23/05/12,05:05:33,13,07,1, 11.9,1,1, 6.528, 10365.449, 412.510, 52664.356 23/05/12,05:05:33,14,07,1, 11.9,1,1, 6.528, 10365.446, 412.567, 52664.370 23/05/12,05:05:33,15,07,1, 11.9,1,1, 6.528, 10365.432, 412.571, 52664.418 23/05/12,05:05:33,16,07,1, 11.9,1,1, 6.528, 10365.447, 412.613, 52664.352 23/05/12,05:05:33,17,07,1, 11.9,1,1, 6.528, 10365.456, 412.638, 52664.378 23/05/12,05:05:33,18,07,1, 11.9,1,1, 6.528, 10365.437, 412.710, 52664.391 23/05/12,05:05:33,19,07,1, 11.9,1,1, 6.528, 10365.447, 412.741, 52664.358 23/05/12,05:05:34,00,08,1, 11.9,1,1, 6.524, 10365.441, 412.741, 52664.358 23/05/12,05:05:34,01,08,1, 11.9,1,1, 6.524, 10365.426, 412.818, 52664.413 23/05/12,05:05:34,02,08,1, 11.9,1,1, 6.524, 10365.462, 412.866, 52664.412 23/05/12,05:05:34,03,08,1, 11.9,1,1, 6.524, 10365.448, 412.911, 52664.425 23/05/12,05:05:34,04,08,1, 11.9,1,1, 6.524, 10365.429, 412.951, 52664.451 23/05/12,05:05:34,05,08,1, 11.9,1,1, 6.524, 10365.445, 412.987, 52664.449 23/05/12,05:05:34,06,08,1, 11.9,1,1, 6.524, 10365.479, 413.043, 52664.388 23/05/12,05:05:34,07,08,1, 11.9,1,1, 6.524, 10365.448, 413.069, 52664.398 23/05/12,05:05:34,08,08,1, 11.9,1,1, 6.524, 10365.463, 413.128, 52664.454 23/05/12,05:05:34,09,08,1, 11.9,1,1, 6.524, 10365.451, 413.133, 52664.428 23/05/12,05:05:34,10,08,1, 11.9,1,1, 6.524, 10365.446, 413.155, 52664.468 23/05/12,05:05:34,11,08,1, 11.9,1,1, 6.524, 10365.479, 413.208, 52664.446 23/05/12,05:05:34,12,08,1, 11.9,1,1, 6.524, 10365.469, 413.258, 52664.454 23/05/12,05:05:34,13,08,1, 11.9,1,1, 6.524, 10365.472, 413.291, 52664.445 23/05/12,05:05:34,14,08,1, 11.9,1,1, 6.524, 10365.477, 413.351, 52664.468 23/05/12,05:05:34,15,08,1, 11.9,1,1, 6.524, 10365.498, 413.371, 52664.499 23/05/12,05:05:34,16,08,1, 11.9,1,1, 6.524, 10365.519, 413.431, 52664.451 23/05/12,05:05:34,17,08,1, 11.9,1,1, 6.524, 10365.515, 413.452, 52664.482 23/05/12,05:05:34,18,08,1, 11.9,1,1, 6.524, 10365.509, 413.480, 52664.425 23/05/12,05:05:34,19,08,1, 11.9,1,1, 6.524, 10365.515, 413.527, 52664.511 23/05/12,05:05:35,00,08,1, 11.9,1,1, 6.521, 10365.508, 413.527, 52664.511 23/05/12,05:05:35,01,08,1, 11.9,1,1, 6.521, 10365.548, 413.612, 52664.472 23/05/12,05:05:35,02,08,1, 11.9,1,1, 6.521, 10365.554, 413.633, 52664.493 23/05/12,05:05:35,03,08,1, 11.9,1,1, 6.521, 10365.557, 413.663, 52664.471 23/05/12,05:05:35,04,08,1, 11.9,1,1, 6.521, 10365.562, 413.688, 52664.457 23/05/12,05:05:35,05,08,1, 11.9,1,1, 6.521, 10365.585, 413.735, 52664.499 23/05/12,05:05:35,06,08,1, 11.9,1,1, 6.521, 10365.606, 413.763, 52664.466 23/05/12,05:05:35,07,08,1, 11.9,1,1, 6.521, 10365.638, 413.784, 52664.503 23/05/12,05:05:35,08,08,1, 11.9,1,1, 6.521, 10365.640, 413.828, 52664.521 23/05/12,05:05:35,09,08,1, 11.9,1,1, 6.521, 10365.662, 413.870, 52664.499 23/05/12,05:05:35,10,08,1, 11.9,1,1, 6.521, 10365.669, 413.930, 52664.535 23/05/12,05:05:35,11,08,1, 11.9,1,1, 6.521, 10365.651, 413.949, 52664.531 23/05/12,05:05:35,12,08,1, 11.9,1,1, 6.521, 10365.706, 414.016, 52664.554 23/05/12,05:05:35,13,08,1, 11.9,1,1, 6.521, 10365.705, 414.053, 52664.546 23/05/12,05:05:35,14,08,1, 11.9,1,1, 6.521, 10365.723, 414.092, 52664.522 23/05/12,05:05:35,15,08,1, 11.9,1,1, 6.521, 10365.758, 414.101, 52664.544 23/05/12,05:05:35,16,08,1, 11.9,1,1, 6.521, 10365.779, 414.150, 52664.497 23/05/12,05:05:35,17,08,1, 11.9,1,1, 6.521, 10365.803, 414.171, 52664.533 23/05/12,05:05:35,18,08,1, 11.9,1,1, 6.521, 10365.813, 414.183, 52664.505 23/05/12,05:05:35,19,08,1, 11.9,1,1, 6.521, 10365.851, 414.240, 52664.591 23/05/12,05:05:36,00,07,1, 11.9,1,1, 6.527, 10365.850, 414.240, 52664.591 23/05/12,05:05:36,01,07,1, 11.9,1,1, 6.527, 10365.874, 414.312, 52664.569 23/05/12,05:05:36,02,07,1, 11.9,1,1, 6.527, 10365.909, 414.357, 52664.558 23/05/12,05:05:36,03,07,1, 11.9,1,1, 6.527, 10365.937, 414.391, 52664.604 23/05/12,05:05:36,04,07,1, 11.9,1,1, 6.527, 10365.957, 414.424, 52664.578 23/05/12,05:05:36,05,07,1, 11.9,1,1, 6.527, 10366.017, 414.443, 52664.583 23/05/12,05:05:36,06,07,1, 11.9,1,1, 6.527, 10366.030, 414.486, 52664.581 23/05/12,05:05:36,07,07,1, 11.9,1,1, 6.527, 10366.023, 414.536, 52664.595 23/05/12,05:05:36,08,07,1, 11.9,1,1, 6.527, 10366.056, 414.554, 52664.618 23/05/12,05:05:36,09,07,1, 11.9,1,1, 6.527, 10366.079, 414.562, 52664.619 23/05/12,05:05:36,10,07,1, 11.9,1,1, 6.527, 10366.115, 414.611, 52664.603 23/05/12,05:05:36,11,07,1, 11.9,1,1, 6.527, 10366.142, 414.626, 52664.569 23/05/12,05:05:36,12,07,1, 11.9,1,1, 6.527, 10366.152, 414.658, 52664.539 23/05/12,05:05:36,13,07,1, 11.9,1,1, 6.527, 10366.205, 414.704, 52664.594 23/05/12,05:05:36,14,07,1, 11.9,1,1, 6.527, 10366.237, 414.724, 52664.598 23/05/12,05:05:36,15,07,1, 11.9,1,1, 6.527, 10366.263, 414.755, 52664.647 23/05/12,05:05:36,16,07,1, 11.9,1,1, 6.527, 10366.303, 414.806, 52664.645 23/05/12,05:05:36,17,07,1, 11.9,1,1, 6.527, 10366.350, 414.814, 52664.588 23/05/12,05:05:36,18,07,1, 11.9,1,1, 6.527, 10366.381, 414.855, 52664.590 23/05/12,05:05:36,19,07,1, 11.9,1,1, 6.527, 10366.390, 414.911, 52664.622 23/05/12,05:05:37,00,07,1, 11.9,1,1, 6.523, 10366.384, 414.911, 52664.622 23/05/12,05:05:37,01,07,1, 11.9,1,1, 6.523, 10366.477, 414.949, 52664.635 23/05/12,05:05:37,02,07,1, 11.9,1,1, 6.523, 10366.527, 414.982, 52664.619 23/05/12,05:05:37,03,07,1, 11.9,1,1, 6.523, 10366.539, 415.001, 52664.655 23/05/12,05:05:37,04,07,1, 11.9,1,1, 6.523, 10366.581, 415.043, 52664.619 23/05/12,05:05:37,05,07,1, 11.9,1,1, 6.523, 10366.598, 415.043, 52664.646 23/05/12,05:05:37,06,07,1, 11.9,1,1, 6.523, 10366.654, 415.063, 52664.661 23/05/12,05:05:37,07,07,1, 11.9,1,1, 6.523, 10366.689, 415.096, 52664.665 23/05/12,05:05:37,08,07,1, 11.9,1,1, 6.523, 10366.693, 415.126, 52664.632 23/05/12,05:05:37,09,07,1, 11.9,1,1, 6.523, 10366.767, 415.164, 52664.631 23/05/12,05:05:37,10,07,1, 11.9,1,1, 6.523, 10366.785, 415.211, 52664.634 23/05/12,05:05:37,11,07,1, 11.9,1,1, 6.523, 10366.829, 415.228, 52664.681 23/05/12,05:05:37,12,07,1, 11.9,1,1, 6.523, 10366.885, 415.244, 52664.658 23/05/12,05:05:37,13,07,1, 11.9,1,1, 6.523, 10366.918, 415.268, 52664.676 23/05/12,05:05:37,14,07,1, 11.9,1,1, 6.523, 10366.942, 415.291, 52664.658 23/05/12,05:05:37,15,07,1, 11.9,1,1, 6.523, 10366.980, 415.320, 52664.630 23/05/12,05:05:37,16,07,1, 11.9,1,1, 6.523, 10367.021, 415.330, 52664.611 23/05/12,05:05:37,17,07,1, 11.9,1,1, 6.523, 10367.044, 415.334, 52664.627 23/05/12,05:05:37,18,07,1, 11.9,1,1, 6.523, 10367.097, 415.366, 52664.597 23/05/12,05:05:37,19,07,1, 11.9,1,1, 6.523, 10367.133, 415.385, 52664.646 23/05/12,05:05:38,00,07,1, 11.9,1,1, 6.518, 10367.126, 415.385, 52664.646 23/05/12,05:05:38,01,07,1, 11.9,1,1, 6.518, 10367.214, 415.441, 52664.616 23/05/12,05:05:38,02,07,1, 11.9,1,1, 6.518, 10367.294, 415.463, 52664.625 23/05/12,05:05:38,03,07,1, 11.9,1,1, 6.518, 10367.319, 415.497, 52664.652 23/05/12,05:05:38,04,07,1, 11.9,1,1, 6.518, 10367.372, 415.505, 52664.673 23/05/12,05:05:38,05,07,1, 11.9,1,1, 6.518, 10367.406, 415.530, 52664.654 23/05/12,05:05:38,06,07,1, 11.9,1,1, 6.518, 10367.466, 415.542, 52664.651 23/05/12,05:05:38,07,07,1, 11.9,1,1, 6.518, 10367.479, 415.544, 52664.652 23/05/12,05:05:38,08,07,1, 11.9,1,1, 6.518, 10367.549, 415.566, 52664.682 23/05/12,05:05:38,09,07,1, 11.9,1,1, 6.518, 10367.566, 415.567, 52664.687 23/05/12,05:05:38,10,07,1, 11.9,1,1, 6.518, 10367.604, 415.593, 52664.687 23/05/12,05:05:38,11,07,1, 11.9,1,1, 6.518, 10367.656, 415.577, 52664.659 23/05/12,05:05:38,12,07,1, 11.9,1,1, 6.518, 10367.724, 415.595, 52664.669 23/05/12,05:05:38,13,07,1, 11.9,1,1, 6.518, 10367.762, 415.612, 52664.644 23/05/12,05:05:38,14,07,1, 11.9,1,1, 6.518, 10367.805, 415.652, 52664.694 23/05/12,05:05:38,15,07,1, 11.9,1,1, 6.518, 10367.852, 415.643, 52664.668 23/05/12,05:05:38,16,07,1, 11.9,1,1, 6.518, 10367.910, 415.679, 52664.667 23/05/12,05:05:38,17,07,1, 11.9,1,1, 6.518, 10367.953, 415.699, 52664.715 23/05/12,05:05:38,18,07,1, 11.9,1,1, 6.518, 10368.015, 415.718, 52664.644 23/05/12,05:05:38,19,07,1, 11.9,1,1, 6.518, 10368.028, 415.744, 52664.747 23/05/12,05:05:39,00,06,1, 11.9,1,1, 6.521, 10368.028, 415.744, 52664.747 23/05/12,05:05:39,01,06,1, 11.9,1,1, 6.521, 10368.159, 415.749, 52664.700 23/05/12,05:05:39,02,06,1, 11.9,1,1, 6.521, 10368.175, 415.752, 52664.681 23/05/12,05:05:39,03,06,1, 11.9,1,1, 6.521, 10368.252, 415.756, 52664.700 23/05/12,05:05:39,04,06,1, 11.9,1,1, 6.521, 10368.280, 415.753, 52664.646 23/05/12,05:05:39,05,06,1, 11.9,1,1, 6.521, 10368.326, 415.765, 52664.680 23/05/12,05:05:39,06,06,1, 11.9,1,1, 6.521, 10368.401, 415.785, 52664.706 23/05/12,05:05:39,07,06,1, 11.9,1,1, 6.521, 10368.438, 415.796, 52664.672 23/05/12,05:05:39,08,06,1, 11.9,1,1, 6.521, 10368.493, 415.795, 52664.685 23/05/12,05:05:39,09,06,1, 11.9,1,1, 6.521, 10368.557, 415.802, 52664.666 23/05/12,05:05:39,10,06,1, 11.9,1,1, 6.521, 10368.596, 415.817, 52664.687 23/05/12,05:05:39,11,06,1, 11.9,1,1, 6.521, 10368.662, 415.816, 52664.669 23/05/12,05:05:39,12,06,1, 11.9,1,1, 6.521, 10368.702, 415.830, 52664.670 23/05/12,05:05:39,13,06,1, 11.9,1,1, 6.521, 10368.749, 415.819, 52664.710 23/05/12,05:05:39,14,06,1, 11.9,1,1, 6.521, 10368.811, 415.841, 52664.656 23/05/12,05:05:39,15,06,1, 11.9,1,1, 6.521, 10368.841, 415.856, 52664.653 23/05/12,05:05:39,16,06,1, 11.9,1,1, 6.521, 10368.902, 415.824, 52664.688 23/05/12,05:05:39,17,06,1, 11.9,1,1, 6.521, 10368.966, 415.838, 52664.680 23/05/12,05:05:39,18,06,1, 11.9,1,1, 6.521, 10368.993, 415.824, 52664.643 23/05/12,05:05:39,19,06,1, 11.9,1,1, 6.521, 10369.080, 415.847, 52664.660 23/05/12,05:05:40,00,07,1, 11.8,1,1, 6.523, 10369.079, 415.847, 52664.660 23/05/12,05:05:40,01,07,1, 11.8,1,1, 6.523, 10369.171, 415.837, 52664.711 23/05/12,05:05:40,02,07,1, 11.8,1,1, 6.523, 10369.212, 415.843, 52664.677 23/05/12,05:05:40,03,07,1, 11.8,1,1, 6.523, 10369.298, 415.850, 52664.651 23/05/12,05:05:40,04,07,1, 11.8,1,1, 6.523, 10369.330, 415.855, 52664.688 23/05/12,05:05:40,05,07,1, 11.8,1,1, 6.523, 10369.380, 415.841, 52664.672 23/05/12,05:05:40,06,07,1, 11.8,1,1, 6.523, 10369.435, 415.844, 52664.667 23/05/12,05:05:40,07,07,1, 11.8,1,1, 6.523, 10369.488, 415.829, 52664.688 23/05/12,05:05:40,08,07,1, 11.8,1,1, 6.523, 10369.542, 415.808, 52664.667 23/05/12,05:05:40,09,07,1, 11.8,1,1, 6.523, 10369.595, 415.838, 52664.684 23/05/12,05:05:40,10,07,1, 11.8,1,1, 6.523, 10369.640, 415.830, 52664.666 23/05/12,05:05:40,11,07,1, 11.8,1,1, 6.523, 10369.705, 415.799, 52664.672 23/05/12,05:05:40,12,07,1, 11.8,1,1, 6.523, 10369.751, 415.796, 52664.688 23/05/12,05:05:40,13,07,1, 11.8,1,1, 6.523, 10369.780, 415.810, 52664.635 23/05/12,05:05:40,14,07,1, 11.8,1,1, 6.523, 10369.869, 415.774, 52664.634 23/05/12,05:05:40,15,07,1, 11.8,1,1, 6.523, 10369.913, 415.820, 52664.673 23/05/12,05:05:40,16,07,1, 11.8,1,1, 6.523, 10369.952, 415.781, 52664.623 23/05/12,05:05:40,17,07,1, 11.8,1,1, 6.523, 10370.025, 415.780, 52664.646 23/05/12,05:05:40,18,07,1, 11.8,1,1, 6.523, 10370.096, 415.773, 52664.577 23/05/12,05:05:40,19,07,1, 11.8,1,1, 6.523, 10370.112, 415.773, 52664.625 23/05/12,05:05:41,00,06,1, 11.9,1,1, 6.526, 10370.106, 415.773, 52664.625 23/05/12,05:05:41,01,06,1, 11.9,1,1, 6.526, 10370.255, 415.773, 52664.629 23/05/12,05:05:41,02,06,1, 11.9,1,1, 6.526, 10370.274, 415.744, 52664.654 23/05/12,05:05:41,03,06,1, 11.9,1,1, 6.526, 10370.351, 415.768, 52664.598 23/05/12,05:05:41,04,06,1, 11.9,1,1, 6.526, 10370.409, 415.734, 52664.622 23/05/12,05:05:41,05,06,1, 11.9,1,1, 6.526, 10370.452, 415.744, 52664.573 23/05/12,05:05:41,06,06,1, 11.9,1,1, 6.526, 10370.512, 415.750, 52664.580 23/05/12,05:05:41,07,06,1, 11.9,1,1, 6.526, 10370.590, 415.745, 52664.579 23/05/12,05:05:41,08,06,1, 11.9,1,1, 6.526, 10370.614, 415.755, 52664.616 23/05/12,05:05:41,09,06,1, 11.9,1,1, 6.526, 10370.683, 415.725, 52664.584 23/05/12,05:05:41,10,06,1, 11.9,1,1, 6.526, 10370.732, 415.737, 52664.612 23/05/12,05:05:41,11,06,1, 11.9,1,1, 6.526, 10370.779, 415.741, 52664.598 23/05/12,05:05:41,12,06,1, 11.9,1,1, 6.526, 10370.858, 415.755, 52664.602 23/05/12,05:05:41,13,06,1, 11.9,1,1, 6.526, 10370.898, 415.762, 52664.644 23/05/12,05:05:41,14,06,1, 11.9,1,1, 6.526, 10370.950, 415.733, 52664.616 23/05/12,05:05:41,15,06,1, 11.9,1,1, 6.526, 10371.011, 415.720, 52664.609 23/05/12,05:05:41,16,06,1, 11.9,1,1, 6.526, 10371.064, 415.711, 52664.588 23/05/12,05:05:41,17,06,1, 11.9,1,1, 6.526, 10371.128, 415.708, 52664.562 23/05/12,05:05:41,18,06,1, 11.9,1,1, 6.526, 10371.172, 415.714, 52664.544 23/05/12,05:05:41,19,06,1, 11.9,1,1, 6.526, 10371.229, 415.703, 52664.604 23/05/12,05:05:42,00,06,1, 11.9,1,1, 6.522, 10371.224, 415.703, 52664.604 23/05/12,05:05:42,01,06,1, 11.9,1,1, 6.522, 10371.363, 415.660, 52664.576 23/05/12,05:05:42,02,06,1, 11.9,1,1, 6.522, 10371.416, 415.645, 52664.582 23/05/12,05:05:42,03,06,1, 11.9,1,1, 6.522, 10371.454, 415.644, 52664.535 23/05/12,05:05:42,04,06,1, 11.9,1,1, 6.522, 10371.530, 415.661, 52664.584 23/05/12,05:05:42,05,06,1, 11.9,1,1, 6.522, 10371.573, 415.632, 52664.594 23/05/12,05:05:42,06,06,1, 11.9,1,1, 6.522, 10371.630, 415.638, 52664.575 23/05/12,05:05:42,07,06,1, 11.9,1,1, 6.522, 10371.673, 415.635, 52664.590 23/05/12,05:05:42,08,06,1, 11.9,1,1, 6.522, 10371.749, 415.603, 52664.579 23/05/12,05:05:42,09,06,1, 11.9,1,1, 6.522, 10371.796, 415.598, 52664.542 23/05/12,05:05:42,10,06,1, 11.9,1,1, 6.522, 10371.851, 415.573, 52664.529 23/05/12,05:05:42,11,06,1, 11.9,1,1, 6.522, 10371.900, 415.538, 52664.565 23/05/12,05:05:42,12,06,1, 11.9,1,1, 6.522, 10371.964, 415.534, 52664.553 23/05/12,05:05:42,13,06,1, 11.9,1,1, 6.522, 10372.012, 415.534, 52664.543 23/05/12,05:05:42,14,06,1, 11.9,1,1, 6.522, 10372.066, 415.509, 52664.594 23/05/12,05:05:42,15,06,1, 11.9,1,1, 6.522, 10372.130, 415.501, 52664.536 23/05/12,05:05:42,16,06,1, 11.9,1,1, 6.522, 10372.168, 415.488, 52664.559 23/05/12,05:05:42,17,06,1, 11.9,1,1, 6.522, 10372.240, 415.457, 52664.550 23/05/12,05:05:42,18,06,1, 11.9,1,1, 6.522, 10372.308, 415.447, 52664.512 23/05/12,05:05:42,19,06,1, 11.9,1,1, 6.522, 10372.351, 415.437, 52664.591 23/05/12,05:05:43,00,06,1, 11.9,1,1, 6.524, 10372.350, 415.437, 52664.591 23/05/12,05:05:43,01,06,1, 11.9,1,1, 6.524, 10372.457, 415.414, 52664.553 23/05/12,05:05:43,02,06,1, 11.9,1,1, 6.524, 10372.507, 415.377, 52664.463 23/05/12,05:05:43,03,06,1, 11.9,1,1, 6.524, 10372.577, 415.349, 52664.504 23/05/12,05:05:43,04,06,1, 11.9,1,1, 6.524, 10372.596, 415.323, 52664.516 23/05/12,05:05:43,05,06,1, 11.9,1,1, 6.524, 10372.681, 415.316, 52664.526 23/05/12,05:05:43,06,06,1, 11.9,1,1, 6.524, 10372.709, 415.276, 52664.403 23/05/12,05:05:43,07,06,1, 11.9,1,1, 6.524, 10372.795, 415.250, 52664.481 23/05/12,05:05:43,08,06,1, 11.9,1,1, 6.524, 10372.842, 415.252, 52664.440 23/05/12,05:05:43,09,06,1, 11.9,1,1, 6.524, 10372.899, 415.217, 52664.442 23/05/12,05:05:43,10,06,1, 11.9,1,1, 6.524, 10372.960, 415.194, 52664.444 23/05/12,05:05:43,11,06,1, 11.9,1,1, 6.524, 10372.982, 415.197, 52664.462 23/05/12,05:05:43,12,06,1, 11.9,1,1, 6.524, 10373.050, 415.190, 52664.504 23/05/12,05:05:43,13,06,1, 11.9,1,1, 6.524, 10373.089, 415.180, 52664.469 23/05/12,05:05:43,14,06,1, 11.9,1,1, 6.524, 10373.151, 415.164, 52664.488 23/05/12,05:05:43,15,06,1, 11.9,1,1, 6.524, 10373.211, 415.121, 52664.436 23/05/12,05:05:43,16,06,1, 11.9,1,1, 6.524, 10373.258, 415.083, 52664.415 23/05/12,05:05:43,17,06,1, 11.9,1,1, 6.524, 10373.304, 415.046, 52664.448 23/05/12,05:05:43,18,06,1, 11.9,1,1, 6.524, 10373.360, 415.006, 52664.439 23/05/12,05:05:43,19,06,1, 11.9,1,1, 6.524, 10373.410, 415.002, 52664.398 23/05/12,05:05:44,00,06,1, 11.9,1,1, 6.520, 10373.410, 415.002, 52664.398 23/05/12,05:05:44,01,06,1, 11.9,1,1, 6.520, 10373.509, 414.918, 52664.410 23/05/12,05:05:44,02,06,1, 11.9,1,1, 6.520, 10373.545, 414.937, 52664.427 23/05/12,05:05:44,03,06,1, 11.9,1,1, 6.520, 10373.594, 414.884, 52664.432 23/05/12,05:05:44,04,06,1, 11.9,1,1, 6.520, 10373.695, 414.904, 52664.419 23/05/12,05:05:44,05,06,1, 11.9,1,1, 6.520, 10373.700, 414.860, 52664.383 23/05/12,05:05:44,06,06,1, 11.9,1,1, 6.520, 10373.744, 414.832, 52664.433 23/05/12,05:05:44,07,06,1, 11.9,1,1, 6.520, 10373.809, 414.796, 52664.407 23/05/12,05:05:44,08,06,1, 11.9,1,1, 6.520, 10373.863, 414.776, 52664.359 23/05/12,05:05:44,09,06,1, 11.9,1,1, 6.520, 10373.877, 414.777, 52664.411 23/05/12,05:05:44,10,06,1, 11.9,1,1, 6.520, 10373.937, 414.741, 52664.446 23/05/12,05:05:44,11,06,1, 11.9,1,1, 6.520, 10373.973, 414.688, 52664.341 23/05/12,05:05:44,12,06,1, 11.9,1,1, 6.520, 10374.031, 414.675, 52664.330 23/05/12,05:05:44,13,06,1, 11.9,1,1, 6.520, 10374.043, 414.642, 52664.316 23/05/12,05:05:44,14,06,1, 11.9,1,1, 6.520, 10374.115, 414.616, 52664.299 23/05/12,05:05:44,15,06,1, 11.9,1,1, 6.520, 10374.150, 414.602, 52664.354 23/05/12,05:05:44,16,06,1, 11.9,1,1, 6.520, 10374.204, 414.574, 52664.320 23/05/12,05:05:44,17,06,1, 11.9,1,1, 6.520, 10374.232, 414.542, 52664.300 23/05/12,05:05:44,18,06,1, 11.9,1,1, 6.520, 10374.297, 414.533, 52664.313 23/05/12,05:05:44,19,06,1, 11.9,1,1, 6.520, 10374.337, 414.502, 52664.281 23/05/12,05:05:45,00,06,1, 12.0,1,1, 6.524, 10374.336, 414.502, 52664.281 23/05/12,05:05:45,01,06,1, 12.0,1,1, 6.524, 10374.432, 414.458, 52664.313 23/05/12,05:05:45,02,06,1, 12.0,1,1, 6.524, 10374.461, 414.416, 52664.297 23/05/12,05:05:45,03,06,1, 12.0,1,1, 6.524, 10374.491, 414.351, 52664.278 23/05/12,05:05:45,04,06,1, 12.0,1,1, 6.524, 10374.554, 414.341, 52664.285 23/05/12,05:05:45,05,06,1, 12.0,1,1, 6.524, 10374.580, 414.338, 52664.280 23/05/12,05:05:45,06,06,1, 12.0,1,1, 6.524, 10374.639, 414.289, 52664.299 23/05/12,05:05:45,07,06,1, 12.0,1,1, 6.524, 10374.673, 414.274, 52664.261 23/05/12,05:05:45,08,06,1, 12.0,1,1, 6.524, 10374.707, 414.219, 52664.254 23/05/12,05:05:45,09,06,1, 12.0,1,1, 6.524, 10374.739, 414.224, 52664.244 23/05/12,05:05:45,10,06,1, 12.0,1,1, 6.524, 10374.809, 414.190, 52664.268 23/05/12,05:05:45,11,06,1, 12.0,1,1, 6.524, 10374.846, 414.155, 52664.257 23/05/12,05:05:45,12,06,1, 12.0,1,1, 6.524, 10374.881, 414.138, 52664.239 23/05/12,05:05:45,13,06,1, 12.0,1,1, 6.524, 10374.934, 414.096, 52664.270 23/05/12,05:05:45,14,06,1, 12.0,1,1, 6.524, 10374.974, 414.073, 52664.265 23/05/12,05:05:45,15,06,1, 12.0,1,1, 6.524, 10375.002, 414.053, 52664.252 23/05/12,05:05:45,16,06,1, 12.0,1,1, 6.524, 10375.059, 414.004, 52664.210 23/05/12,05:05:45,17,06,1, 12.0,1,1, 6.524, 10375.053, 413.990, 52664.219 23/05/12,05:05:45,18,06,1, 12.0,1,1, 6.524, 10375.115, 413.924, 52664.199 23/05/12,05:05:45,19,06,1, 12.0,1,1, 6.524, 10375.127, 413.885, 52664.190 23/05/12,05:05:46,00,07,1, 11.9,1,1, 6.523, 10375.121, 413.885, 52664.190 23/05/12,05:05:46,01,07,1, 11.9,1,1, 6.523, 10375.240, 413.810, 52664.209 23/05/12,05:05:46,02,07,1, 11.9,1,1, 6.523, 10375.277, 413.817, 52664.210 23/05/12,05:05:46,03,07,1, 11.9,1,1, 6.523, 10375.279, 413.779, 52664.173 23/05/12,05:05:46,04,07,1, 11.9,1,1, 6.523, 10375.334, 413.755, 52664.179 23/05/12,05:05:46,05,07,1, 11.9,1,1, 6.523, 10375.363, 413.718, 52664.181 23/05/12,05:05:46,06,07,1, 11.9,1,1, 6.523, 10375.400, 413.716, 52664.139 23/05/12,05:05:46,07,07,1, 11.9,1,1, 6.523, 10375.422, 413.659, 52664.116 23/05/12,05:05:46,08,07,1, 11.9,1,1, 6.523, 10375.455, 413.634, 52664.161 23/05/12,05:05:46,09,07,1, 11.9,1,1, 6.523, 10375.495, 413.597, 52664.149 23/05/12,05:05:46,10,07,1, 11.9,1,1, 6.523, 10375.549, 413.575, 52664.132 23/05/12,05:05:46,11,07,1, 11.9,1,1, 6.523, 10375.556, 413.529, 52664.115 23/05/12,05:05:46,12,07,1, 11.9,1,1, 6.523, 10375.573, 413.513, 52664.135 23/05/12,05:05:46,13,07,1, 11.9,1,1, 6.523, 10375.617, 413.442, 52664.119 23/05/12,05:05:46,14,07,1, 11.9,1,1, 6.523, 10375.625, 413.434, 52664.129 23/05/12,05:05:46,15,07,1, 11.9,1,1, 6.523, 10375.686, 413.391, 52664.109 23/05/12,05:05:46,16,07,1, 11.9,1,1, 6.523, 10375.719, 413.363, 52664.100 23/05/12,05:05:46,17,07,1, 11.9,1,1, 6.523, 10375.715, 413.336, 52664.097 23/05/12,05:05:46,18,07,1, 11.9,1,1, 6.523, 10375.765, 413.329, 52664.042 23/05/12,05:05:46,19,07,1, 11.9,1,1, 6.523, 10375.814, 413.278, 52664.076 23/05/12,05:05:47,00,07,1, 11.9,1,1, 6.522, 10375.813, 413.278, 52664.076 23/05/12,05:05:47,01,07,1, 11.9,1,1, 6.522, 10375.859, 413.242, 52664.102 23/05/12,05:05:47,02,07,1, 11.9,1,1, 6.522, 10375.875, 413.205, 52664.089 23/05/12,05:05:47,03,07,1, 11.9,1,1, 6.522, 10375.897, 413.131, 52664.067 23/05/12,05:05:47,04,07,1, 11.9,1,1, 6.522, 10375.930, 413.123, 52664.064 23/05/12,05:05:47,05,07,1, 11.9,1,1, 6.522, 10375.934, 413.092, 52664.041 23/05/12,05:05:47,06,07,1, 11.9,1,1, 6.522, 10375.967, 413.032, 52664.016 23/05/12,05:05:47,07,07,1, 11.9,1,1, 6.522, 10376.003, 413.016, 52664.046 23/05/12,05:05:47,08,07,1, 11.9,1,1, 6.522, 10376.021, 413.003, 52664.008 23/05/12,05:05:47,09,07,1, 11.9,1,1, 6.522, 10376.055, 412.941, 52664.023 23/05/12,05:05:47,10,07,1, 11.9,1,1, 6.522, 10376.069, 412.951, 52664.007 23/05/12,05:05:47,11,07,1, 11.9,1,1, 6.522, 10376.110, 412.884, 52664.028 23/05/12,05:05:47,12,07,1, 11.9,1,1, 6.522, 10376.142, 412.877, 52664.024 23/05/12,05:05:47,13,07,1, 11.9,1,1, 6.522, 10376.146, 412.864, 52664.021 23/05/12,05:05:47,14,07,1, 11.9,1,1, 6.522, 10376.164, 412.816, 52664.029 23/05/12,05:05:47,15,07,1, 11.9,1,1, 6.522, 10376.200, 412.805, 52664.018 23/05/12,05:05:47,16,07,1, 11.9,1,1, 6.522, 10376.233, 412.756, 52663.975 23/05/12,05:05:47,17,07,1, 11.9,1,1, 6.522, 10376.232, 412.700, 52664.021 23/05/12,05:05:47,18,07,1, 11.9,1,1, 6.522, 10376.251, 412.682, 52663.983 23/05/12,05:05:47,19,07,1, 11.9,1,1, 6.522, 10376.261, 412.647, 52663.947 23/05/12,05:05:48,00,06,1, 11.9,1,1, 6.521, 10376.256, 412.647, 52663.947 23/05/12,05:05:48,01,06,1, 11.9,1,1, 6.521, 10376.305, 412.583, 52663.970 23/05/12,05:05:48,02,06,1, 11.9,1,1, 6.521, 10376.303, 412.548, 52663.956 23/05/12,05:05:48,03,06,1, 11.9,1,1, 6.521, 10376.369, 412.524, 52663.981 23/05/12,05:05:48,04,06,1, 11.9,1,1, 6.521, 10376.381, 412.510, 52663.924 23/05/12,05:05:48,05,06,1, 11.9,1,1, 6.521, 10376.407, 412.504, 52663.958 23/05/12,05:05:48,06,06,1, 11.9,1,1, 6.521, 10376.381, 412.452, 52663.951 23/05/12,05:05:48,07,06,1, 11.9,1,1, 6.521, 10376.427, 412.446, 52663.989 23/05/12,05:05:48,08,06,1, 11.9,1,1, 6.521, 10376.432, 412.393, 52663.900 23/05/12,05:05:48,09,06,1, 11.9,1,1, 6.521, 10376.459, 412.378, 52663.936 23/05/12,05:05:48,10,06,1, 11.9,1,1, 6.521, 10376.438, 412.345, 52663.934 23/05/12,05:05:48,11,06,1, 11.9,1,1, 6.521, 10376.470, 412.302, 52663.891 23/05/12,05:05:48,12,06,1, 11.9,1,1, 6.521, 10376.498, 412.292, 52663.916 23/05/12,05:05:48,13,06,1, 11.9,1,1, 6.521, 10376.475, 412.254, 52663.868 23/05/12,05:05:48,14,06,1, 11.9,1,1, 6.521, 10376.528, 412.244, 52663.920 23/05/12,05:05:48,15,06,1, 11.9,1,1, 6.521, 10376.518, 412.221, 52663.924 23/05/12,05:05:48,16,06,1, 11.9,1,1, 6.521, 10376.553, 412.191, 52663.904 23/05/12,05:05:48,17,06,1, 11.9,1,1, 6.521, 10376.567, 412.175, 52663.873 23/05/12,05:05:48,18,06,1, 11.9,1,1, 6.521, 10376.601, 412.146, 52663.871 23/05/12,05:05:48,19,06,1, 11.9,1,1, 6.521, 10376.591, 412.103, 52663.888 23/05/12,05:05:49,00,06,1, 11.9,1,1, 6.525, 10376.589, 412.103, 52663.888 23/05/12,05:05:49,01,06,1, 11.9,1,1, 6.525, 10376.611, 412.057, 52663.857 23/05/12,05:05:49,02,06,1, 11.9,1,1, 6.525, 10376.614, 412.007, 52663.888 23/05/12,05:05:49,03,06,1, 11.9,1,1, 6.525, 10376.622, 411.984, 52663.886 23/05/12,05:05:49,04,06,1, 11.9,1,1, 6.525, 10376.632, 411.960, 52663.850 23/05/12,05:05:49,05,06,1, 11.9,1,1, 6.525, 10376.643, 411.921, 52663.858 23/05/12,05:05:49,06,06,1, 11.9,1,1, 6.525, 10376.636, 411.899, 52663.826 23/05/12,05:05:49,07,06,1, 11.9,1,1, 6.525, 10376.684, 411.880, 52663.876 23/05/12,05:05:49,08,06,1, 11.9,1,1, 6.525, 10376.671, 411.878, 52663.887 23/05/12,05:05:49,09,06,1, 11.9,1,1, 6.525, 10376.679, 411.836, 52663.852 23/05/12,05:05:49,10,06,1, 11.9,1,1, 6.525, 10376.676, 411.859, 52663.851 23/05/12,05:05:49,11,06,1, 11.9,1,1, 6.525, 10376.684, 411.810, 52663.829 23/05/12,05:05:49,12,06,1, 11.9,1,1, 6.525, 10376.689, 411.796, 52663.819 23/05/12,05:05:49,13,06,1, 11.9,1,1, 6.525, 10376.707, 411.760, 52663.818 23/05/12,05:05:49,14,06,1, 11.9,1,1, 6.525, 10376.695, 411.755, 52663.834 23/05/12,05:05:49,15,06,1, 11.9,1,1, 6.525, 10376.709, 411.716, 52663.803 23/05/12,05:05:49,16,06,1, 11.9,1,1, 6.525, 10376.736, 411.715, 52663.770 23/05/12,05:05:49,17,06,1, 11.9,1,1, 6.525, 10376.733, 411.689, 52663.815 23/05/12,05:05:49,18,06,1, 11.9,1,1, 6.525, 10376.724, 411.668, 52663.785 23/05/12,05:05:49,19,06,1, 11.9,1,1, 6.525, 10376.723, 411.627, 52663.802 23/05/12,05:05:50,00,07,1, 11.9,1,1, 6.526, 10376.723, 411.627, 52663.802 23/05/12,05:05:50,01,07,1, 11.9,1,1, 6.526, 10376.738, 411.590, 52663.817 23/05/12,05:05:50,02,07,1, 11.9,1,1, 6.526, 10376.728, 411.572, 52663.807 23/05/12,05:05:50,03,07,1, 11.9,1,1, 6.526, 10376.717, 411.559, 52663.760 23/05/12,05:05:50,04,07,1, 11.9,1,1, 6.526, 10376.748, 411.544, 52663.834 23/05/12,05:05:50,05,07,1, 11.9,1,1, 6.526, 10376.731, 411.543, 52663.816 23/05/12,05:05:50,06,07,1, 11.9,1,1, 6.526, 10376.720, 411.518, 52663.734 23/05/12,05:05:50,07,07,1, 11.9,1,1, 6.526, 10376.738, 411.498, 52663.780 23/05/12,05:05:50,08,07,1, 11.9,1,1, 6.526, 10376.735, 411.484, 52663.799 23/05/12,05:05:50,09,07,1, 11.9,1,1, 6.526, 10376.751, 411.470, 52663.783 23/05/12,05:05:50,10,07,1, 11.9,1,1, 6.526, 10376.717, 411.439, 52663.785 23/05/12,05:05:50,11,07,1, 11.9,1,1, 6.526, 10376.714, 411.418, 52663.789 23/05/12,05:05:50,12,07,1, 11.9,1,1, 6.526, 10376.717, 411.414, 52663.791 23/05/12,05:05:50,13,07,1, 11.9,1,1, 6.526, 10376.740, 411.405, 52663.761 23/05/12,05:05:50,14,07,1, 11.9,1,1, 6.526, 10376.713, 411.372, 52663.776 23/05/12,05:05:50,15,07,1, 11.9,1,1, 6.526, 10376.729, 411.356, 52663.756 23/05/12,05:05:50,16,07,1, 11.9,1,1, 6.526, 10376.701, 411.324, 52663.808 23/05/12,05:05:50,17,07,1, 11.9,1,1, 6.526, 10376.730, 411.322, 52663.789 23/05/12,05:05:50,18,07,1, 11.9,1,1, 6.526, 10376.726, 411.303, 52663.809 23/05/12,05:05:50,19,07,1, 11.9,1,1, 6.526, 10376.686, 411.281, 52663.782 23/05/12,05:05:51,00,06,1, 11.9,1,1, 6.524, 10376.681, 411.281, 52663.782 23/05/12,05:05:51,01,06,1, 11.9,1,1, 6.524, 10376.704, 411.240, 52663.766 23/05/12,05:05:51,02,06,1, 11.9,1,1, 6.524, 10376.679, 411.234, 52663.744 23/05/12,05:05:51,03,06,1, 11.9,1,1, 6.524, 10376.667, 411.204, 52663.760 23/05/12,05:05:51,04,06,1, 11.9,1,1, 6.524, 10376.664, 411.184, 52663.746 23/05/12,05:05:51,05,06,1, 11.9,1,1, 6.524, 10376.666, 411.184, 52663.778 23/05/12,05:05:51,06,06,1, 11.9,1,1, 6.524, 10376.662, 411.169, 52663.797 23/05/12,05:05:51,07,06,1, 11.9,1,1, 6.524, 10376.651, 411.135, 52663.724 23/05/12,05:05:51,08,06,1, 11.9,1,1, 6.524, 10376.643, 411.139, 52663.734 23/05/12,05:05:51,09,06,1, 11.9,1,1, 6.524, 10376.634, 411.114, 52663.776 23/05/12,05:05:51,10,06,1, 11.9,1,1, 6.524, 10376.615, 411.118, 52663.786 23/05/12,05:05:51,11,06,1, 11.9,1,1, 6.524, 10376.610, 411.095, 52663.776 23/05/12,05:05:51,12,06,1, 11.9,1,1, 6.524, 10376.622, 411.116, 52663.813 23/05/12,05:05:51,13,06,1, 11.9,1,1, 6.524, 10376.596, 411.087, 52663.813 23/05/12,05:05:51,14,06,1, 11.9,1,1, 6.524, 10376.609, 411.055, 52663.766 23/05/12,05:05:51,15,06,1, 11.9,1,1, 6.524, 10376.580, 411.048, 52663.742 23/05/12,05:05:51,16,06,1, 11.9,1,1, 6.524, 10376.578, 411.030, 52663.766 23/05/12,05:05:51,17,06,1, 11.9,1,1, 6.524, 10376.572, 411.027, 52663.723 23/05/12,05:05:51,18,06,1, 11.9,1,1, 6.524, 10376.589, 411.015, 52663.764 23/05/12,05:05:51,19,06,1, 11.9,1,1, 6.524, 10376.547, 411.018, 52663.771 23/05/12,05:05:52,00,07,1, 11.8,1,1, 6.521, 10376.539, 411.018, 52663.771 23/05/12,05:05:52,01,07,1, 11.8,1,1, 6.521, 10376.509, 410.996, 52663.780 23/05/12,05:05:52,02,07,1, 11.8,1,1, 6.521, 10376.521, 411.010, 52663.793 23/05/12,05:05:52,03,07,1, 11.8,1,1, 6.521, 10376.510, 410.994, 52663.761 23/05/12,05:05:52,04,07,1, 11.8,1,1, 6.521, 10376.523, 410.958, 52663.759 23/05/12,05:05:52,05,07,1, 11.8,1,1, 6.521, 10376.480, 410.953, 52663.765 23/05/12,05:05:52,06,07,1, 11.8,1,1, 6.521, 10376.465, 410.933, 52663.793 23/05/12,05:05:52,07,07,1, 11.8,1,1, 6.521, 10376.482, 410.936, 52663.761 23/05/12,05:05:52,08,07,1, 11.8,1,1, 6.521, 10376.462, 410.934, 52663.768 23/05/12,05:05:52,09,07,1, 11.8,1,1, 6.521, 10376.443, 410.902, 52663.790 23/05/12,05:05:52,10,07,1, 11.8,1,1, 6.521, 10376.417, 410.898, 52663.772 23/05/12,05:05:52,11,07,1, 11.8,1,1, 6.521, 10376.431, 410.900, 52663.794 23/05/12,05:05:52,12,07,1, 11.8,1,1, 6.521, 10376.399, 410.892, 52663.772 23/05/12,05:05:52,13,07,1, 11.8,1,1, 6.521, 10376.407, 410.886, 52663.784 23/05/12,05:05:52,14,07,1, 11.8,1,1, 6.521, 10376.353, 410.891, 52663.785 23/05/12,05:05:52,15,07,1, 11.8,1,1, 6.521, 10376.372, 410.893, 52663.831 23/05/12,05:05:52,16,07,1, 11.8,1,1, 6.521, 10376.372, 410.888, 52663.789 23/05/12,05:05:52,17,07,1, 11.8,1,1, 6.521, 10376.340, 410.875, 52663.800 23/05/12,05:05:52,18,07,1, 11.8,1,1, 6.521, 10376.331, 410.890, 52663.808 23/05/12,05:05:52,19,07,1, 11.8,1,1, 6.521, 10376.283, 410.883, 52663.812 23/05/12,05:05:53,00,06,1, 11.9,1,1, 6.527, 10376.281, 410.883, 52663.812 23/05/12,05:05:53,01,06,1, 11.9,1,1, 6.527, 10376.262, 410.878, 52663.810 23/05/12,05:05:53,02,06,1, 11.9,1,1, 6.527, 10376.258, 410.864, 52663.814 23/05/12,05:05:53,03,06,1, 11.9,1,1, 6.527, 10376.180, 410.843, 52663.788 23/05/12,05:05:53,04,06,1, 11.9,1,1, 6.527, 10376.197, 410.868, 52663.798 23/05/12,05:05:53,05,06,1, 11.9,1,1, 6.527, 10376.172, 410.873, 52663.840 23/05/12,05:05:53,06,06,1, 11.9,1,1, 6.527, 10376.173, 410.868, 52663.790 23/05/12,05:05:53,07,06,1, 11.9,1,1, 6.527, 10376.150, 410.873, 52663.807 23/05/12,05:05:53,08,06,1, 11.9,1,1, 6.527, 10376.106, 410.883, 52663.853 23/05/12,05:05:53,09,06,1, 11.9,1,1, 6.527, 10376.120, 410.883, 52663.875 23/05/12,05:05:53,10,06,1, 11.9,1,1, 6.527, 10376.121, 410.882, 52663.812 23/05/12,05:05:53,11,06,1, 11.9,1,1, 6.527, 10376.070, 410.865, 52663.825 23/05/12,05:05:53,12,06,1, 11.9,1,1, 6.527, 10376.057, 410.856, 52663.869 23/05/12,05:05:53,13,06,1, 11.9,1,1, 6.527, 10376.030, 410.880, 52663.839 23/05/12,05:05:53,14,06,1, 11.9,1,1, 6.527, 10376.024, 410.859, 52663.842 23/05/12,05:05:53,15,06,1, 11.9,1,1, 6.527, 10375.978, 410.865, 52663.886 23/05/12,05:05:53,16,06,1, 11.9,1,1, 6.527, 10375.983, 410.880, 52663.838 23/05/12,05:05:53,17,06,1, 11.9,1,1, 6.527, 10375.913, 410.895, 52663.866 23/05/12,05:05:53,18,06,1, 11.9,1,1, 6.527, 10375.906, 410.905, 52663.878 23/05/12,05:05:53,19,06,1, 11.9,1,1, 6.527, 10375.904, 410.905, 52663.889 23/05/12,05:05:54,00,06,1, 11.9,1,1, 6.521, 10375.897, 410.905, 52663.889 23/05/12,05:05:54,01,06,1, 11.9,1,1, 6.521, 10375.912, 410.908, 52663.821 23/05/12,05:05:54,02,06,1, 11.9,1,1, 6.521, 10375.870, 410.937, 52663.884 23/05/12,05:05:54,03,06,1, 11.9,1,1, 6.521, 10375.853, 410.938, 52663.832 23/05/12,05:05:54,04,06,1, 11.9,1,1, 6.521, 10375.820, 410.949, 52663.931 23/05/12,05:05:54,05,06,1, 11.9,1,1, 6.521, 10375.765, 410.928, 52663.888 23/05/12,05:05:54,06,06,1, 11.9,1,1, 6.521, 10375.737, 410.938, 52663.922 23/05/12,05:05:54,07,06,1, 11.9,1,1, 6.521, 10375.721, 410.937, 52663.888 23/05/12,05:05:54,08,06,1, 11.9,1,1, 6.521, 10375.714, 410.937, 52663.913 23/05/12,05:05:54,09,06,1, 11.9,1,1, 6.521, 10375.648, 410.958, 52663.869 23/05/12,05:05:54,10,06,1, 11.9,1,1, 6.521, 10375.660, 410.967, 52663.968 23/05/12,05:05:54,11,06,1, 11.9,1,1, 6.521, 10375.624, 410.964, 52663.926 23/05/12,05:05:54,12,06,1, 11.9,1,1, 6.521, 10375.624, 410.992, 52663.940 23/05/12,05:05:54,13,06,1, 11.9,1,1, 6.521, 10375.608, 410.987, 52663.936 23/05/12,05:05:54,14,06,1, 11.9,1,1, 6.521, 10375.566, 411.022, 52663.916 23/05/12,05:05:54,15,06,1, 11.9,1,1, 6.521, 10375.542, 410.999, 52663.926 23/05/12,05:05:54,16,06,1, 11.9,1,1, 6.521, 10375.507, 411.022, 52663.936 23/05/12,05:05:54,17,06,1, 11.9,1,1, 6.521, 10375.480, 411.024, 52663.948 23/05/12,05:05:54,18,06,1, 11.9,1,1, 6.521, 10375.447, 411.006, 52663.939 23/05/12,05:05:54,19,06,1, 11.9,1,1, 6.521, 10375.460, 411.011, 52663.951 23/05/12,05:05:55,00,06,1, 11.8,1,1, 6.522, 10375.454, 411.011, 52663.951 23/05/12,05:05:55,01,06,1, 11.8,1,1, 6.522, 10375.396, 411.012, 52663.828 23/05/12,05:05:55,02,06,1, 11.8,1,1, 6.522, 10375.359, 411.030, 52663.930 23/05/12,05:05:55,03,06,1, 11.8,1,1, 6.522, 10375.320, 411.052, 52663.947 23/05/12,05:05:55,04,06,1, 11.8,1,1, 6.522, 10375.301, 411.051, 52663.935 23/05/12,05:05:55,05,06,1, 11.8,1,1, 6.522, 10375.269, 411.076, 52663.981 23/05/12,05:05:55,06,06,1, 11.8,1,1, 6.522, 10375.253, 411.074, 52663.961 23/05/12,05:05:55,07,06,1, 11.8,1,1, 6.522, 10375.222, 411.110, 52664.014 23/05/12,05:05:55,08,06,1, 11.8,1,1, 6.522, 10375.203, 411.108, 52663.975 23/05/12,05:05:55,09,06,1, 11.8,1,1, 6.522, 10375.140, 411.128, 52663.969 23/05/12,05:05:55,10,06,1, 11.8,1,1, 6.522, 10375.093, 411.133, 52663.979 23/05/12,05:05:55,11,06,1, 11.8,1,1, 6.522, 10375.104, 411.133, 52663.998 23/05/12,05:05:55,12,06,1, 11.8,1,1, 6.522, 10375.056, 411.150, 52663.957 23/05/12,05:05:55,13,06,1, 11.8,1,1, 6.522, 10375.030, 411.147, 52663.963 23/05/12,05:05:55,14,06,1, 11.8,1,1, 6.522, 10375.006, 411.152, 52663.960 23/05/12,05:05:55,15,06,1, 11.8,1,1, 6.522, 10374.953, 411.160, 52663.970 23/05/12,05:05:55,16,06,1, 11.8,1,1, 6.522, 10374.903, 411.204, 52664.010 23/05/12,05:05:55,17,06,1, 11.8,1,1, 6.522, 10374.895, 411.194, 52664.016 23/05/12,05:05:55,18,06,1, 11.8,1,1, 6.522, 10374.867, 411.233, 52664.017 23/05/12,05:05:55,19,06,1, 11.8,1,1, 6.522, 10374.821, 411.226, 52663.991 23/05/12,05:05:56,00,07,1, 11.9,1,1, 6.523, 10374.820, 411.226, 52663.991 23/05/12,05:05:56,01,07,1, 11.9,1,1, 6.523, 10374.787, 411.227, 52664.017 23/05/12,05:05:56,02,07,1, 11.9,1,1, 6.523, 10374.757, 411.241, 52664.017 23/05/12,05:05:56,03,07,1, 11.9,1,1, 6.523, 10374.704, 411.282, 52663.994 23/05/12,05:05:56,04,07,1, 11.9,1,1, 6.523, 10374.671, 411.283, 52664.030 23/05/12,05:05:56,05,07,1, 11.9,1,1, 6.523, 10374.631, 411.298, 52664.038 23/05/12,05:05:56,06,07,1, 11.9,1,1, 6.523, 10374.581, 411.293, 52664.030 23/05/12,05:05:56,07,07,1, 11.9,1,1, 6.523, 10374.540, 411.314, 52664.001 23/05/12,05:05:56,08,07,1, 11.9,1,1, 6.523, 10374.527, 411.315, 52664.028 23/05/12,05:05:56,09,07,1, 11.9,1,1, 6.523, 10374.495, 411.347, 52664.072 23/05/12,05:05:56,10,07,1, 11.9,1,1, 6.523, 10374.472, 411.361, 52664.142 23/05/12,05:05:56,11,07,1, 11.9,1,1, 6.523, 10374.448, 411.372, 52664.075 23/05/12,05:05:56,12,07,1, 11.9,1,1, 6.523, 10374.415, 411.383, 52664.082 23/05/12,05:05:56,13,07,1, 11.9,1,1, 6.523, 10374.361, 411.414, 52664.111 23/05/12,05:05:56,14,07,1, 11.9,1,1, 6.523, 10374.334, 411.445, 52664.097 23/05/12,05:05:56,15,07,1, 11.9,1,1, 6.523, 10374.288, 411.442, 52664.102 23/05/12,05:05:56,16,07,1, 11.9,1,1, 6.523, 10374.265, 411.441, 52664.044 23/05/12,05:05:56,17,07,1, 11.9,1,1, 6.523, 10374.225, 411.464, 52664.093 23/05/12,05:05:56,18,07,1, 11.9,1,1, 6.523, 10374.187, 411.454, 52664.077 23/05/12,05:05:56,19,07,1, 11.9,1,1, 6.523, 10374.148, 411.484, 52664.115 23/05/12,05:05:57,00,07,1, 11.9,1,1, 6.521, 10374.144, 411.484, 52664.115 23/05/12,05:05:57,01,07,1, 11.9,1,1, 6.521, 10374.085, 411.537, 52664.126 23/05/12,05:05:57,02,07,1, 11.9,1,1, 6.521, 10374.033, 411.563, 52664.186 23/05/12,05:05:57,03,07,1, 11.9,1,1, 6.521, 10374.006, 411.611, 52664.267 23/05/12,05:05:57,04,07,1, 11.9,1,1, 6.521, 10373.984, 411.628, 52664.252 23/05/12,05:05:57,05,07,1, 11.9,1,1, 6.521, 10373.934, 411.656, 52664.229 23/05/12,05:05:57,06,07,1, 11.9,1,1, 6.521, 10373.908, 411.660, 52664.270 23/05/12,05:05:57,07,07,1, 11.9,1,1, 6.521, 10373.883, 411.674, 52664.266 23/05/12,05:05:57,08,07,1, 11.9,1,1, 6.521, 10373.861, 411.707, 52664.255 23/05/12,05:05:57,09,07,1, 11.9,1,1, 6.521, 10373.801, 411.736, 52664.285 23/05/12,05:05:57,10,07,1, 11.9,1,1, 6.521, 10373.808, 411.723, 52664.265 23/05/12,05:05:57,11,07,1, 11.9,1,1, 6.521, 10373.765, 411.756, 52664.305 23/05/12,05:05:57,12,07,1, 11.9,1,1, 6.521, 10373.724, 411.763, 52664.310 23/05/12,05:05:57,13,07,1, 11.9,1,1, 6.521, 10373.681, 411.772, 52664.255 23/05/12,05:05:57,14,07,1, 11.9,1,1, 6.521, 10373.672, 411.776, 52664.235 23/05/12,05:05:57,15,07,1, 11.9,1,1, 6.521, 10373.593, 411.806, 52664.319 23/05/12,05:05:57,16,07,1, 11.9,1,1, 6.521, 10373.578, 411.845, 52664.317 23/05/12,05:05:57,17,07,1, 11.9,1,1, 6.521, 10373.536, 411.877, 52664.294 23/05/12,05:05:57,18,07,1, 11.9,1,1, 6.521, 10373.539, 411.880, 52664.339 23/05/12,05:05:57,19,07,1, 11.9,1,1, 6.521, 10373.488, 411.917, 52664.342 23/05/12,05:05:58,00,07,1, 11.8,1,1, 6.525, 10373.485, 411.917, 52664.342 23/05/12,05:05:58,01,07,1, 11.8,1,1, 6.525, 10373.436, 411.954, 52664.349 23/05/12,05:05:58,02,07,1, 11.8,1,1, 6.525, 10373.388, 411.971, 52664.375 23/05/12,05:05:58,03,07,1, 11.8,1,1, 6.525, 10373.336, 411.977, 52664.362 23/05/12,05:05:58,04,07,1, 11.8,1,1, 6.525, 10373.327, 412.009, 52664.356 23/05/12,05:05:58,05,07,1, 11.8,1,1, 6.525, 10373.299, 412.030, 52664.391 23/05/12,05:05:58,06,07,1, 11.8,1,1, 6.525, 10373.239, 412.082, 52664.389 23/05/12,05:05:58,07,07,1, 11.8,1,1, 6.525, 10373.219, 412.101, 52664.361 23/05/12,05:05:58,08,07,1, 11.8,1,1, 6.525, 10373.209, 412.123, 52664.406 23/05/12,05:05:58,09,07,1, 11.8,1,1, 6.525, 10373.169, 412.143, 52664.411 23/05/12,05:05:58,10,07,1, 11.8,1,1, 6.525, 10373.121, 412.184, 52664.425 23/05/12,05:05:58,11,07,1, 11.8,1,1, 6.525, 10373.074, 412.201, 52664.411 23/05/12,05:05:58,12,07,1, 11.8,1,1, 6.525, 10373.025, 412.234, 52664.391 23/05/12,05:05:58,13,07,1, 11.8,1,1, 6.525, 10373.017, 412.283, 52664.725 23/05/12,05:05:58,14,07,1, 11.8,1,1, 6.525, 10373.022, 412.268, 52664.362 23/05/12,05:05:58,15,07,1, 11.8,1,1, 6.525, 10372.907, 412.279, 52664.385 23/05/12,05:05:58,16,07,1, 11.8,1,1, 6.525, 10372.894, 412.336, 52664.452 23/05/12,05:05:58,17,07,1, 11.8,1,1, 6.525, 10372.872, 412.363, 52664.421 23/05/12,05:05:58,18,07,1, 11.8,1,1, 6.525, 10372.825, 412.381, 52664.420 23/05/12,05:05:58,19,07,1, 11.8,1,1, 6.525, 10372.814, 412.399, 52664.452 23/05/12,05:05:59,00,07,1, 11.9,1,1, 6.523, 10372.809, 412.399, 52664.452 23/05/12,05:05:59,01,07,1, 11.9,1,1, 6.523, 10372.713, 412.439, 52664.460 23/05/12,05:05:59,02,07,1, 11.9,1,1, 6.523, 10372.694, 412.462, 52664.507 23/05/12,05:05:59,03,07,1, 11.9,1,1, 6.523, 10372.649, 412.482, 52664.507 23/05/12,05:05:59,04,07,1, 11.9,1,1, 6.523, 10372.620, 412.493, 52664.478 23/05/12,05:05:59,05,07,1, 11.9,1,1, 6.523, 10372.594, 412.508, 52664.519 23/05/12,05:05:59,06,07,1, 11.9,1,1, 6.523, 10372.549, 412.545, 52664.518 23/05/12,05:05:59,07,07,1, 11.9,1,1, 6.523, 10372.504, 412.579, 52664.481 23/05/12,05:05:59,08,07,1, 11.9,1,1, 6.523, 10372.467, 412.600, 52664.523 23/05/12,05:05:59,09,07,1, 11.9,1,1, 6.523, 10372.427, 412.613, 52664.555 23/05/12,05:05:59,10,07,1, 11.9,1,1, 6.523, 10372.400, 412.631, 52664.559 23/05/12,05:05:59,11,07,1, 11.9,1,1, 6.523, 10372.376, 412.667, 52664.542 23/05/12,05:05:59,12,07,1, 11.9,1,1, 6.523, 10372.343, 412.679, 52664.543 23/05/12,05:05:59,13,07,1, 11.9,1,1, 6.523, 10372.286, 412.738, 52664.560 23/05/12,05:05:59,14,07,1, 11.9,1,1, 6.523, 10372.273, 412.733, 52664.545 23/05/12,05:05:59,15,07,1, 11.9,1,1, 6.523, 10372.225, 412.749, 52664.577 23/05/12,05:05:59,16,07,1, 11.9,1,1, 6.523, 10372.208, 412.794, 52664.566 23/05/12,05:05:59,17,07,1, 11.9,1,1, 6.523, 10372.139, 412.809, 52664.581 23/05/12,05:05:59,18,07,1, 11.9,1,1, 6.523, 10372.113, 412.848, 52664.587 23/05/12,05:05:59,19,07,1, 11.9,1,1, 6.523, 10372.060, 412.861, 52664.574 23/05/12,05:06:00,00,07,1, 11.9,1,1, 6.523, 10372.058, 412.861, 52664.574 23/05/12,05:06:00,01,07,1, 11.9,1,1, 6.523, 10371.973, 412.906, 52664.659 23/05/12,05:06:00,02,07,1, 11.9,1,1, 6.523, 10371.966, 412.907, 52664.566 23/05/12,05:06:00,03,07,1, 11.9,1,1, 6.523, 10371.962, 412.924, 52664.540 23/05/12,05:06:00,04,07,1, 11.9,1,1, 6.523, 10371.929, 412.953, 52664.491 23/05/12,05:06:00,05,07,1, 11.9,1,1, 6.523, 10371.907, 412.965, 52664.556 23/05/12,05:06:00,06,07,1, 11.9,1,1, 6.523, 10371.872, 412.984, 52664.608 23/05/12,05:06:00,07,07,1, 11.9,1,1, 6.523, 10371.793, 413.010, 52664.580 23/05/12,05:06:00,08,07,1, 11.9,1,1, 6.523, 10371.749, 413.028, 52664.527 23/05/12,05:06:00,09,07,1, 11.9,1,1, 6.523, 10371.751, 413.036, 52664.570 23/05/12,05:06:00,10,07,1, 11.9,1,1, 6.523, 10371.719, 413.075, 52664.623 23/05/12,05:06:00,11,07,1, 11.9,1,1, 6.523, 10371.680, 413.083, 52664.566 23/05/12,05:06:00,12,07,1, 11.9,1,1, 6.523, 10371.657, 413.123, 52664.584 23/05/12,05:06:00,13,07,1, 11.9,1,1, 6.523, 10371.633, 413.178, 52664.604 23/05/12,05:06:00,14,07,1, 11.9,1,1, 6.523, 10371.600, 413.193, 52664.607 23/05/12,05:06:00,15,07,1, 11.9,1,1, 6.523, 10371.562, 413.203, 52664.605 23/05/12,05:06:00,16,07,1, 11.9,1,1, 6.523, 10371.547, 413.222, 52664.570 23/05/12,05:06:00,17,07,1, 11.9,1,1, 6.523, 10371.503, 413.249, 52664.568 23/05/12,05:06:00,18,07,1, 11.9,1,1, 6.523, 10371.439, 413.245, 52664.595 23/05/12,05:06:00,19,07,1, 11.9,1,1, 6.523, 10371.424, 413.258, 52664.592 23/05/12,05:06:01,00,07,1, 11.9,1,1, 6.522, 10371.416, 413.258, 52664.592 23/05/12,05:06:01,01,07,1, 11.9,1,1, 6.522, 10371.345, 413.325, 52664.650 23/05/12,05:06:01,02,07,1, 11.9,1,1, 6.522, 10371.330, 413.318, 52664.621 23/05/12,05:06:01,03,07,1, 11.9,1,1, 6.522, 10371.319, 413.352, 52664.642 23/05/12,05:06:01,04,07,1, 11.9,1,1, 6.522, 10371.284, 413.397, 52664.655 23/05/12,05:06:01,05,07,1, 11.9,1,1, 6.522, 10371.235, 413.408, 52664.631 23/05/12,05:06:01,06,07,1, 11.9,1,1, 6.522, 10371.205, 413.411, 52664.616 23/05/12,05:06:01,07,07,1, 11.9,1,1, 6.522, 10371.184, 413.442, 52664.678 23/05/12,05:06:01,08,07,1, 11.9,1,1, 6.522, 10371.140, 413.451, 52664.692 23/05/12,05:06:01,09,07,1, 11.9,1,1, 6.522, 10371.117, 413.450, 52664.663 23/05/12,05:06:01,10,07,1, 11.9,1,1, 6.522, 10371.070, 413.459, 52664.667 23/05/12,05:06:01,11,07,1, 11.9,1,1, 6.522, 10371.036, 413.474, 52664.640 23/05/12,05:06:01,12,07,1, 11.9,1,1, 6.522, 10371.003, 413.448, 52664.664 23/05/12,05:06:01,13,07,1, 11.9,1,1, 6.522, 10370.971, 413.484, 52664.631 23/05/12,05:06:01,14,07,1, 11.9,1,1, 6.522, 10370.931, 413.486, 52664.635 23/05/12,05:06:01,15,07,1, 11.9,1,1, 6.522, 10370.921, 413.543, 52664.656 23/05/12,05:06:01,16,07,1, 11.9,1,1, 6.522, 10370.897, 413.550, 52664.714 23/05/12,05:06:01,17,07,1, 11.9,1,1, 6.522, 10370.847, 413.555, 52664.685 23/05/12,05:06:01,18,07,1, 11.9,1,1, 6.522, 10370.827, 413.579, 52664.710 23/05/12,05:06:01,19,07,1, 11.9,1,1, 6.522, 10370.806, 413.576, 52664.708 23/05/12,05:06:02,00,08,1, 11.9,1,1, 6.522, 10370.806, 413.576, 52664.708 23/05/12,05:06:02,01,08,1, 11.9,1,1, 6.522, 10370.731, 413.569, 52664.670 23/05/12,05:06:02,02,08,1, 11.9,1,1, 6.522, 10370.703, 413.577, 52664.650 23/05/12,05:06:02,03,08,1, 11.9,1,1, 6.522, 10370.649, 413.612, 52664.690 23/05/12,05:06:02,04,08,1, 11.9,1,1, 6.522, 10370.611, 413.595, 52664.659 23/05/12,05:06:02,05,08,1, 11.9,1,1, 6.522, 10370.598, 413.629, 52664.710 23/05/12,05:06:02,06,08,1, 11.9,1,1, 6.522, 10370.546, 413.629, 52664.724 23/05/12,05:06:02,07,08,1, 11.9,1,1, 6.522, 10370.533, 413.648, 52664.717 23/05/12,05:06:02,08,08,1, 11.9,1,1, 6.522, 10370.507, 413.670, 52664.713 23/05/12,05:06:02,09,08,1, 11.9,1,1, 6.522, 10370.455, 413.645, 52664.734 23/05/12,05:06:02,10,08,1, 11.9,1,1, 6.522, 10370.433, 413.653, 52664.710 23/05/12,05:06:02,11,08,1, 11.9,1,1, 6.522, 10370.392, 413.660, 52664.773 23/05/12,05:06:02,12,08,1, 11.9,1,1, 6.522, 10370.339, 413.659, 52664.734 23/05/12,05:06:02,13,08,1, 11.9,1,1, 6.522, 10370.310, 413.659, 52664.713 23/05/12,05:06:02,14,08,1, 11.9,1,1, 6.522, 10370.306, 413.665, 52664.716 23/05/12,05:06:02,15,08,1, 11.9,1,1, 6.522, 10370.230, 413.649, 52664.700 23/05/12,05:06:02,16,08,1, 11.9,1,1, 6.522, 10370.209, 413.639, 52664.660 23/05/12,05:06:02,17,08,1, 11.9,1,1, 6.522, 10370.181, 413.652, 52664.678 23/05/12,05:06:02,18,08,1, 11.9,1,1, 6.522, 10370.139, 413.680, 52664.697 23/05/12,05:06:02,19,08,1, 11.9,1,1, 6.522, 10370.099, 413.689, 52664.751 23/05/12,05:06:03,00,08,1, 11.9,1,1, 6.523, 10370.097, 413.689, 52664.751 23/05/12,05:06:03,01,08,1, 11.9,1,1, 6.523, 10370.073, 413.702, 52664.712 23/05/12,05:06:03,02,08,1, 11.9,1,1, 6.523, 10370.008, 413.696, 52664.719 23/05/12,05:06:03,03,08,1, 11.9,1,1, 6.523, 10370.008, 413.708, 52664.706 23/05/12,05:06:03,04,08,1, 11.9,1,1, 6.523, 10369.996, 413.727, 52664.719 23/05/12,05:06:03,05,08,1, 11.9,1,1, 6.523, 10369.955, 413.689, 52664.669 23/05/12,05:06:03,06,08,1, 11.9,1,1, 6.523, 10369.905, 413.721, 52664.656 23/05/12,05:06:03,07,08,1, 11.9,1,1, 6.523, 10369.876, 413.669, 52664.679 23/05/12,05:06:03,08,08,1, 11.9,1,1, 6.523, 10369.845, 413.691, 52664.730 23/05/12,05:06:03,09,08,1, 11.9,1,1, 6.523, 10369.806, 413.674, 52664.698 23/05/12,05:06:03,10,08,1, 11.9,1,1, 6.523, 10369.787, 413.658, 52664.691 23/05/12,05:06:03,11,08,1, 11.9,1,1, 6.523, 10369.730, 413.674, 52664.683 23/05/12,05:06:03,12,08,1, 11.9,1,1, 6.523, 10369.762, 413.671, 52664.672 23/05/12,05:06:03,13,08,1, 11.9,1,1, 6.523, 10369.743, 413.660, 52664.460 23/05/12,05:06:03,14,08,1, 11.9,1,1, 6.523, 10369.694, 413.682, 52664.651 23/05/12,05:06:03,15,08,1, 11.9,1,1, 6.523, 10369.639, 413.691, 52664.646 23/05/12,05:06:03,16,08,1, 11.9,1,1, 6.523, 10369.625, 413.672, 52664.678 23/05/12,05:06:03,17,08,1, 11.9,1,1, 6.523, 10369.580, 413.659, 52664.663 23/05/12,05:06:03,18,08,1, 11.9,1,1, 6.523, 10369.566, 413.649, 52664.662 23/05/12,05:06:03,19,08,1, 11.9,1,1, 6.523, 10369.532, 413.670, 52664.697 23/05/12,05:06:04,00,08,1, 11.9,1,1, 6.524, 10369.530, 413.670, 52664.697 23/05/12,05:06:04,01,08,1, 11.9,1,1, 6.524, 10369.455, 413.658, 52664.610 23/05/12,05:06:04,02,08,1, 11.9,1,1, 6.524, 10369.436, 413.628, 52664.690 23/05/12,05:06:04,03,08,1, 11.9,1,1, 6.524, 10369.413, 413.663, 52664.676 23/05/12,05:06:04,04,08,1, 11.9,1,1, 6.524, 10369.400, 413.679, 52664.694 23/05/12,05:06:04,05,08,1, 11.9,1,1, 6.524, 10369.358, 413.656, 52664.690 23/05/12,05:06:04,06,08,1, 11.9,1,1, 6.524, 10369.355, 413.635, 52664.705 23/05/12,05:06:04,07,08,1, 11.9,1,1, 6.524, 10369.321, 413.677, 52664.730 23/05/12,05:06:04,08,08,1, 11.9,1,1, 6.524, 10369.281, 413.686, 52664.685 23/05/12,05:06:04,09,08,1, 11.9,1,1, 6.524, 10369.248, 413.679, 52664.667 23/05/12,05:06:04,10,08,1, 11.9,1,1, 6.524, 10369.216, 413.641, 52664.710 23/05/12,05:06:04,11,08,1, 11.9,1,1, 6.524, 10369.166, 413.630, 52664.657 23/05/12,05:06:04,12,08,1, 11.9,1,1, 6.524, 10369.162, 413.614, 52664.691 23/05/12,05:06:04,13,08,1, 11.9,1,1, 6.524, 10369.127, 413.635, 52664.677 23/05/12,05:06:04,14,08,1, 11.9,1,1, 6.524, 10369.112, 413.624, 52664.641 23/05/12,05:06:04,15,08,1, 11.9,1,1, 6.524, 10369.106, 413.620, 52664.664 23/05/12,05:06:04,16,08,1, 11.9,1,1, 6.524, 10369.088, 413.621, 52664.684 23/05/12,05:06:04,17,08,1, 11.9,1,1, 6.524, 10369.056, 413.662, 52664.622 23/05/12,05:06:04,18,08,1, 11.9,1,1, 6.524, 10369.041, 413.652, 52664.701 23/05/12,05:06:04,19,08,1, 11.9,1,1, 6.524, 10369.002, 413.633, 52664.659 23/05/12,05:06:05,00,08,1, 11.9,1,1, 6.524, 10368.996, 413.633, 52664.659 23/05/12,05:06:05,01,08,1, 11.9,1,1, 6.524, 10368.951, 413.673, 52664.713 23/05/12,05:06:05,02,08,1, 11.9,1,1, 6.524, 10368.928, 413.667, 52664.654 23/05/12,05:06:05,03,08,1, 11.9,1,1, 6.524, 10368.912, 413.666, 52664.693 23/05/12,05:06:05,04,08,1, 11.9,1,1, 6.524, 10368.858, 413.661, 52664.622 23/05/12,05:06:05,05,08,1, 11.9,1,1, 6.524, 10368.858, 413.691, 52664.648 23/05/12,05:06:05,06,08,1, 11.9,1,1, 6.524, 10368.808, 413.669, 52664.657 23/05/12,05:06:05,07,08,1, 11.9,1,1, 6.524, 10368.791, 413.674, 52664.683 23/05/12,05:06:05,08,08,1, 11.9,1,1, 6.524, 10368.759, 413.660, 52664.654 23/05/12,05:06:05,09,08,1, 11.9,1,1, 6.524, 10368.736, 413.703, 52664.683 23/05/12,05:06:05,10,08,1, 11.9,1,1, 6.524, 10368.722, 413.685, 52664.719 23/05/12,05:06:05,11,08,1, 11.9,1,1, 6.524, 10368.719, 413.691, 52664.706 23/05/12,05:06:05,12,08,1, 11.9,1,1, 6.524, 10368.669, 413.669, 52664.717 23/05/12,05:06:05,13,08,1, 11.9,1,1, 6.524, 10368.663, 413.662, 52664.699 23/05/12,05:06:05,14,08,1, 11.9,1,1, 6.524, 10368.627, 413.655, 52664.691 23/05/12,05:06:05,15,08,1, 11.9,1,1, 6.524, 10368.605, 413.678, 52664.700 23/05/12,05:06:05,16,08,1, 11.9,1,1, 6.524, 10368.579, 413.664, 52664.665 23/05/12,05:06:05,17,08,1, 11.9,1,1, 6.524, 10368.572, 413.661, 52664.680 23/05/12,05:06:05,18,08,1, 11.9,1,1, 6.524, 10368.530, 413.630, 52664.694 23/05/12,05:06:05,19,08,1, 11.9,1,1, 6.524, 10368.522, 413.649, 52664.729 23/05/12,05:06:06,00,08,1, 11.9,1,1, 6.528, 10368.520, 413.649, 52664.729 23/05/12,05:06:06,01,08,1, 11.9,1,1, 6.528, 10368.462, 413.659, 52664.723 23/05/12,05:06:06,02,08,1, 11.9,1,1, 6.528, 10368.432, 413.650, 52664.865 23/05/12,05:06:06,03,08,1, 11.9,1,1, 6.528, 10368.424, 413.649, 52664.653 23/05/12,05:06:06,04,08,1, 11.9,1,1, 6.528, 10368.401, 413.653, 52664.717 23/05/12,05:06:06,05,08,1, 11.9,1,1, 6.528, 10368.361, 413.630, 52664.680 23/05/12,05:06:06,06,08,1, 11.9,1,1, 6.528, 10368.340, 413.652, 52664.679 23/05/12,05:06:06,07,08,1, 11.9,1,1, 6.528, 10368.322, 413.653, 52664.650 23/05/12,05:06:06,08,08,1, 11.9,1,1, 6.528, 10368.299, 413.610, 52664.637 23/05/12,05:06:06,09,08,1, 11.9,1,1, 6.528, 10368.249, 413.606, 52664.670 23/05/12,05:06:06,10,08,1, 11.9,1,1, 6.528, 10368.227, 413.621, 52664.714 23/05/12,05:06:06,11,08,1, 11.9,1,1, 6.528, 10368.226, 413.638, 52664.722 23/05/12,05:06:06,12,08,1, 11.9,1,1, 6.528, 10368.187, 413.630, 52664.707 23/05/12,05:06:06,13,08,1, 11.9,1,1, 6.528, 10368.206, 413.646, 52664.686 23/05/12,05:06:06,14,08,1, 11.9,1,1, 6.528, 10368.166, 413.639, 52664.698 23/05/12,05:06:06,15,08,1, 11.9,1,1, 6.528, 10368.119, 413.626, 52664.662 23/05/12,05:06:06,16,08,1, 11.9,1,1, 6.528, 10368.101, 413.633, 52664.722 23/05/12,05:06:06,17,08,1, 11.9,1,1, 6.528, 10368.081, 413.640, 52664.664 23/05/12,05:06:06,18,08,1, 11.9,1,1, 6.528, 10368.033, 413.668, 52664.726 23/05/12,05:06:06,19,08,1, 11.9,1,1, 6.528, 10368.027, 413.637, 52664.702 23/05/12,05:06:07,00,08,1, 11.8,1,1, 6.522, 10368.019, 413.637, 52664.702 23/05/12,05:06:07,01,08,1, 11.8,1,1, 6.522, 10367.979, 413.640, 52664.731 23/05/12,05:06:07,02,08,1, 11.8,1,1, 6.522, 10367.949, 413.642, 52664.675 23/05/12,05:06:07,03,08,1, 11.8,1,1, 6.522, 10367.946, 413.659, 52664.724 23/05/12,05:06:07,04,08,1, 11.8,1,1, 6.522, 10367.902, 413.634, 52664.703 23/05/12,05:06:07,05,08,1, 11.8,1,1, 6.522, 10367.897, 413.636, 52664.716 23/05/12,05:06:07,06,08,1, 11.8,1,1, 6.522, 10367.888, 413.657, 52664.744 23/05/12,05:06:07,07,08,1, 11.8,1,1, 6.522, 10367.870, 413.653, 52664.724 23/05/12,05:06:07,08,08,1, 11.8,1,1, 6.522, 10367.853, 413.677, 52664.763 23/05/12,05:06:07,09,08,1, 11.8,1,1, 6.522, 10367.773, 413.653, 52664.725 23/05/12,05:06:07,10,08,1, 11.8,1,1, 6.522, 10367.799, 413.646, 52664.742 23/05/12,05:06:07,11,08,1, 11.8,1,1, 6.522, 10367.753, 413.689, 52664.753 23/05/12,05:06:07,12,08,1, 11.8,1,1, 6.522, 10367.739, 413.644, 52664.712 23/05/12,05:06:07,13,08,1, 11.8,1,1, 6.522, 10367.716, 413.644, 52664.724 23/05/12,05:06:07,14,08,1, 11.8,1,1, 6.522, 10367.712, 413.674, 52664.764 23/05/12,05:06:07,15,08,1, 11.8,1,1, 6.522, 10367.664, 413.680, 52664.817 23/05/12,05:06:07,16,08,1, 11.8,1,1, 6.522, 10367.643, 413.681, 52664.810 23/05/12,05:06:07,17,08,1, 11.8,1,1, 6.522, 10367.631, 413.688, 52664.808 23/05/12,05:06:07,18,08,1, 11.8,1,1, 6.522, 10367.616, 413.692, 52664.759 23/05/12,05:06:07,19,08,1, 11.8,1,1, 6.522, 10367.579, 413.704, 52664.791 23/05/12,05:06:08,00,08,1, 11.9,1,1, 6.524, 10367.577, 413.704, 52664.791 23/05/12,05:06:08,01,08,1, 11.9,1,1, 6.524, 10367.566, 413.710, 52664.804 23/05/12,05:06:08,02,08,1, 11.9,1,1, 6.524, 10367.512, 413.678, 52664.771 23/05/12,05:06:08,03,08,1, 11.9,1,1, 6.524, 10367.497, 413.683, 52664.829 23/05/12,05:06:08,04,08,1, 11.9,1,1, 6.524, 10367.467, 413.663, 52664.833 23/05/12,05:06:08,05,08,1, 11.9,1,1, 6.524, 10367.475, 413.695, 52664.819 23/05/12,05:06:08,06,08,1, 11.9,1,1, 6.524, 10367.429, 413.688, 52664.807 23/05/12,05:06:08,07,08,1, 11.9,1,1, 6.524, 10367.410, 413.704, 52664.807 23/05/12,05:06:08,08,08,1, 11.9,1,1, 6.524, 10367.426, 413.709, 52664.825 23/05/12,05:06:08,09,08,1, 11.9,1,1, 6.524, 10367.392, 413.707, 52664.806 23/05/12,05:06:08,10,08,1, 11.9,1,1, 6.524, 10367.372, 413.713, 52664.851 23/05/12,05:06:08,11,08,1, 11.9,1,1, 6.524, 10367.329, 413.732, 52664.852 23/05/12,05:06:08,12,08,1, 11.9,1,1, 6.524, 10367.302, 413.725, 52664.855 23/05/12,05:06:08,13,08,1, 11.9,1,1, 6.524, 10367.282, 413.723, 52664.842 23/05/12,05:06:08,14,08,1, 11.9,1,1, 6.524, 10367.253, 413.742, 52664.788 23/05/12,05:06:08,15,08,1, 11.9,1,1, 6.524, 10367.216, 413.742, 52664.868 23/05/12,05:06:08,16,08,1, 11.9,1,1, 6.524, 10367.209, 413.734, 52664.843 23/05/12,05:06:08,17,08,1, 11.9,1,1, 6.524, 10367.185, 413.741, 52664.777 23/05/12,05:06:08,18,08,1, 11.9,1,1, 6.524, 10367.170, 413.754, 52664.880 23/05/12,05:06:08,19,08,1, 11.9,1,1, 6.524, 10367.183, 413.756, 52664.861 23/05/12,05:06:09,00,08,1, 11.8,1,1, 6.526, 10367.177, 413.756, 52664.861 23/05/12,05:06:09,01,08,1, 11.8,1,1, 6.526, 10367.120, 413.766, 52664.889 23/05/12,05:06:09,02,08,1, 11.8,1,1, 6.526, 10367.120, 413.767, 52664.869 23/05/12,05:06:09,03,08,1, 11.8,1,1, 6.526, 10367.109, 413.799, 52664.872 23/05/12,05:06:09,04,08,1, 11.8,1,1, 6.526, 10367.073, 413.835, 52664.928 23/05/12,05:06:09,05,08,1, 11.8,1,1, 6.526, 10367.071, 413.824, 52664.917 23/05/12,05:06:09,06,08,1, 11.8,1,1, 6.526, 10367.048, 413.816, 52664.910 23/05/12,05:06:09,07,08,1, 11.8,1,1, 6.526, 10366.989, 413.822, 52664.892 23/05/12,05:06:09,08,08,1, 11.8,1,1, 6.526, 10366.994, 413.817, 52664.898 23/05/12,05:06:09,09,08,1, 11.8,1,1, 6.526, 10366.970, 413.839, 52664.940 23/05/12,05:06:09,10,08,1, 11.8,1,1, 6.526, 10366.959, 413.848, 52664.929 23/05/12,05:06:09,11,08,1, 11.8,1,1, 6.526, 10366.948, 413.836, 52664.917 23/05/12,05:06:09,12,08,1, 11.8,1,1, 6.526, 10366.918, 413.860, 52664.916 23/05/12,05:06:09,13,08,1, 11.8,1,1, 6.526, 10366.892, 413.864, 52664.962 23/05/12,05:06:09,14,08,1, 11.8,1,1, 6.526, 10366.873, 413.897, 52665.023 23/05/12,05:06:09,15,08,1, 11.8,1,1, 6.526, 10366.870, 413.877, 52664.974 23/05/12,05:06:09,16,08,1, 11.8,1,1, 6.526, 10366.859, 413.890, 52664.992 23/05/12,05:06:09,17,08,1, 11.8,1,1, 6.526, 10366.831, 413.941, 52665.039 23/05/12,05:06:09,18,08,1, 11.8,1,1, 6.526, 10366.810, 413.920, 52664.953 23/05/12,05:06:09,19,08,1, 11.8,1,1, 6.526, 10366.799, 413.942, 52664.993 23/05/12,05:06:10,00,08,1, 11.9,1,1, 6.526, 10366.793, 413.942, 52664.993 23/05/12,05:06:10,01,08,1, 11.9,1,1, 6.526, 10366.751, 413.921, 52664.958 23/05/12,05:06:10,02,08,1, 11.9,1,1, 6.526, 10366.716, 413.940, 52664.988 23/05/12,05:06:10,03,08,1, 11.9,1,1, 6.526, 10366.714, 413.947, 52665.044 23/05/12,05:06:10,04,08,1, 11.9,1,1, 6.526, 10366.689, 413.973, 52665.026 23/05/12,05:06:10,05,08,1, 11.9,1,1, 6.526, 10366.702, 413.982, 52665.029 23/05/12,05:06:10,06,08,1, 11.9,1,1, 6.526, 10366.681, 414.015, 52665.074 23/05/12,05:06:10,07,08,1, 11.9,1,1, 6.526, 10366.687, 414.016, 52665.085 23/05/12,05:06:10,08,08,1, 11.9,1,1, 6.526, 10366.673, 414.009, 52665.065 23/05/12,05:06:10,09,08,1, 11.9,1,1, 6.526, 10366.631, 414.008, 52665.069 23/05/12,05:06:10,10,08,1, 11.9,1,1, 6.526, 10366.599, 414.043, 52665.122 23/05/12,05:06:10,11,08,1, 11.9,1,1, 6.526, 10366.611, 414.050, 52665.099 23/05/12,05:06:10,12,08,1, 11.9,1,1, 6.526, 10366.573, 414.039, 52665.099 23/05/12,05:06:10,13,08,1, 11.9,1,1, 6.526, 10366.572, 414.039, 52665.101 23/05/12,05:06:10,14,08,1, 11.9,1,1, 6.526, 10366.572, 414.026, 52665.100 23/05/12,05:06:10,15,08,1, 11.9,1,1, 6.526, 10366.517, 414.048, 52665.066 23/05/12,05:06:10,16,08,1, 11.9,1,1, 6.526, 10366.515, 414.059, 52665.092 23/05/12,05:06:10,17,08,1, 11.9,1,1, 6.526, 10366.514, 414.102, 52665.120 23/05/12,05:06:10,18,08,1, 11.9,1,1, 6.526, 10366.486, 414.118, 52665.131 23/05/12,05:06:10,19,08,1, 11.9,1,1, 6.526, 10366.459, 414.106, 52665.143 23/05/12,05:06:11,00,08,1, 11.9,1,1, 6.525, 10366.451, 414.106, 52665.143 23/05/12,05:06:11,01,08,1, 11.9,1,1, 6.525, 10366.431, 414.113, 52665.132 23/05/12,05:06:11,02,08,1, 11.9,1,1, 6.525, 10366.442, 414.123, 52665.137 23/05/12,05:06:11,03,08,1, 11.9,1,1, 6.525, 10366.426, 414.118, 52665.083 23/05/12,05:06:11,04,08,1, 11.9,1,1, 6.525, 10366.414, 414.104, 52665.132 23/05/12,05:06:11,05,08,1, 11.9,1,1, 6.525, 10366.385, 414.091, 52665.129 23/05/12,05:06:11,06,08,1, 11.9,1,1, 6.525, 10366.373, 414.110, 52665.119 23/05/12,05:06:11,07,08,1, 11.9,1,1, 6.525, 10366.354, 414.098, 52665.150 23/05/12,05:06:11,08,08,1, 11.9,1,1, 6.525, 10366.348, 414.128, 52665.200 23/05/12,05:06:11,09,08,1, 11.9,1,1, 6.525, 10366.378, 414.115, 52665.159 23/05/12,05:06:11,10,08,1, 11.9,1,1, 6.525, 10366.368, 414.140, 52665.178 23/05/12,05:06:11,11,08,1, 11.9,1,1, 6.525, 10366.351, 414.135, 52665.178 23/05/12,05:06:11,12,08,1, 11.9,1,1, 6.525, 10366.320, 414.145, 52665.137 23/05/12,05:06:11,13,08,1, 11.9,1,1, 6.525, 10366.307, 414.134, 52665.167 23/05/12,05:06:11,14,08,1, 11.9,1,1, 6.525, 10366.296, 414.132, 52665.175 23/05/12,05:06:11,15,08,1, 11.9,1,1, 6.525, 10366.306, 414.169, 52665.177 23/05/12,05:06:11,16,08,1, 11.9,1,1, 6.525, 10366.296, 414.119, 52665.195 23/05/12,05:06:11,17,08,1, 11.9,1,1, 6.525, 10366.314, 414.132, 52665.180 23/05/12,05:06:11,18,08,1, 11.9,1,1, 6.525, 10366.288, 414.128, 52665.136 23/05/12,05:06:11,19,08,1, 11.9,1,1, 6.525, 10366.270, 414.118, 52665.152 23/05/12,05:06:12,00,08,1, 11.9,1,1, 6.523, 10366.267, 414.118, 52665.152 23/05/12,05:06:12,01,08,1, 11.9,1,1, 6.523, 10366.284, 414.140, 52665.174 23/05/12,05:06:12,02,08,1, 11.9,1,1, 6.523, 10366.269, 414.138, 52665.215 23/05/12,05:06:12,03,08,1, 11.9,1,1, 6.523, 10366.257, 414.164, 52665.197 23/05/12,05:06:12,04,08,1, 11.9,1,1, 6.523, 10366.276, 414.161, 52665.195 23/05/12,05:06:12,05,08,1, 11.9,1,1, 6.523, 10366.257, 414.142, 52665.156 23/05/12,05:06:12,06,08,1, 11.9,1,1, 6.523, 10366.250, 414.110, 52665.148 23/05/12,05:06:12,07,08,1, 11.9,1,1, 6.523, 10366.249, 414.119, 52665.159 23/05/12,05:06:12,08,08,1, 11.9,1,1, 6.523, 10366.213, 414.104, 52665.169 23/05/12,05:06:12,09,08,1, 11.9,1,1, 6.523, 10366.209, 414.105, 52665.192 23/05/12,05:06:12,10,08,1, 11.9,1,1, 6.523, 10366.199, 414.119, 52665.166 23/05/12,05:06:12,11,08,1, 11.9,1,1, 6.523, 10366.219, 414.112, 52665.188 23/05/12,05:06:12,12,08,1, 11.9,1,1, 6.523, 10366.188, 414.108, 52665.164 23/05/12,05:06:12,13,08,1, 11.9,1,1, 6.523, 10366.184, 414.119, 52665.169 23/05/12,05:06:12,14,08,1, 11.9,1,1, 6.523, 10366.170, 414.113, 52665.185 23/05/12,05:06:12,15,08,1, 11.9,1,1, 6.523, 10366.189, 414.116, 52665.237 23/05/12,05:06:12,16,08,1, 11.9,1,1, 6.523, 10366.194, 414.104, 52665.163 23/05/12,05:06:12,17,08,1, 11.9,1,1, 6.523, 10366.194, 414.102, 52665.225 23/05/12,05:06:12,18,08,1, 11.9,1,1, 6.523, 10366.179, 414.093, 52665.186 23/05/12,05:06:12,19,08,1, 11.9,1,1, 6.523, 10366.172, 414.063, 52665.206 23/05/12,05:06:13,00,08,1, 11.9,1,1, 6.524, 10366.167, 414.063, 52665.206 23/05/12,05:06:13,01,08,1, 11.9,1,1, 6.524, 10366.176, 414.087, 52665.206 23/05/12,05:06:13,02,08,1, 11.9,1,1, 6.524, 10366.168, 414.058, 52665.157 23/05/12,05:06:13,03,08,1, 11.9,1,1, 6.524, 10366.214, 414.057, 52665.139 23/05/12,05:06:13,04,08,1, 11.9,1,1, 6.524, 10366.181, 414.066, 52665.172 23/05/12,05:06:13,05,08,1, 11.9,1,1, 6.524, 10366.200, 414.074, 52665.202 23/05/12,05:06:13,06,08,1, 11.9,1,1, 6.524, 10366.196, 414.067, 52665.222 23/05/12,05:06:13,07,08,1, 11.9,1,1, 6.524, 10366.190, 414.099, 52665.208 23/05/12,05:06:13,08,08,1, 11.9,1,1, 6.524, 10366.200, 414.053, 52665.192 23/05/12,05:06:13,09,08,1, 11.9,1,1, 6.524, 10366.202, 414.038, 52665.177 23/05/12,05:06:13,10,08,1, 11.9,1,1, 6.524, 10366.165, 414.032, 52665.161 23/05/12,05:06:13,11,08,1, 11.9,1,1, 6.524, 10366.198, 414.030, 52665.165 23/05/12,05:06:13,12,08,1, 11.9,1,1, 6.524, 10366.218, 413.998, 52665.157 23/05/12,05:06:13,13,08,1, 11.9,1,1, 6.524, 10366.212, 414.005, 52665.181 23/05/12,05:06:13,14,08,1, 11.9,1,1, 6.524, 10366.211, 414.004, 52665.203 23/05/12,05:06:13,15,08,1, 11.9,1,1, 6.524, 10366.228, 414.002, 52665.143 23/05/12,05:06:13,16,08,1, 11.9,1,1, 6.524, 10366.220, 414.009, 52665.178 23/05/12,05:06:13,17,08,1, 11.9,1,1, 6.524, 10366.251, 413.962, 52665.139 23/05/12,05:06:13,18,08,1, 11.9,1,1, 6.524, 10366.256, 413.963, 52665.164 23/05/12,05:06:13,19,08,1, 11.9,1,1, 6.524, 10366.253, 413.967, 52665.143 23/05/12,05:06:14,00,08,1, 11.9,1,1, 6.522, 10366.250, 413.967, 52665.143 23/05/12,05:06:14,01,08,1, 11.9,1,1, 6.522, 10366.273, 413.982, 52665.161 23/05/12,05:06:14,02,08,1, 11.9,1,1, 6.522, 10366.270, 413.959, 52665.125 23/05/12,05:06:14,03,08,1, 11.9,1,1, 6.522, 10366.263, 413.931, 52665.097 23/05/12,05:06:14,04,08,1, 11.9,1,1, 6.522, 10366.259, 413.957, 52665.144 23/05/12,05:06:14,05,08,1, 11.9,1,1, 6.522, 10366.280, 413.928, 52665.125 23/05/12,05:06:14,06,08,1, 11.9,1,1, 6.522, 10366.258, 413.902, 52665.093 23/05/12,05:06:14,07,08,1, 11.9,1,1, 6.522, 10366.295, 413.916, 52665.100 23/05/12,05:06:14,08,08,1, 11.9,1,1, 6.522, 10366.279, 413.880, 52665.101 23/05/12,05:06:14,09,08,1, 11.9,1,1, 6.522, 10366.286, 413.868, 52665.108 23/05/12,05:06:14,10,08,1, 11.9,1,1, 6.522, 10366.301, 413.870, 52665.099 23/05/12,05:06:14,11,08,1, 11.9,1,1, 6.522, 10366.310, 413.866, 52665.121 23/05/12,05:06:14,12,08,1, 11.9,1,1, 6.522, 10366.311, 413.880, 52665.098 23/05/12,05:06:14,13,08,1, 11.9,1,1, 6.522, 10366.335, 413.867, 52665.104 23/05/12,05:06:14,14,08,1, 11.9,1,1, 6.522, 10366.354, 413.857, 52665.128 23/05/12,05:06:14,15,08,1, 11.9,1,1, 6.522, 10366.324, 413.830, 52665.090 23/05/12,05:06:14,16,08,1, 11.9,1,1, 6.522, 10366.365, 413.827, 52665.081 23/05/12,05:06:14,17,08,1, 11.9,1,1, 6.522, 10366.355, 413.786, 52665.089 23/05/12,05:06:14,18,08,1, 11.9,1,1, 6.522, 10366.356, 413.812, 52665.103 23/05/12,05:06:14,19,08,1, 11.9,1,1, 6.522, 10366.374, 413.788, 52665.123 23/05/12,05:06:15,00,08,1, 11.9,1,1, 6.527, 10366.367, 413.788, 52665.123 23/05/12,05:06:15,01,08,1, 11.9,1,1, 6.527, 10366.388, 413.794, 52665.094 23/05/12,05:06:15,02,08,1, 11.9,1,1, 6.527, 10366.403, 413.790, 52665.097 23/05/12,05:06:15,03,08,1, 11.9,1,1, 6.527, 10366.411, 413.760, 52665.044 23/05/12,05:06:15,04,08,1, 11.9,1,1, 6.527, 10366.409, 413.777, 52665.103 23/05/12,05:06:15,05,08,1, 11.9,1,1, 6.527, 10366.400, 413.776, 52665.068 23/05/12,05:06:15,06,08,1, 11.9,1,1, 6.527, 10366.412, 413.742, 52665.070 23/05/12,05:06:15,07,08,1, 11.9,1,1, 6.527, 10366.394, 413.695, 52665.031 23/05/12,05:06:15,08,08,1, 11.9,1,1, 6.527, 10366.426, 413.725, 52665.062 23/05/12,05:06:15,09,08,1, 11.9,1,1, 6.527, 10366.417, 413.711, 52665.038 23/05/12,05:06:15,10,08,1, 11.9,1,1, 6.527, 10366.421, 413.677, 52665.067 23/05/12,05:06:15,11,08,1, 11.9,1,1, 6.527, 10366.428, 413.672, 52665.017 23/05/12,05:06:15,12,08,1, 11.9,1,1, 6.527, 10366.467, 413.670, 52665.021 23/05/12,05:06:15,13,08,1, 11.9,1,1, 6.527, 10366.455, 413.668, 52665.055 23/05/12,05:06:15,14,08,1, 11.9,1,1, 6.527, 10366.469, 413.654, 52665.011 23/05/12,05:06:15,15,08,1, 11.9,1,1, 6.527, 10366.493, 413.641, 52665.042 23/05/12,05:06:15,16,08,1, 11.9,1,1, 6.527, 10366.472, 413.615, 52664.966 23/05/12,05:06:15,17,08,1, 11.9,1,1, 6.527, 10366.488, 413.596, 52665.000 23/05/12,05:06:15,18,08,1, 11.9,1,1, 6.527, 10366.522, 413.598, 52664.985 23/05/12,05:06:15,19,08,1, 11.9,1,1, 6.527, 10366.500, 413.587, 52664.994 23/05/12,05:06:16,00,08,1, 11.9,1,1, 6.523, 10366.492, 413.587, 52664.994 23/05/12,05:06:16,01,08,1, 11.9,1,1, 6.523, 10366.489, 413.568, 52665.027 23/05/12,05:06:16,02,08,1, 11.9,1,1, 6.523, 10366.505, 413.566, 52664.961 23/05/12,05:06:16,03,08,1, 11.9,1,1, 6.523, 10366.489, 413.543, 52664.967 23/05/12,05:06:16,04,08,1, 11.9,1,1, 6.523, 10366.520, 413.566, 52664.985 23/05/12,05:06:16,05,08,1, 11.9,1,1, 6.523, 10366.538, 413.540, 52665.048 23/05/12,05:06:16,06,08,1, 11.9,1,1, 6.523, 10366.536, 413.530, 52665.013 23/05/12,05:06:16,07,08,1, 11.9,1,1, 6.523, 10366.541, 413.499, 52664.971 23/05/12,05:06:16,08,08,1, 11.9,1,1, 6.523, 10366.532, 413.498, 52664.975 23/05/12,05:06:16,09,08,1, 11.9,1,1, 6.523, 10366.544, 413.482, 52664.963 23/05/12,05:06:16,10,08,1, 11.9,1,1, 6.523, 10366.528, 413.490, 52664.942 23/05/12,05:06:16,11,08,1, 11.9,1,1, 6.523, 10366.563, 413.466, 52664.937 23/05/12,05:06:16,12,08,1, 11.9,1,1, 6.523, 10366.554, 413.459, 52664.928 23/05/12,05:06:16,13,08,1, 11.9,1,1, 6.523, 10366.585, 413.431, 52664.925 23/05/12,05:06:16,14,08,1, 11.9,1,1, 6.523, 10366.555, 413.441, 52664.964 23/05/12,05:06:16,15,08,1, 11.9,1,1, 6.523, 10366.566, 413.424, 52664.911 23/05/12,05:06:16,16,08,1, 11.9,1,1, 6.523, 10366.594, 413.444, 52664.942 23/05/12,05:06:16,17,08,1, 11.9,1,1, 6.523, 10366.573, 413.431, 52664.914 23/05/12,05:06:16,18,08,1, 11.9,1,1, 6.523, 10366.607, 413.423, 52664.803 23/05/12,05:06:16,19,08,1, 11.9,1,1, 6.523, 10366.591, 413.441, 52664.899 23/05/12,05:06:17,00,08,1, 11.9,1,1, 6.525, 10366.584, 413.441, 52664.899 23/05/12,05:06:17,01,08,1, 11.9,1,1, 6.525, 10366.595, 413.391, 52664.877 23/05/12,05:06:17,02,08,1, 11.9,1,1, 6.525, 10366.592, 413.386, 52664.904 23/05/12,05:06:17,03,08,1, 11.9,1,1, 6.525, 10366.578, 413.386, 52664.935 23/05/12,05:06:17,04,08,1, 11.9,1,1, 6.525, 10366.617, 413.357, 52664.974 23/05/12,05:06:17,05,08,1, 11.9,1,1, 6.525, 10366.601, 413.350, 52664.802 23/05/12,05:06:17,06,08,1, 11.9,1,1, 6.525, 10366.610, 413.375, 52664.978 23/05/12,05:06:17,07,08,1, 11.9,1,1, 6.525, 10366.618, 413.355, 52664.924 23/05/12,05:06:17,08,08,1, 11.9,1,1, 6.525, 10366.638, 413.363, 52664.929 23/05/12,05:06:17,09,08,1, 11.9,1,1, 6.525, 10366.627, 413.351, 52664.894 23/05/12,05:06:17,10,08,1, 11.9,1,1, 6.525, 10366.601, 413.338, 52664.936 23/05/12,05:06:17,11,08,1, 11.9,1,1, 6.525, 10366.629, 413.343, 52664.894 23/05/12,05:06:17,12,08,1, 11.9,1,1, 6.525, 10366.645, 413.322, 52664.871 23/05/12,05:06:17,13,08,1, 11.9,1,1, 6.525, 10366.603, 413.320, 52664.908 23/05/12,05:06:17,14,08,1, 11.9,1,1, 6.525, 10366.625, 413.280, 52664.825 23/05/12,05:06:17,15,08,1, 11.9,1,1, 6.525, 10366.641, 413.300, 52664.863 23/05/12,05:06:17,16,08,1, 11.9,1,1, 6.525, 10366.623, 413.303, 52664.902 23/05/12,05:06:17,17,08,1, 11.9,1,1, 6.525, 10366.641, 413.262, 52664.859 23/05/12,05:06:17,18,08,1, 11.9,1,1, 6.525, 10366.657, 413.264, 52664.908 23/05/12,05:06:17,19,08,1, 11.9,1,1, 6.525, 10366.666, 413.261, 52664.858 23/05/12,05:06:18,00,08,1, 11.9,1,1, 6.523, 10366.659, 413.261, 52664.858 23/05/12,05:06:18,01,08,1, 11.9,1,1, 6.523, 10366.646, 413.238, 52664.869 23/05/12,05:06:18,02,08,1, 11.9,1,1, 6.523, 10366.648, 413.269, 52664.868 23/05/12,05:06:18,03,08,1, 11.9,1,1, 6.523, 10366.657, 413.224, 52664.842 23/05/12,05:06:18,04,08,1, 11.9,1,1, 6.523, 10366.670, 413.211, 52664.785 23/05/12,05:06:18,05,08,1, 11.9,1,1, 6.523, 10366.663, 413.199, 52664.737 23/05/12,05:06:18,06,08,1, 11.9,1,1, 6.523, 10366.659, 413.188, 52664.821 23/05/12,05:06:18,07,08,1, 11.9,1,1, 6.523, 10366.654, 413.189, 52664.760 23/05/12,05:06:18,08,08,1, 11.9,1,1, 6.523, 10366.638, 413.177, 52664.778 23/05/12,05:06:18,09,08,1, 11.9,1,1, 6.523, 10366.692, 413.152, 52664.793 23/05/12,05:06:18,10,08,1, 11.9,1,1, 6.523, 10366.668, 413.159, 52664.787 23/05/12,05:06:18,11,08,1, 11.9,1,1, 6.523, 10366.674, 413.160, 52664.800 23/05/12,05:06:18,12,08,1, 11.9,1,1, 6.523, 10366.666, 413.124, 52664.792 23/05/12,05:06:18,13,08,1, 11.9,1,1, 6.523, 10366.660, 413.155, 52664.794 23/05/12,05:06:18,14,08,1, 11.9,1,1, 6.523, 10366.689, 413.139, 52664.802 23/05/12,05:06:18,15,08,1, 11.9,1,1, 6.523, 10366.676, 413.108, 52664.789 23/05/12,05:06:18,16,08,1, 11.9,1,1, 6.523, 10366.680, 413.080, 52664.749 23/05/12,05:06:18,17,08,1, 11.9,1,1, 6.523, 10366.683, 413.082, 52664.724 23/05/12,05:06:18,18,08,1, 11.9,1,1, 6.523, 10366.708, 413.069, 52664.744 23/05/12,05:06:18,19,08,1, 11.9,1,1, 6.523, 10366.700, 413.054, 52664.751 23/05/12,05:06:19,00,08,1, 11.9,1,1, 6.525, 10366.693, 413.054, 52664.751 23/05/12,05:06:19,01,08,1, 11.9,1,1, 6.525, 10366.694, 413.040, 52664.702 23/05/12,05:06:19,02,08,1, 11.9,1,1, 6.525, 10366.686, 413.021, 52664.723 23/05/12,05:06:19,03,08,1, 11.9,1,1, 6.525, 10366.711, 413.036, 52664.787 23/05/12,05:06:19,04,08,1, 11.9,1,1, 6.525, 10366.698, 412.995, 52664.717 23/05/12,05:06:19,05,08,1, 11.9,1,1, 6.525, 10366.716, 413.001, 52664.691 23/05/12,05:06:19,06,08,1, 11.9,1,1, 6.525, 10366.726, 412.977, 52664.700 23/05/12,05:06:19,07,08,1, 11.9,1,1, 6.525, 10366.700, 412.968, 52664.679 23/05/12,05:06:19,08,08,1, 11.9,1,1, 6.525, 10366.719, 412.949, 52664.703 23/05/12,05:06:19,09,08,1, 11.9,1,1, 6.525, 10366.695, 412.922, 52664.651 23/05/12,05:06:19,10,08,1, 11.9,1,1, 6.525, 10366.694, 412.901, 52664.706 23/05/12,05:06:19,11,08,1, 11.9,1,1, 6.525, 10366.695, 412.895, 52664.664 23/05/12,05:06:19,12,08,1, 11.9,1,1, 6.525, 10366.721, 412.900, 52664.682 23/05/12,05:06:19,13,08,1, 11.9,1,1, 6.525, 10366.698, 412.876, 52664.630 23/05/12,05:06:19,14,08,1, 11.9,1,1, 6.525, 10366.698, 412.855, 52664.650 23/05/12,05:06:19,15,08,1, 11.9,1,1, 6.525, 10366.727, 412.850, 52664.649 23/05/12,05:06:19,16,08,1, 11.9,1,1, 6.525, 10366.677, 412.813, 52664.612 23/05/12,05:06:19,17,08,1, 11.9,1,1, 6.525, 10366.692, 412.819, 52664.628 23/05/12,05:06:19,18,08,1, 11.9,1,1, 6.525, 10366.683, 412.802, 52664.595 23/05/12,05:06:19,19,08,1, 11.9,1,1, 6.525, 10366.705, 412.774, 52664.603 23/05/12,05:06:20,00,08,1, 11.9,1,1, 6.523, 10366.701, 412.774, 52664.603 23/05/12,05:06:20,01,08,1, 11.9,1,1, 6.523, 10366.684, 412.729, 52664.536 23/05/12,05:06:20,02,08,1, 11.9,1,1, 6.523, 10366.680, 412.704, 52664.565 23/05/12,05:06:20,03,08,1, 11.9,1,1, 6.523, 10366.704, 412.706, 52664.578 23/05/12,05:06:20,04,08,1, 11.9,1,1, 6.523, 10366.689, 412.712, 52664.592 23/05/12,05:06:20,05,08,1, 11.9,1,1, 6.523, 10366.671, 412.687, 52664.538 23/05/12,05:06:20,06,08,1, 11.9,1,1, 6.523, 10366.689, 412.665, 52664.521 23/05/12,05:06:20,07,08,1, 11.9,1,1, 6.523, 10366.717, 412.639, 52664.589 23/05/12,05:06:20,08,08,1, 11.9,1,1, 6.523, 10366.692, 412.620, 52664.513 23/05/12,05:06:20,09,08,1, 11.9,1,1, 6.523, 10366.714, 412.613, 52664.557 23/05/12,05:06:20,10,08,1, 11.9,1,1, 6.523, 10366.691, 412.598, 52664.497 23/05/12,05:06:20,11,08,1, 11.9,1,1, 6.523, 10366.682, 412.557, 52664.529 23/05/12,05:06:20,12,08,1, 11.9,1,1, 6.523, 10366.705, 412.545, 52664.500 23/05/12,05:06:20,13,08,1, 11.9,1,1, 6.523, 10366.680, 412.506, 52664.439 23/05/12,05:06:20,14,08,1, 11.9,1,1, 6.523, 10366.677, 412.480, 52664.452 23/05/12,05:06:20,15,08,1, 11.9,1,1, 6.523, 10366.678, 412.481, 52664.412 23/05/12,05:06:20,16,08,1, 11.9,1,1, 6.523, 10366.671, 412.445, 52664.446 23/05/12,05:06:20,17,08,1, 11.9,1,1, 6.523, 10366.654, 412.424, 52664.451 23/05/12,05:06:20,18,08,1, 11.9,1,1, 6.523, 10366.659, 412.392, 52664.454 23/05/12,05:06:20,19,08,1, 11.9,1,1, 6.523, 10366.647, 412.402, 52664.430 23/05/12,05:06:21,00,08,1, 11.9,1,1, 6.522, 10366.642, 412.402, 52664.430 23/05/12,05:06:21,01,08,1, 11.9,1,1, 6.522, 10366.668, 412.393, 52664.412 23/05/12,05:06:21,02,08,1, 11.9,1,1, 6.522, 10366.658, 412.327, 52664.413 23/05/12,05:06:21,03,08,1, 11.9,1,1, 6.522, 10366.642, 412.328, 52664.456 23/05/12,05:06:21,04,08,1, 11.9,1,1, 6.522, 10366.636, 412.255, 52664.361 23/05/12,05:06:21,05,08,1, 11.9,1,1, 6.522, 10366.635, 412.250, 52664.374 23/05/12,05:06:21,06,08,1, 11.9,1,1, 6.522, 10366.620, 412.244, 52664.356 23/05/12,05:06:21,07,08,1, 11.9,1,1, 6.522, 10366.617, 412.209, 52664.371 23/05/12,05:06:21,08,08,1, 11.9,1,1, 6.522, 10366.601, 412.222, 52664.389 23/05/12,05:06:21,09,08,1, 11.9,1,1, 6.522, 10366.598, 412.193, 52664.389 23/05/12,05:06:21,10,08,1, 11.9,1,1, 6.522, 10366.575, 412.200, 52664.320 23/05/12,05:06:21,11,08,1, 11.9,1,1, 6.522, 10366.584, 412.177, 52664.367 23/05/12,05:06:21,12,08,1, 11.9,1,1, 6.522, 10366.597, 412.160, 52664.373 23/05/12,05:06:21,13,08,1, 11.9,1,1, 6.522, 10366.559, 412.121, 52664.314 23/05/12,05:06:21,14,08,1, 11.9,1,1, 6.522, 10366.547, 412.092, 52664.306 23/05/12,05:06:21,15,08,1, 11.9,1,1, 6.522, 10366.544, 412.072, 52664.312 23/05/12,05:06:21,16,08,1, 11.9,1,1, 6.522, 10366.508, 412.053, 52664.294 23/05/12,05:06:21,17,08,1, 11.9,1,1, 6.522, 10366.528, 411.989, 52664.259 23/05/12,05:06:21,18,08,1, 11.9,1,1, 6.522, 10366.504, 411.990, 52664.263 23/05/12,05:06:21,19,08,1, 11.9,1,1, 6.522, 10366.500, 411.976, 52664.276 23/05/12,05:06:22,00,08,1, 11.9,1,1, 6.522, 10366.492, 411.976, 52664.276 23/05/12,05:06:22,01,08,1, 11.9,1,1, 6.522, 10366.450, 411.941, 52664.265 23/05/12,05:06:22,02,08,1, 11.9,1,1, 6.522, 10366.451, 411.930, 52664.273 23/05/12,05:06:22,03,08,1, 11.9,1,1, 6.522, 10366.441, 411.907, 52664.272 23/05/12,05:06:22,04,08,1, 11.9,1,1, 6.522, 10366.471, 411.873, 52664.246 23/05/12,05:06:22,05,08,1, 11.9,1,1, 6.522, 10366.411, 411.844, 52664.262 23/05/12,05:06:22,06,08,1, 11.9,1,1, 6.522, 10366.411, 411.829, 52664.229 23/05/12,05:06:22,07,08,1, 11.9,1,1, 6.522, 10366.388, 411.823, 52664.247 23/05/12,05:06:22,08,08,1, 11.9,1,1, 6.522, 10366.373, 411.777, 52664.213 23/05/12,05:06:22,09,08,1, 11.9,1,1, 6.522, 10366.357, 411.793, 52664.227 23/05/12,05:06:22,10,08,1, 11.9,1,1, 6.522, 10366.323, 411.768, 52664.197 23/05/12,05:06:22,11,08,1, 11.9,1,1, 6.522, 10366.335, 411.725, 52664.189 23/05/12,05:06:22,12,08,1, 11.9,1,1, 6.522, 10366.285, 411.716, 52664.201 23/05/12,05:06:22,13,08,1, 11.9,1,1, 6.522, 10366.293, 411.702, 52664.203 23/05/12,05:06:22,14,08,1, 11.9,1,1, 6.522, 10366.286, 411.676, 52664.187 23/05/12,05:06:22,15,08,1, 11.9,1,1, 6.522, 10366.253, 411.694, 52664.187 23/05/12,05:06:22,16,08,1, 11.9,1,1, 6.522, 10366.244, 411.644, 52664.124 23/05/12,05:06:22,17,08,1, 11.9,1,1, 6.522, 10366.207, 411.627, 52664.125 23/05/12,05:06:22,18,08,1, 11.9,1,1, 6.522, 10366.189, 411.614, 52664.098 23/05/12,05:06:22,19,08,1, 11.9,1,1, 6.522, 10366.163, 411.561, 52664.097 23/05/12,05:06:23,00,08,1, 11.9,1,1, 6.525, 10366.158, 411.561, 52664.097 23/05/12,05:06:23,01,08,1, 11.9,1,1, 6.525, 10366.134, 411.522, 52664.086 23/05/12,05:06:23,02,08,1, 11.9,1,1, 6.525, 10366.112, 411.541, 52664.071 23/05/12,05:06:23,03,08,1, 11.9,1,1, 6.525, 10366.088, 411.517, 52664.093 23/05/12,05:06:23,04,08,1, 11.9,1,1, 6.525, 10366.060, 411.511, 52664.044 23/05/12,05:06:23,05,08,1, 11.9,1,1, 6.525, 10366.022, 411.475, 52664.092 23/05/12,05:06:23,06,08,1, 11.9,1,1, 6.525, 10366.030, 411.463, 52664.098 23/05/12,05:06:23,07,08,1, 11.9,1,1, 6.525, 10365.978, 411.458, 52664.047 23/05/12,05:06:23,08,08,1, 11.9,1,1, 6.525, 10365.967, 411.408, 52664.007 23/05/12,05:06:23,09,08,1, 11.9,1,1, 6.525, 10365.940, 411.417, 52664.042 23/05/12,05:06:23,10,08,1, 11.9,1,1, 6.525, 10365.907, 411.376, 52664.046 23/05/12,05:06:23,11,08,1, 11.9,1,1, 6.525, 10365.897, 411.339, 52663.991 23/05/12,05:06:23,12,08,1, 11.9,1,1, 6.525, 10365.874, 411.336, 52664.006 23/05/12,05:06:23,13,08,1, 11.9,1,1, 6.525, 10365.860, 411.356, 52664.004 23/05/12,05:06:23,14,08,1, 11.9,1,1, 6.525, 10365.811, 411.303, 52663.954 23/05/12,05:06:23,15,08,1, 11.9,1,1, 6.525, 10365.781, 411.300, 52663.978 23/05/12,05:06:23,16,08,1, 11.9,1,1, 6.525, 10365.763, 411.285, 52663.986 23/05/12,05:06:23,17,08,1, 11.9,1,1, 6.525, 10365.736, 411.279, 52664.006 23/05/12,05:06:23,18,08,1, 11.9,1,1, 6.525, 10365.711, 411.271, 52663.982 23/05/12,05:06:23,19,08,1, 11.9,1,1, 6.525, 10365.684, 411.242, 52664.008 23/05/12,05:06:24,00,08,1, 11.9,1,1, 6.525, 10365.683, 411.242, 52664.008 23/05/12,05:06:24,01,08,1, 11.9,1,1, 6.525, 10365.611, 411.187, 52663.986 23/05/12,05:06:24,02,08,1, 11.9,1,1, 6.525, 10365.572, 411.168, 52663.988 23/05/12,05:06:24,03,08,1, 11.9,1,1, 6.525, 10365.562, 411.151, 52663.928 23/05/12,05:06:24,04,08,1, 11.9,1,1, 6.525, 10365.549, 411.131, 52663.918 23/05/12,05:06:24,05,08,1, 11.9,1,1, 6.525, 10365.492, 411.097, 52663.967 23/05/12,05:06:24,06,08,1, 11.9,1,1, 6.525, 10365.482, 411.088, 52663.949 23/05/12,05:06:24,07,08,1, 11.9,1,1, 6.525, 10365.438, 411.081, 52663.959 23/05/12,05:06:24,08,08,1, 11.9,1,1, 6.525, 10365.395, 411.110, 52663.928 23/05/12,05:06:24,09,08,1, 11.9,1,1, 6.525, 10365.380, 411.075, 52663.942 23/05/12,05:06:24,10,08,1, 11.9,1,1, 6.525, 10365.309, 411.032, 52663.942 23/05/12,05:06:24,11,08,1, 11.9,1,1, 6.525, 10365.276, 411.012, 52663.875 23/05/12,05:06:24,12,08,1, 11.9,1,1, 6.525, 10365.258, 410.979, 52663.865 23/05/12,05:06:24,13,08,1, 11.9,1,1, 6.525, 10365.222, 410.961, 52663.893 23/05/12,05:06:24,14,08,1, 11.9,1,1, 6.525, 10365.182, 410.947, 52663.883 23/05/12,05:06:24,15,08,1, 11.9,1,1, 6.525, 10365.143, 410.903, 52663.838 23/05/12,05:06:24,16,08,1, 11.9,1,1, 6.525, 10365.100, 410.884, 52663.796 23/05/12,05:06:24,17,08,1, 11.9,1,1, 6.525, 10365.059, 410.909, 52663.877 23/05/12,05:06:24,18,08,1, 11.9,1,1, 6.525, 10365.056, 410.873, 52663.865 23/05/12,05:06:24,19,08,1, 11.9,1,1, 6.525, 10365.006, 410.853, 52663.860 23/05/12,05:06:25,00,08,1, 11.9,1,1, 6.524, 10364.999, 410.853, 52663.860 23/05/12,05:06:25,01,08,1, 11.9,1,1, 6.524, 10364.929, 410.819, 52663.828 23/05/12,05:06:25,02,08,1, 11.9,1,1, 6.524, 10364.886, 410.797, 52663.801 23/05/12,05:06:25,03,08,1, 11.9,1,1, 6.524, 10364.844, 410.767, 52663.786 23/05/12,05:06:25,04,08,1, 11.9,1,1, 6.524, 10364.834, 410.740, 52663.765 23/05/12,05:06:25,05,08,1, 11.9,1,1, 6.524, 10364.798, 410.707, 52663.756 23/05/12,05:06:25,06,08,1, 11.9,1,1, 6.524, 10364.743, 410.709, 52663.746 23/05/12,05:06:25,07,08,1, 11.9,1,1, 6.524, 10364.685, 410.679, 52663.733 23/05/12,05:06:25,08,08,1, 11.9,1,1, 6.524, 10364.652, 410.670, 52663.734 23/05/12,05:06:25,09,08,1, 11.9,1,1, 6.524, 10364.612, 410.643, 52663.749 23/05/12,05:06:25,10,08,1, 11.9,1,1, 6.524, 10364.585, 410.623, 52663.739 23/05/12,05:06:25,11,08,1, 11.9,1,1, 6.524, 10364.533, 410.606, 52663.757 23/05/12,05:06:25,12,08,1, 11.9,1,1, 6.524, 10364.469, 410.557, 52663.749 23/05/12,05:06:25,13,08,1, 11.9,1,1, 6.524, 10364.436, 410.540, 52663.680 23/05/12,05:06:25,14,08,1, 11.9,1,1, 6.524, 10364.354, 410.544, 52663.903 23/05/12,05:06:25,15,08,1, 11.9,1,1, 6.524, 10364.311, 410.483, 52663.748 23/05/12,05:06:25,16,08,1, 11.9,1,1, 6.524, 10364.260, 410.436, 52663.642 23/05/12,05:06:25,17,08,1, 11.9,1,1, 6.524, 10364.202, 410.445, 52663.683 23/05/12,05:06:25,18,08,1, 11.9,1,1, 6.524, 10364.163, 410.416, 52663.638 23/05/12,05:06:25,19,08,1, 11.9,1,1, 6.524, 10364.134, 410.391, 52663.632 23/05/12,05:06:26,00,08,1, 11.9,1,1, 6.524, 10364.131, 410.391, 52663.632 23/05/12,05:06:26,01,08,1, 11.9,1,1, 6.524, 10364.054, 410.345, 52663.654 23/05/12,05:06:26,02,08,1, 11.9,1,1, 6.524, 10364.001, 410.323, 52663.603 23/05/12,05:06:26,03,08,1, 11.9,1,1, 6.524, 10363.931, 410.302, 52663.625 23/05/12,05:06:26,04,08,1, 11.9,1,1, 6.524, 10363.899, 410.286, 52663.616 23/05/12,05:06:26,05,08,1, 11.9,1,1, 6.524, 10363.794, 410.234, 52663.592 23/05/12,05:06:26,06,08,1, 11.9,1,1, 6.524, 10363.762, 410.218, 52663.564 23/05/12,05:06:26,07,08,1, 11.9,1,1, 6.524, 10363.709, 410.185, 52663.543 23/05/12,05:06:26,08,08,1, 11.9,1,1, 6.524, 10363.642, 410.160, 52663.529 23/05/12,05:06:26,09,08,1, 11.9,1,1, 6.524, 10363.582, 410.109, 52663.553 23/05/12,05:06:26,10,08,1, 11.9,1,1, 6.524, 10363.544, 410.083, 52663.564 23/05/12,05:06:26,11,08,1, 11.9,1,1, 6.524, 10363.446, 410.060, 52663.536 23/05/12,05:06:26,12,08,1, 11.9,1,1, 6.524, 10363.404, 410.063, 52663.519 23/05/12,05:06:26,13,08,1, 11.9,1,1, 6.524, 10363.348, 410.017, 52663.496 23/05/12,05:06:26,14,08,1, 11.9,1,1, 6.524, 10363.269, 410.021, 52663.525 23/05/12,05:06:26,15,08,1, 11.9,1,1, 6.524, 10363.215, 409.990, 52663.500 23/05/12,05:06:26,16,08,1, 11.9,1,1, 6.524, 10363.131, 409.969, 52663.459 23/05/12,05:06:26,17,08,1, 11.9,1,1, 6.524, 10363.072, 409.929, 52663.557 23/05/12,05:06:26,18,08,1, 11.9,1,1, 6.524, 10363.008, 409.884, 52663.518 23/05/12,05:06:26,19,08,1, 11.9,1,1, 6.524, 10362.926, 409.877, 52663.496 23/05/12,05:06:27,00,08,1, 11.9,1,1, 6.523, 10362.921, 409.877, 52663.496 23/05/12,05:06:27,01,08,1, 11.9,1,1, 6.523, 10362.786, 409.818, 52663.417 23/05/12,05:06:27,02,08,1, 11.9,1,1, 6.523, 10362.703, 409.775, 52663.261 23/05/12,05:06:27,03,08,1, 11.9,1,1, 6.523, 10362.696, 409.797, 52663.632 23/05/12,05:06:27,04,08,1, 11.9,1,1, 6.523, 10362.573, 409.755, 52663.289 23/05/12,05:06:27,05,08,1, 11.9,1,1, 6.523, 10362.503, 409.751, 52663.382 23/05/12,05:06:27,06,08,1, 11.9,1,1, 6.523, 10362.410, 409.715, 52663.412 23/05/12,05:06:27,07,08,1, 11.9,1,1, 6.523, 10362.379, 409.691, 52663.324 23/05/12,05:06:27,08,08,1, 11.9,1,1, 6.523, 10362.269, 409.666, 52663.449 23/05/12,05:06:27,09,08,1, 11.9,1,1, 6.523, 10362.195, 409.665, 52663.430 23/05/12,05:06:27,10,08,1, 11.9,1,1, 6.523, 10362.107, 409.620, 52663.413 23/05/12,05:06:27,11,08,1, 11.9,1,1, 6.523, 10362.026, 409.604, 52663.404 23/05/12,05:06:27,12,08,1, 11.9,1,1, 6.523, 10361.962, 409.550, 52663.371 23/05/12,05:06:27,13,08,1, 11.9,1,1, 6.523, 10361.881, 409.553, 52663.390 23/05/12,05:06:27,14,08,1, 11.9,1,1, 6.523, 10361.783, 409.567, 52663.367 23/05/12,05:06:27,15,08,1, 11.9,1,1, 6.523, 10361.705, 409.506, 52663.372 23/05/12,05:06:27,16,08,1, 11.9,1,1, 6.523, 10361.635, 409.477, 52663.342 23/05/12,05:06:27,17,08,1, 11.9,1,1, 6.523, 10361.566, 409.483, 52663.377 23/05/12,05:06:27,18,08,1, 11.9,1,1, 6.523, 10361.504, 409.469, 52663.405 23/05/12,05:06:27,19,08,1, 11.9,1,1, 6.523, 10361.408, 409.426, 52663.380 23/05/12,05:06:28,00,08,1, 11.9,1,1, 6.524, 10361.402, 409.426, 52663.380 23/05/12,05:06:28,01,08,1, 11.9,1,1, 6.524, 10361.268, 409.383, 52663.307 23/05/12,05:06:28,02,08,1, 11.9,1,1, 6.524, 10361.173, 409.358, 52663.350 23/05/12,05:06:28,03,08,1, 11.9,1,1, 6.524, 10361.100, 409.324, 52663.326 23/05/12,05:06:28,04,08,1, 11.9,1,1, 6.524, 10361.027, 409.308, 52663.313 23/05/12,05:06:28,05,08,1, 11.9,1,1, 6.524, 10360.943, 409.290, 52663.323 23/05/12,05:06:28,06,08,1, 11.9,1,1, 6.524, 10360.885, 409.270, 52663.326 23/05/12,05:06:28,07,08,1, 11.9,1,1, 6.524, 10360.808, 409.263, 52663.299 23/05/12,05:06:28,08,08,1, 11.9,1,1, 6.524, 10360.696, 409.276, 52663.242 23/05/12,05:06:28,09,08,1, 11.9,1,1, 6.524, 10360.618, 409.246, 52663.298 23/05/12,05:06:28,10,08,1, 11.9,1,1, 6.524, 10360.525, 409.199, 52663.264 23/05/12,05:06:28,11,08,1, 11.9,1,1, 6.524, 10360.499, 409.187, 52663.238 23/05/12,05:06:28,12,08,1, 11.9,1,1, 6.524, 10360.401, 409.176, 52663.271 23/05/12,05:06:28,13,08,1, 11.9,1,1, 6.524, 10360.304, 409.149, 52663.259 23/05/12,05:06:28,14,08,1, 11.9,1,1, 6.524, 10360.218, 409.132, 52663.220 23/05/12,05:06:28,15,08,1, 11.9,1,1, 6.524, 10360.152, 409.129, 52663.204 23/05/12,05:06:28,16,08,1, 11.9,1,1, 6.524, 10360.104, 409.089, 52663.189 23/05/12,05:06:28,17,08,1, 11.9,1,1, 6.524, 10360.003, 409.106, 52663.240 23/05/12,05:06:28,18,08,1, 11.9,1,1, 6.524, 10359.926, 409.077, 52663.255 23/05/12,05:06:28,19,08,1, 11.9,1,1, 6.524, 10359.881, 409.055, 52663.251 23/05/12,05:06:29,00,08,1, 11.9,1,1, 6.526, 10359.875, 409.055, 52663.251 23/05/12,05:06:29,01,08,1, 11.9,1,1, 6.526, 10359.704, 409.045, 52663.205 23/05/12,05:06:29,02,08,1, 11.9,1,1, 6.526, 10359.638, 409.041, 52663.172 23/05/12,05:06:29,03,08,1, 11.9,1,1, 6.526, 10359.530, 409.030, 52663.227 23/05/12,05:06:29,04,08,1, 11.9,1,1, 6.526, 10359.489, 408.991, 52663.198 23/05/12,05:06:29,05,08,1, 11.9,1,1, 6.526, 10359.414, 408.985, 52663.183 23/05/12,05:06:29,06,08,1, 11.9,1,1, 6.526, 10359.335, 408.982, 52663.178 23/05/12,05:06:29,07,08,1, 11.9,1,1, 6.526, 10359.267, 408.965, 52663.200 23/05/12,05:06:29,08,08,1, 11.9,1,1, 6.526, 10359.199, 408.962, 52663.206 23/05/12,05:06:29,09,08,1, 11.9,1,1, 6.526, 10359.111, 408.973, 52663.219 23/05/12,05:06:29,10,08,1, 11.9,1,1, 6.526, 10359.076, 408.972, 52663.166 23/05/12,05:06:29,11,08,1, 11.9,1,1, 6.526, 10358.987, 408.942, 52663.180 23/05/12,05:06:29,12,08,1, 11.9,1,1, 6.526, 10358.902, 408.953, 52663.170 23/05/12,05:06:29,13,08,1, 11.9,1,1, 6.526, 10358.837, 408.912, 52663.156 23/05/12,05:06:29,14,08,1, 11.9,1,1, 6.526, 10358.740, 408.886, 52663.152 23/05/12,05:06:29,15,08,1, 11.9,1,1, 6.526, 10358.702, 408.877, 52663.174 23/05/12,05:06:29,16,08,1, 11.9,1,1, 6.526, 10358.634, 408.875, 52663.130 23/05/12,05:06:29,17,08,1, 11.9,1,1, 6.526, 10358.536, 408.900, 52663.194 23/05/12,05:06:29,18,08,1, 11.9,1,1, 6.526, 10358.454, 408.867, 52663.132 23/05/12,05:06:29,19,08,1, 11.9,1,1, 6.526, 10358.394, 408.845, 52663.115 23/05/12,05:06:30,00,08,1, 11.8,1,1, 6.523, 10358.390, 408.845, 52663.115 23/05/12,05:06:30,01,08,1, 11.8,1,1, 6.523, 10358.261, 408.857, 52663.107 23/05/12,05:06:30,02,08,1, 11.8,1,1, 6.523, 10358.207, 408.849, 52663.161 23/05/12,05:06:30,03,08,1, 11.8,1,1, 6.523, 10358.114, 408.854, 52663.157 23/05/12,05:06:30,04,08,1, 11.8,1,1, 6.523, 10358.068, 408.856, 52663.158 23/05/12,05:06:30,05,08,1, 11.8,1,1, 6.523, 10358.002, 408.843, 52663.113 23/05/12,05:06:30,06,08,1, 11.8,1,1, 6.523, 10357.930, 408.830, 52663.160 23/05/12,05:06:30,07,08,1, 11.8,1,1, 6.523, 10357.859, 408.818, 52663.137 23/05/12,05:06:30,08,08,1, 11.8,1,1, 6.523, 10357.797, 408.809, 52663.107 23/05/12,05:06:30,09,08,1, 11.8,1,1, 6.523, 10357.761, 408.773, 52663.078 23/05/12,05:06:30,10,08,1, 11.8,1,1, 6.523, 10357.664, 408.793, 52663.131 23/05/12,05:06:30,11,08,1, 11.8,1,1, 6.523, 10357.631, 408.809, 52663.139 23/05/12,05:06:30,12,08,1, 11.8,1,1, 6.523, 10357.563, 408.779, 52663.157 23/05/12,05:06:30,13,08,1, 11.8,1,1, 6.523, 10357.525, 408.809, 52663.112 23/05/12,05:06:30,14,08,1, 11.8,1,1, 6.523, 10357.456, 408.795, 52663.161 23/05/12,05:06:30,15,08,1, 11.8,1,1, 6.523, 10357.421, 408.816, 52663.168 23/05/12,05:06:30,16,08,1, 11.8,1,1, 6.523, 10357.351, 408.786, 52663.141 23/05/12,05:06:30,17,08,1, 11.8,1,1, 6.523, 10357.274, 408.778, 52663.141 23/05/12,05:06:30,18,08,1, 11.8,1,1, 6.523, 10357.240, 408.759, 52663.126 23/05/12,05:06:30,19,08,1, 11.8,1,1, 6.523, 10357.183, 408.766, 52663.104 23/05/12,05:06:31,00,08,1, 11.9,1,1, 6.522, 10357.180, 408.766, 52663.104 23/05/12,05:06:31,01,08,1, 11.9,1,1, 6.522, 10357.053, 408.775, 52663.109 23/05/12,05:06:31,02,08,1, 11.9,1,1, 6.522, 10357.020, 408.735, 52663.117 23/05/12,05:06:31,03,08,1, 11.9,1,1, 6.522, 10356.966, 408.748, 52663.078 23/05/12,05:06:31,04,08,1, 11.9,1,1, 6.522, 10356.908, 408.752, 52663.125 23/05/12,05:06:31,05,08,1, 11.9,1,1, 6.522, 10356.854, 408.748, 52663.112 23/05/12,05:06:31,06,08,1, 11.9,1,1, 6.522, 10356.825, 408.752, 52663.136 23/05/12,05:06:31,07,08,1, 11.9,1,1, 6.522, 10356.763, 408.760, 52663.126 23/05/12,05:06:31,08,08,1, 11.9,1,1, 6.522, 10356.737, 408.744, 52663.075 23/05/12,05:06:31,09,08,1, 11.9,1,1, 6.522, 10356.695, 408.728, 52663.088 23/05/12,05:06:31,10,08,1, 11.9,1,1, 6.522, 10356.644, 408.719, 52663.107 23/05/12,05:06:31,11,08,1, 11.9,1,1, 6.522, 10356.592, 408.736, 52663.100 23/05/12,05:06:31,12,08,1, 11.9,1,1, 6.522, 10356.578, 408.722, 52663.069 23/05/12,05:06:31,13,08,1, 11.9,1,1, 6.522, 10356.522, 408.744, 52663.079 23/05/12,05:06:31,14,08,1, 11.9,1,1, 6.522, 10356.514, 408.765, 52663.125 23/05/12,05:06:31,15,08,1, 11.9,1,1, 6.522, 10356.465, 408.743, 52663.082 23/05/12,05:06:31,16,08,1, 11.9,1,1, 6.522, 10356.402, 408.767, 52663.087 23/05/12,05:06:31,17,08,1, 11.9,1,1, 6.522, 10356.363, 408.772, 52663.104 23/05/12,05:06:31,18,08,1, 11.9,1,1, 6.522, 10356.331, 408.780, 52663.100 23/05/12,05:06:31,19,08,1, 11.9,1,1, 6.522, 10356.303, 408.782, 52663.073 23/05/12,05:06:32,00,08,1, 11.9,1,1, 6.523, 10356.295, 408.782, 52663.073 23/05/12,05:06:32,01,08,1, 11.9,1,1, 6.523, 10356.222, 408.770, 52663.076 23/05/12,05:06:32,02,08,1, 11.9,1,1, 6.523, 10356.194, 408.777, 52663.119 23/05/12,05:06:32,03,08,1, 11.9,1,1, 6.523, 10356.152, 408.771, 52663.113 23/05/12,05:06:32,04,08,1, 11.9,1,1, 6.523, 10356.130, 408.762, 52663.058 23/05/12,05:06:32,05,08,1, 11.9,1,1, 6.523, 10356.086, 408.772, 52663.077 23/05/12,05:06:32,06,08,1, 11.9,1,1, 6.523, 10356.071, 408.793, 52663.067 23/05/12,05:06:32,07,08,1, 11.9,1,1, 6.523, 10356.051, 408.793, 52663.085 23/05/12,05:06:32,08,08,1, 11.9,1,1, 6.523, 10355.995, 408.770, 52663.108 23/05/12,05:06:32,09,08,1, 11.9,1,1, 6.523, 10355.949, 408.818, 52663.090 23/05/12,05:06:32,10,08,1, 11.9,1,1, 6.523, 10355.936, 408.786, 52663.119 23/05/12,05:06:32,11,08,1, 11.9,1,1, 6.523, 10355.895, 408.793, 52663.052 23/05/12,05:06:32,12,08,1, 11.9,1,1, 6.523, 10355.854, 408.784, 52663.068 23/05/12,05:06:32,13,08,1, 11.9,1,1, 6.523, 10355.823, 408.765, 52663.084 23/05/12,05:06:32,14,08,1, 11.9,1,1, 6.523, 10355.809, 408.789, 52663.056 23/05/12,05:06:32,15,08,1, 11.9,1,1, 6.523, 10355.771, 408.772, 52663.111 23/05/12,05:06:32,16,08,1, 11.9,1,1, 6.523, 10355.748, 408.805, 52663.073 23/05/12,05:06:32,17,08,1, 11.9,1,1, 6.523, 10355.730, 408.791, 52663.091 23/05/12,05:06:32,18,08,1, 11.9,1,1, 6.523, 10355.695, 408.796, 52663.103 23/05/12,05:06:32,19,08,1, 11.9,1,1, 6.523, 10355.667, 408.795, 52663.093 23/05/12,05:06:33,00,08,1, 11.9,1,1, 6.522, 10355.661, 408.795, 52663.093 23/05/12,05:06:33,01,08,1, 11.9,1,1, 6.522, 10355.633, 408.807, 52663.071 23/05/12,05:06:33,02,08,1, 11.9,1,1, 6.522, 10355.581, 408.784, 52663.011 23/05/12,05:06:33,03,08,1, 11.9,1,1, 6.522, 10355.534, 408.756, 52663.042 23/05/12,05:06:33,04,08,1, 11.9,1,1, 6.522, 10355.520, 408.768, 52663.054 23/05/12,05:06:33,05,08,1, 11.9,1,1, 6.522, 10355.514, 408.760, 52663.095 23/05/12,05:06:33,06,08,1, 11.9,1,1, 6.522, 10355.480, 408.748, 52663.036 23/05/12,05:06:33,07,08,1, 11.9,1,1, 6.522, 10355.469, 408.752, 52663.065 23/05/12,05:06:33,08,08,1, 11.9,1,1, 6.522, 10355.455, 408.795, 52663.092 23/05/12,05:06:33,09,08,1, 11.9,1,1, 6.522, 10355.390, 408.779, 52663.069 23/05/12,05:06:33,10,08,1, 11.9,1,1, 6.522, 10355.393, 408.783, 52663.082 23/05/12,05:06:33,11,08,1, 11.9,1,1, 6.522, 10355.360, 408.805, 52663.074 23/05/12,05:06:33,12,08,1, 11.9,1,1, 6.522, 10355.349, 408.782, 52663.045 23/05/12,05:06:33,13,08,1, 11.9,1,1, 6.522, 10355.316, 408.782, 52663.043 23/05/12,05:06:33,14,08,1, 11.9,1,1, 6.522, 10355.291, 408.751, 52663.036 23/05/12,05:06:33,15,08,1, 11.9,1,1, 6.522, 10355.260, 408.769, 52663.069 23/05/12,05:06:33,16,08,1, 11.9,1,1, 6.522, 10355.244, 408.752, 52663.043 23/05/12,05:06:33,17,08,1, 11.9,1,1, 6.522, 10355.182, 408.754, 52662.984 23/05/12,05:06:33,18,08,1, 11.9,1,1, 6.522, 10355.206, 408.757, 52663.040 23/05/12,05:06:33,19,08,1, 11.9,1,1, 6.522, 10355.183, 408.739, 52663.030 23/05/12,05:06:34,00,08,1, 11.9,1,1, 6.526, 10355.177, 408.739, 52663.030 23/05/12,05:06:34,01,08,1, 11.9,1,1, 6.526, 10355.150, 408.756, 52663.223 23/05/12,05:06:34,02,08,1, 11.9,1,1, 6.526, 10355.118, 408.731, 52663.020 23/05/12,05:06:34,03,08,1, 11.9,1,1, 6.526, 10355.094, 408.745, 52663.009 23/05/12,05:06:34,04,08,1, 11.9,1,1, 6.526, 10355.079, 408.729, 52662.972 23/05/12,05:06:34,05,08,1, 11.9,1,1, 6.526, 10355.042, 408.740, 52663.029 23/05/12,05:06:34,06,08,1, 11.9,1,1, 6.526, 10355.023, 408.724, 52662.984 23/05/12,05:06:34,07,08,1, 11.9,1,1, 6.526, 10355.010, 408.715, 52662.955 23/05/12,05:06:34,08,08,1, 11.9,1,1, 6.526, 10354.995, 408.700, 52663.001 23/05/12,05:06:34,09,08,1, 11.9,1,1, 6.526, 10354.962, 408.734, 52663.014 23/05/12,05:06:34,10,08,1, 11.9,1,1, 6.526, 10354.939, 408.710, 52663.021 23/05/12,05:06:34,11,08,1, 11.9,1,1, 6.526, 10354.914, 408.737, 52662.986 23/05/12,05:06:34,12,08,1, 11.9,1,1, 6.526, 10354.901, 408.734, 52662.974 23/05/12,05:06:34,13,08,1, 11.9,1,1, 6.526, 10354.897, 408.706, 52663.011 23/05/12,05:06:34,14,08,1, 11.9,1,1, 6.526, 10354.844, 408.710, 52662.933 23/05/12,05:06:34,15,08,1, 11.9,1,1, 6.526, 10354.854, 408.686, 52662.942 23/05/12,05:06:34,16,08,1, 11.9,1,1, 6.526, 10354.808, 408.683, 52662.974 23/05/12,05:06:34,17,08,1, 11.9,1,1, 6.526, 10354.800, 408.649, 52662.955 23/05/12,05:06:34,18,08,1, 11.9,1,1, 6.526, 10354.776, 408.660, 52662.941 23/05/12,05:06:34,19,08,1, 11.9,1,1, 6.526, 10354.741, 408.653, 52662.927 23/05/12,05:06:35,00,08,1, 11.8,1,1, 6.524, 10354.735, 408.653, 52662.927 23/05/12,05:06:35,01,08,1, 11.8,1,1, 6.524, 10354.742, 408.671, 52662.937 23/05/12,05:06:35,02,08,1, 11.8,1,1, 6.524, 10354.691, 408.658, 52662.956 23/05/12,05:06:35,03,08,1, 11.8,1,1, 6.524, 10354.691, 408.677, 52662.962 23/05/12,05:06:35,04,08,1, 11.8,1,1, 6.524, 10354.634, 408.697, 52662.921 23/05/12,05:06:35,05,08,1, 11.8,1,1, 6.524, 10354.646, 408.679, 52662.943 23/05/12,05:06:35,06,08,1, 11.8,1,1, 6.524, 10354.625, 408.692, 52662.962 23/05/12,05:06:35,07,08,1, 11.8,1,1, 6.524, 10354.611, 408.681, 52662.918 23/05/12,05:06:35,08,08,1, 11.8,1,1, 6.524, 10354.593, 408.685, 52662.911 23/05/12,05:06:35,09,08,1, 11.8,1,1, 6.524, 10354.568, 408.701, 52662.942 23/05/12,05:06:35,10,08,1, 11.8,1,1, 6.524, 10354.551, 408.707, 52662.960 23/05/12,05:06:35,11,08,1, 11.8,1,1, 6.524, 10354.535, 408.691, 52662.888 23/05/12,05:06:35,12,08,1, 11.8,1,1, 6.524, 10354.521, 408.744, 52662.973 23/05/12,05:06:35,13,08,1, 11.8,1,1, 6.524, 10354.495, 408.736, 52662.989 23/05/12,05:06:35,14,08,1, 11.8,1,1, 6.524, 10354.487, 408.742, 52662.964 23/05/12,05:06:35,15,08,1, 11.8,1,1, 6.524, 10354.466, 408.747, 52662.979 23/05/12,05:06:35,16,08,1, 11.8,1,1, 6.524, 10354.441, 408.756, 52662.935 23/05/12,05:06:35,17,08,1, 11.8,1,1, 6.524, 10354.413, 408.724, 52662.904 23/05/12,05:06:35,18,08,1, 11.8,1,1, 6.524, 10354.411, 408.723, 52662.924 23/05/12,05:06:35,19,08,1, 11.8,1,1, 6.524, 10354.383, 408.736, 52662.938 23/05/12,05:06:36,00,08,1, 11.9,1,1, 6.524, 10354.376, 408.736, 52662.938 23/05/12,05:06:36,01,08,1, 11.9,1,1, 6.524, 10354.352, 408.776, 52662.956 23/05/12,05:06:36,02,08,1, 11.9,1,1, 6.524, 10354.321, 408.792, 52662.955 23/05/12,05:06:36,03,08,1, 11.9,1,1, 6.524, 10354.297, 408.815, 52662.952 23/05/12,05:06:36,04,08,1, 11.9,1,1, 6.524, 10354.295, 408.816, 52662.954 23/05/12,05:06:36,05,08,1, 11.9,1,1, 6.524, 10354.280, 408.848, 52662.970 23/05/12,05:06:36,06,08,1, 11.9,1,1, 6.524, 10354.280, 408.850, 52662.971 23/05/12,05:06:36,07,08,1, 11.9,1,1, 6.524, 10354.263, 408.833, 52662.922 23/05/12,05:06:36,08,08,1, 11.9,1,1, 6.524, 10354.224, 408.852, 52662.967 23/05/12,05:06:36,09,08,1, 11.9,1,1, 6.524, 10354.198, 408.891, 52663.099 23/05/12,05:06:36,10,08,1, 11.9,1,1, 6.524, 10354.173, 408.901, 52662.950 23/05/12,05:06:36,11,08,1, 11.9,1,1, 6.524, 10354.140, 408.929, 52663.076 23/05/12,05:06:36,12,08,1, 11.9,1,1, 6.524, 10354.166, 408.928, 52662.972 23/05/12,05:06:36,13,08,1, 11.9,1,1, 6.524, 10354.129, 408.964, 52662.997 23/05/12,05:06:36,14,08,1, 11.9,1,1, 6.524, 10354.124, 408.954, 52662.947 23/05/12,05:06:36,15,08,1, 11.9,1,1, 6.524, 10354.111, 408.989, 52663.024 23/05/12,05:06:36,16,08,1, 11.9,1,1, 6.524, 10354.070, 409.022, 52662.956 23/05/12,05:06:36,17,08,1, 11.9,1,1, 6.524, 10354.128, 409.031, 52662.971 23/05/12,05:06:36,18,08,1, 11.9,1,1, 6.524, 10354.061, 409.053, 52662.944 23/05/12,05:06:36,19,08,1, 11.9,1,1, 6.524, 10354.052, 409.065, 52662.993 23/05/12,05:06:37,00,08,1, 11.9,1,1, 6.525, 10354.050, 409.065, 52662.993 23/05/12,05:06:37,01,08,1, 11.9,1,1, 6.525, 10354.007, 409.107, 52663.002 23/05/12,05:06:37,02,08,1, 11.9,1,1, 6.525, 10354.010, 409.120, 52662.987 23/05/12,05:06:37,03,08,1, 11.9,1,1, 6.525, 10354.003, 409.146, 52663.047 23/05/12,05:06:37,04,08,1, 11.9,1,1, 6.525, 10353.963, 409.180, 52663.055 23/05/12,05:06:37,05,08,1, 11.9,1,1, 6.525, 10353.941, 409.216, 52663.044 23/05/12,05:06:37,06,08,1, 11.9,1,1, 6.525, 10353.964, 409.237, 52663.048 23/05/12,05:06:37,07,08,1, 11.9,1,1, 6.525, 10353.952, 409.263, 52663.040 23/05/12,05:06:37,08,08,1, 11.9,1,1, 6.525, 10353.953, 409.290, 52663.065 23/05/12,05:06:37,09,08,1, 11.9,1,1, 6.525, 10353.916, 409.284, 52663.081 23/05/12,05:06:37,10,08,1, 11.9,1,1, 6.525, 10353.889, 409.341, 52663.113 23/05/12,05:06:37,11,08,1, 11.9,1,1, 6.525, 10353.915, 409.343, 52663.083 23/05/12,05:06:37,12,08,1, 11.9,1,1, 6.525, 10353.871, 409.363, 52663.053 23/05/12,05:06:37,13,08,1, 11.9,1,1, 6.525, 10353.868, 409.388, 52663.096 23/05/12,05:06:37,14,08,1, 11.9,1,1, 6.525, 10353.871, 409.384, 52663.127 23/05/12,05:06:37,15,08,1, 11.9,1,1, 6.525, 10353.826, 409.434, 52663.108 23/05/12,05:06:37,16,08,1, 11.9,1,1, 6.525, 10353.811, 409.465, 52663.118 23/05/12,05:06:37,17,08,1, 11.9,1,1, 6.525, 10353.815, 409.504, 52663.127 23/05/12,05:06:37,18,08,1, 11.9,1,1, 6.525, 10353.821, 409.524, 52663.152 23/05/12,05:06:37,19,08,1, 11.9,1,1, 6.525, 10353.809, 409.561, 52663.100 23/05/12,05:06:38,00,08,1, 11.8,1,1, 6.527, 10353.808, 409.561, 52663.100 23/05/12,05:06:38,01,08,1, 11.8,1,1, 6.527, 10353.784, 409.595, 52663.153 23/05/12,05:06:38,02,08,1, 11.8,1,1, 6.527, 10353.727, 409.609, 52663.179 23/05/12,05:06:38,03,08,1, 11.8,1,1, 6.527, 10353.727, 409.642, 52663.219 23/05/12,05:06:38,04,08,1, 11.8,1,1, 6.527, 10353.734, 409.671, 52663.164 23/05/12,05:06:38,05,08,1, 11.8,1,1, 6.527, 10353.728, 409.678, 52663.138 23/05/12,05:06:38,06,08,1, 11.8,1,1, 6.527, 10353.717, 409.722, 52663.214 23/05/12,05:06:38,07,08,1, 11.8,1,1, 6.527, 10353.704, 409.716, 52663.241 23/05/12,05:06:38,08,08,1, 11.8,1,1, 6.527, 10353.722, 409.773, 52663.230 23/05/12,05:06:38,09,08,1, 11.8,1,1, 6.527, 10353.732, 409.773, 52663.259 23/05/12,05:06:38,10,08,1, 11.8,1,1, 6.527, 10353.708, 409.814, 52663.249 23/05/12,05:06:38,11,08,1, 11.8,1,1, 6.527, 10353.671, 409.835, 52663.235 23/05/12,05:06:38,12,08,1, 11.8,1,1, 6.527, 10353.660, 409.871, 52663.235 23/05/12,05:06:38,13,08,1, 11.8,1,1, 6.527, 10353.650, 409.885, 52663.268 23/05/12,05:06:38,14,08,1, 11.8,1,1, 6.527, 10353.636, 409.899, 52663.264 23/05/12,05:06:38,15,08,1, 11.8,1,1, 6.527, 10353.666, 409.934, 52663.280 23/05/12,05:06:38,16,08,1, 11.8,1,1, 6.527, 10353.656, 409.960, 52663.280 23/05/12,05:06:38,17,08,1, 11.8,1,1, 6.527, 10353.638, 410.008, 52663.316 23/05/12,05:06:38,18,08,1, 11.8,1,1, 6.527, 10353.623, 410.025, 52663.340 23/05/12,05:06:38,19,08,1, 11.8,1,1, 6.527, 10353.637, 410.051, 52663.379 23/05/12,05:06:39,00,08,1, 11.9,1,1, 6.524, 10353.633, 410.051, 52663.379 23/05/12,05:06:39,01,08,1, 11.9,1,1, 6.524, 10353.642, 410.119, 52663.329 23/05/12,05:06:39,02,08,1, 11.9,1,1, 6.524, 10353.634, 410.174, 52663.406 23/05/12,05:06:39,03,08,1, 11.9,1,1, 6.524, 10353.622, 410.158, 52663.372 23/05/12,05:06:39,04,08,1, 11.9,1,1, 6.524, 10353.608, 410.184, 52663.411 23/05/12,05:06:39,05,08,1, 11.9,1,1, 6.524, 10353.612, 410.209, 52663.422 23/05/12,05:06:39,06,08,1, 11.9,1,1, 6.524, 10353.588, 410.217, 52663.349 23/05/12,05:06:39,07,08,1, 11.9,1,1, 6.524, 10353.602, 410.258, 52663.412 23/05/12,05:06:39,08,08,1, 11.9,1,1, 6.524, 10353.599, 410.300, 52663.425 23/05/12,05:06:39,09,08,1, 11.9,1,1, 6.524, 10353.611, 410.309, 52663.473 23/05/12,05:06:39,10,08,1, 11.9,1,1, 6.524, 10353.621, 410.354, 52663.445 23/05/12,05:06:39,11,08,1, 11.9,1,1, 6.524, 10353.594, 410.399, 52663.456 23/05/12,05:06:39,12,08,1, 11.9,1,1, 6.524, 10353.593, 410.417, 52663.490 23/05/12,05:06:39,13,08,1, 11.9,1,1, 6.524, 10353.592, 410.456, 52663.490 23/05/12,05:06:39,14,08,1, 11.9,1,1, 6.524, 10353.614, 410.483, 52663.495 23/05/12,05:06:39,15,08,1, 11.9,1,1, 6.524, 10353.610, 410.490, 52663.520 23/05/12,05:06:39,16,08,1, 11.9,1,1, 6.524, 10353.610, 410.535, 52663.478 23/05/12,05:06:39,17,08,1, 11.9,1,1, 6.524, 10353.627, 410.559, 52663.516 23/05/12,05:06:39,18,08,1, 11.9,1,1, 6.524, 10353.621, 410.593, 52663.534 23/05/12,05:06:39,19,08,1, 11.9,1,1, 6.524, 10353.624, 410.637, 52663.534 23/05/12,05:06:40,00,08,1, 11.9,1,1, 6.524, 10353.616, 410.637, 52663.534 23/05/12,05:06:40,01,08,1, 11.9,1,1, 6.524, 10353.632, 410.719, 52663.581 23/05/12,05:06:40,02,08,1, 11.9,1,1, 6.524, 10353.621, 410.737, 52663.670 23/05/12,05:06:40,03,08,1, 11.9,1,1, 6.524, 10353.632, 410.773, 52663.596 23/05/12,05:06:40,04,08,1, 11.9,1,1, 6.524, 10353.651, 410.806, 52663.613 23/05/12,05:06:40,05,08,1, 11.9,1,1, 6.524, 10353.650, 410.846, 52663.572 23/05/12,05:06:40,06,08,1, 11.9,1,1, 6.524, 10353.662, 410.847, 52663.594 23/05/12,05:06:40,07,08,1, 11.9,1,1, 6.524, 10353.655, 410.895, 52663.614 23/05/12,05:06:40,08,08,1, 11.9,1,1, 6.524, 10353.671, 410.922, 52663.587 23/05/12,05:06:40,09,08,1, 11.9,1,1, 6.524, 10353.662, 410.961, 52663.599 23/05/12,05:06:40,10,08,1, 11.9,1,1, 6.524, 10353.666, 411.013, 52663.679 23/05/12,05:06:40,11,08,1, 11.9,1,1, 6.524, 10353.703, 411.053, 52663.706 23/05/12,05:06:40,12,08,1, 11.9,1,1, 6.524, 10353.709, 411.104, 52663.687 23/05/12,05:06:40,13,08,1, 11.9,1,1, 6.524, 10353.696, 411.099, 52663.650 23/05/12,05:06:40,14,08,1, 11.9,1,1, 6.524, 10353.715, 411.130, 52663.628 23/05/12,05:06:40,15,08,1, 11.9,1,1, 6.524, 10353.753, 411.168, 52663.704 23/05/12,05:06:40,16,08,1, 11.9,1,1, 6.524, 10353.757, 411.220, 52663.694 23/05/12,05:06:40,17,08,1, 11.9,1,1, 6.524, 10353.744, 411.235, 52663.711 23/05/12,05:06:40,18,08,1, 11.9,1,1, 6.524, 10353.771, 411.277, 52663.730 23/05/12,05:06:40,19,08,1, 11.9,1,1, 6.524, 10353.794, 411.326, 52663.726 23/05/12,05:06:41,00,08,1, 11.9,1,1, 6.522, 10353.792, 411.326, 52663.726 23/05/12,05:06:41,01,08,1, 11.9,1,1, 6.522, 10353.799, 411.400, 52663.766 23/05/12,05:06:41,02,08,1, 11.9,1,1, 6.522, 10353.824, 411.440, 52663.742 23/05/12,05:06:41,03,08,1, 11.9,1,1, 6.522, 10353.844, 411.475, 52663.774 23/05/12,05:06:41,04,08,1, 11.9,1,1, 6.522, 10353.858, 411.519, 52663.741 23/05/12,05:06:41,05,08,1, 11.9,1,1, 6.522, 10353.873, 411.527, 52663.758 23/05/12,05:06:41,06,08,1, 11.9,1,1, 6.522, 10353.862, 411.578, 52663.790 23/05/12,05:06:41,07,08,1, 11.9,1,1, 6.522, 10353.895, 411.607, 52663.800 23/05/12,05:06:41,08,08,1, 11.9,1,1, 6.522, 10353.919, 411.639, 52663.824 23/05/12,05:06:41,09,08,1, 11.9,1,1, 6.522, 10353.917, 411.668, 52663.743 23/05/12,05:06:41,10,08,1, 11.9,1,1, 6.522, 10353.930, 411.698, 52663.786 23/05/12,05:06:41,11,08,1, 11.9,1,1, 6.522, 10353.962, 411.724, 52663.784 23/05/12,05:06:41,12,08,1, 11.9,1,1, 6.522, 10353.991, 411.772, 52663.844 23/05/12,05:06:41,13,08,1, 11.9,1,1, 6.522, 10353.998, 411.809, 52663.816 23/05/12,05:06:41,14,08,1, 11.9,1,1, 6.522, 10353.995, 411.841, 52663.863 23/05/12,05:06:41,15,08,1, 11.9,1,1, 6.522, 10354.050, 411.875, 52663.813 23/05/12,05:06:41,16,08,1, 11.9,1,1, 6.522, 10354.057, 411.918, 52663.824 23/05/12,05:06:41,17,08,1, 11.9,1,1, 6.522, 10354.060, 411.942, 52663.786 23/05/12,05:06:41,18,08,1, 11.9,1,1, 6.522, 10354.096, 411.978, 52663.798 23/05/12,05:06:41,19,08,1, 11.9,1,1, 6.522, 10354.093, 412.007, 52663.817 23/05/12,05:06:42,00,08,1, 11.9,1,1, 6.525, 10354.092, 412.007, 52663.817 23/05/12,05:06:42,01,08,1, 11.9,1,1, 6.525, 10354.152, 412.066, 52663.810 23/05/12,05:06:42,02,08,1, 11.9,1,1, 6.525, 10354.167, 412.111, 52663.817 23/05/12,05:06:42,03,08,1, 11.9,1,1, 6.525, 10354.178, 412.155, 52663.843 23/05/12,05:06:42,04,08,1, 11.9,1,1, 6.525, 10354.215, 412.208, 52663.861 23/05/12,05:06:42,05,08,1, 11.9,1,1, 6.525, 10354.223, 412.215, 52663.837 23/05/12,05:06:42,06,08,1, 11.9,1,1, 6.525, 10354.233, 412.230, 52663.827 23/05/12,05:06:42,07,08,1, 11.9,1,1, 6.525, 10354.247, 412.292, 52663.873 23/05/12,05:06:42,08,08,1, 11.9,1,1, 6.525, 10354.259, 412.301, 52663.831 23/05/12,05:06:42,09,08,1, 11.9,1,1, 6.525, 10354.293, 412.331, 52663.866 23/05/12,05:06:42,10,08,1, 11.9,1,1, 6.525, 10354.321, 412.379, 52663.834 23/05/12,05:06:42,11,08,1, 11.9,1,1, 6.525, 10354.343, 412.376, 52663.823 23/05/12,05:06:42,12,08,1, 11.9,1,1, 6.525, 10354.347, 412.418, 52663.879 23/05/12,05:06:42,13,08,1, 11.9,1,1, 6.525, 10354.362, 412.482, 52663.862 23/05/12,05:06:42,14,08,1, 11.9,1,1, 6.525, 10354.372, 412.513, 52663.883 23/05/12,05:06:42,15,08,1, 11.9,1,1, 6.525, 10354.402, 412.536, 52663.871 23/05/12,05:06:42,16,08,1, 11.9,1,1, 6.525, 10354.438, 412.595, 52663.831 23/05/12,05:06:42,17,08,1, 11.9,1,1, 6.525, 10354.453, 412.643, 52663.870 23/05/12,05:06:42,18,08,1, 11.9,1,1, 6.525, 10354.479, 412.656, 52663.854 23/05/12,05:06:42,19,08,1, 11.9,1,1, 6.525, 10354.485, 412.686, 52663.869 23/05/12,05:06:43,00,08,1, 11.9,1,1, 6.525, 10354.484, 412.686, 52663.869 23/05/12,05:06:43,01,08,1, 11.9,1,1, 6.525, 10354.534, 412.752, 52663.828 23/05/12,05:06:43,02,08,1, 11.9,1,1, 6.525, 10354.562, 412.793, 52663.840 23/05/12,05:06:43,03,08,1, 11.9,1,1, 6.525, 10354.577, 412.818, 52663.845 23/05/12,05:06:43,04,08,1, 11.9,1,1, 6.525, 10354.619, 412.873, 52663.868 23/05/12,05:06:43,05,08,1, 11.9,1,1, 6.525, 10354.624, 412.926, 52663.812 23/05/12,05:06:43,06,08,1, 11.9,1,1, 6.525, 10354.638, 412.957, 52663.856 23/05/12,05:06:43,07,08,1, 11.9,1,1, 6.525, 10354.666, 412.998, 52663.842 23/05/12,05:06:43,08,08,1, 11.9,1,1, 6.525, 10354.654, 413.009, 52663.815 23/05/12,05:06:43,09,08,1, 11.9,1,1, 6.525, 10354.686, 413.043, 52663.881 23/05/12,05:06:43,10,08,1, 11.9,1,1, 6.525, 10354.706, 413.060, 52663.841 23/05/12,05:06:43,11,08,1, 11.9,1,1, 6.525, 10354.708, 413.109, 52663.831 23/05/12,05:06:43,12,08,1, 11.9,1,1, 6.525, 10354.710, 413.129, 52663.876 23/05/12,05:06:43,13,08,1, 11.9,1,1, 6.525, 10354.761, 413.182, 52663.881 23/05/12,05:06:43,14,08,1, 11.9,1,1, 6.525, 10354.776, 413.204, 52663.857 23/05/12,05:06:43,15,08,1, 11.9,1,1, 6.525, 10354.765, 413.267, 52663.836 23/05/12,05:06:43,16,08,1, 11.9,1,1, 6.525, 10354.832, 413.293, 52663.898 23/05/12,05:06:43,17,08,1, 11.9,1,1, 6.525, 10354.809, 413.337, 52663.845 23/05/12,05:06:43,18,08,1, 11.9,1,1, 6.525, 10354.839, 413.348, 52663.872 23/05/12,05:06:43,19,08,1, 11.9,1,1, 6.525, 10354.854, 413.385, 52663.875 23/05/12,05:06:44,00,08,1, 11.8,1,1, 6.529, 10354.851, 413.385, 52663.875 23/05/12,05:06:44,01,08,1, 11.8,1,1, 6.529, 10354.893, 413.462, 52663.833 23/05/12,05:06:44,02,08,1, 11.8,1,1, 6.529, 10354.882, 413.493, 52663.814 23/05/12,05:06:44,03,08,1, 11.8,1,1, 6.529, 10354.913, 413.494, 52663.854 23/05/12,05:06:44,04,08,1, 11.8,1,1, 6.529, 10354.926, 413.537, 52663.876 23/05/12,05:06:44,05,08,1, 11.8,1,1, 6.529, 10354.925, 413.584, 52663.794 23/05/12,05:06:44,06,08,1, 11.8,1,1, 6.529, 10354.957, 413.608, 52663.814 23/05/12,05:06:44,07,08,1, 11.8,1,1, 6.529, 10354.985, 413.649, 52663.856 23/05/12,05:06:44,08,08,1, 11.8,1,1, 6.529, 10354.984, 413.654, 52663.838 23/05/12,05:06:44,09,08,1, 11.8,1,1, 6.529, 10355.006, 413.705, 52663.856 23/05/12,05:06:44,10,08,1, 11.8,1,1, 6.529, 10355.017, 413.709, 52663.825 23/05/12,05:06:44,11,08,1, 11.8,1,1, 6.529, 10355.002, 413.748, 52663.805 23/05/12,05:06:44,12,08,1, 11.8,1,1, 6.529, 10355.043, 413.783, 52663.858 23/05/12,05:06:44,13,08,1, 11.8,1,1, 6.529, 10355.063, 413.789, 52663.844 23/05/12,05:06:44,14,08,1, 11.8,1,1, 6.529, 10355.041, 413.841, 52663.805 23/05/12,05:06:44,15,08,1, 11.8,1,1, 6.529, 10355.084, 413.846, 52663.893 23/05/12,05:06:44,16,08,1, 11.8,1,1, 6.529, 10355.097, 413.895, 52663.844 23/05/12,05:06:44,17,08,1, 11.8,1,1, 6.529, 10355.096, 413.937, 52663.885 23/05/12,05:06:44,18,08,1, 11.8,1,1, 6.529, 10355.120, 413.934, 52663.783 23/05/12,05:06:44,19,08,1, 11.8,1,1, 6.529, 10355.141, 413.946, 52663.816 23/05/12,05:06:45,00,08,1, 11.9,1,1, 6.525, 10355.135, 413.946, 52663.816 23/05/12,05:06:45,01,08,1, 11.9,1,1, 6.525, 10355.163, 413.982, 52663.817 23/05/12,05:06:45,02,08,1, 11.9,1,1, 6.525, 10355.177, 414.019, 52663.800 23/05/12,05:06:45,03,08,1, 11.9,1,1, 6.525, 10355.167, 414.042, 52663.808 23/05/12,05:06:45,04,08,1, 11.9,1,1, 6.525, 10355.197, 414.073, 52663.767 23/05/12,05:06:45,05,08,1, 11.9,1,1, 6.525, 10355.233, 414.088, 52663.798 23/05/12,05:06:45,06,08,1, 11.9,1,1, 6.525, 10355.200, 414.101, 52663.764 23/05/12,05:06:45,07,08,1, 11.9,1,1, 6.525, 10355.232, 414.121, 52663.745 23/05/12,05:06:45,08,08,1, 11.9,1,1, 6.525, 10355.223, 414.163, 52663.783 23/05/12,05:06:45,09,08,1, 11.9,1,1, 6.525, 10355.241, 414.164, 52663.767 23/05/12,05:06:45,10,08,1, 11.9,1,1, 6.525, 10355.229, 414.187, 52663.734 23/05/12,05:06:45,11,08,1, 11.9,1,1, 6.525, 10355.229, 414.190, 52663.718 23/05/12,05:06:45,12,08,1, 11.9,1,1, 6.525, 10355.253, 414.224, 52663.760 23/05/12,05:06:45,13,08,1, 11.9,1,1, 6.525, 10355.273, 414.233, 52663.708 23/05/12,05:06:45,14,08,1, 11.9,1,1, 6.525, 10355.250, 414.241, 52663.670 23/05/12,05:06:45,15,08,1, 11.9,1,1, 6.525, 10355.236, 414.273, 52663.695 23/05/12,05:06:45,16,08,1, 11.9,1,1, 6.525, 10355.271, 414.283, 52663.733 23/05/12,05:06:45,17,08,1, 11.9,1,1, 6.525, 10355.276, 414.314, 52663.684 23/05/12,05:06:45,18,08,1, 11.9,1,1, 6.525, 10355.282, 414.326, 52663.740 23/05/12,05:06:45,19,08,1, 11.9,1,1, 6.525, 10355.276, 414.360, 52663.675 23/05/12,05:06:46,00,08,1, 11.9,1,1, 6.522, 10355.269, 414.360, 52663.675 23/05/12,05:06:46,01,08,1, 11.9,1,1, 6.522, 10355.285, 414.379, 52663.652 23/05/12,05:06:46,02,08,1, 11.9,1,1, 6.522, 10355.264, 414.371, 52663.648 23/05/12,05:06:46,03,08,1, 11.9,1,1, 6.522, 10355.273, 414.415, 52663.701 23/05/12,05:06:46,04,08,1, 11.9,1,1, 6.522, 10355.254, 414.428, 52663.658 23/05/12,05:06:46,05,08,1, 11.9,1,1, 6.522, 10355.288, 414.424, 52663.669 23/05/12,05:06:46,06,08,1, 11.9,1,1, 6.522, 10355.272, 414.443, 52663.639 23/05/12,05:06:46,07,08,1, 11.9,1,1, 6.522, 10355.284, 414.469, 52663.632 23/05/12,05:06:46,08,08,1, 11.9,1,1, 6.522, 10355.315, 414.494, 52663.617 23/05/12,05:06:46,09,08,1, 11.9,1,1, 6.522, 10355.263, 414.507, 52663.664 23/05/12,05:06:46,10,08,1, 11.9,1,1, 6.522, 10355.268, 414.507, 52663.638 23/05/12,05:06:46,11,08,1, 11.9,1,1, 6.522, 10355.259, 414.541, 52663.658 23/05/12,05:06:46,12,08,1, 11.9,1,1, 6.522, 10355.271, 414.548, 52663.627 23/05/12,05:06:46,13,08,1, 11.9,1,1, 6.522, 10355.269, 414.570, 52663.647 23/05/12,05:06:46,14,08,1, 11.9,1,1, 6.522, 10355.204, 414.566, 52663.576 23/05/12,05:06:46,15,08,1, 11.9,1,1, 6.522, 10355.230, 414.582, 52663.580 23/05/12,05:06:46,16,08,1, 11.9,1,1, 6.522, 10355.226, 414.585, 52663.606 23/05/12,05:06:46,17,08,1, 11.9,1,1, 6.522, 10355.219, 414.604, 52663.583 23/05/12,05:06:46,18,08,1, 11.9,1,1, 6.522, 10355.233, 414.623, 52663.559 23/05/12,05:06:46,19,08,1, 11.9,1,1, 6.522, 10355.222, 414.624, 52663.576 23/05/12,05:06:47,00,07,1, 11.9,1,1, 6.523, 10355.219, 414.624, 52663.576 23/05/12,05:06:47,01,07,1, 11.9,1,1, 6.523, 10355.205, 414.689, 52663.603 23/05/12,05:06:47,02,07,1, 11.9,1,1, 6.523, 10355.207, 414.685, 52663.564 23/05/12,05:06:47,03,07,1, 11.9,1,1, 6.523, 10355.186, 414.711, 52663.532 23/05/12,05:06:47,04,07,1, 11.9,1,1, 6.523, 10355.182, 414.714, 52663.547 23/05/12,05:06:47,05,07,1, 11.9,1,1, 6.523, 10355.198, 414.722, 52663.556 23/05/12,05:06:47,06,07,1, 11.9,1,1, 6.523, 10355.169, 414.749, 52663.576 23/05/12,05:06:47,07,07,1, 11.9,1,1, 6.523, 10355.181, 414.737, 52663.537 23/05/12,05:06:47,08,07,1, 11.9,1,1, 6.523, 10355.182, 414.760, 52663.564 23/05/12,05:06:47,09,07,1, 11.9,1,1, 6.523, 10355.168, 414.782, 52663.520 23/05/12,05:06:47,10,07,1, 11.9,1,1, 6.523, 10355.184, 414.787, 52663.539 23/05/12,05:06:47,11,07,1, 11.9,1,1, 6.523, 10355.147, 414.807, 52663.532 23/05/12,05:06:47,12,07,1, 11.9,1,1, 6.523, 10355.151, 414.799, 52663.510 23/05/12,05:06:47,13,07,1, 11.9,1,1, 6.523, 10355.138, 414.823, 52663.504 23/05/12,05:06:47,14,07,1, 11.9,1,1, 6.523, 10355.094, 414.819, 52663.505 23/05/12,05:06:47,15,07,1, 11.9,1,1, 6.523, 10355.064, 414.833, 52663.487 23/05/12,05:06:47,16,07,1, 11.9,1,1, 6.523, 10355.076, 414.834, 52663.496 23/05/12,05:06:47,17,07,1, 11.9,1,1, 6.523, 10355.055, 414.853, 52663.508 23/05/12,05:06:47,18,07,1, 11.9,1,1, 6.523, 10355.063, 414.870, 52663.496 23/05/12,05:06:47,19,07,1, 11.9,1,1, 6.523, 10355.045, 414.886, 52663.524 23/05/12,05:06:48,00,07,1, 11.9,1,1, 6.526, 10355.043, 414.886, 52663.524 23/05/12,05:06:48,01,07,1, 11.9,1,1, 6.526, 10355.007, 414.921, 52663.515 23/05/12,05:06:48,02,07,1, 11.9,1,1, 6.526, 10355.008, 414.945, 52663.519 23/05/12,05:06:48,03,07,1, 11.9,1,1, 6.526, 10354.982, 414.945, 52663.487 23/05/12,05:06:48,04,07,1, 11.9,1,1, 6.526, 10354.969, 414.927, 52663.468 23/05/12,05:06:48,05,07,1, 11.9,1,1, 6.526, 10354.953, 414.927, 52663.463 23/05/12,05:06:48,06,07,1, 11.9,1,1, 6.526, 10354.935, 414.934, 52663.480 23/05/12,05:06:48,07,07,1, 11.9,1,1, 6.526, 10354.909, 414.932, 52663.466 23/05/12,05:06:48,08,07,1, 11.9,1,1, 6.526, 10354.908, 414.965, 52663.454 23/05/12,05:06:48,09,07,1, 11.9,1,1, 6.526, 10354.888, 414.972, 52663.466 23/05/12,05:06:48,10,07,1, 11.9,1,1, 6.526, 10354.892, 414.988, 52663.416 23/05/12,05:06:48,11,07,1, 11.9,1,1, 6.526, 10354.852, 415.019, 52663.507 23/05/12,05:06:48,12,07,1, 11.9,1,1, 6.526, 10354.840, 415.020, 52663.473 23/05/12,05:06:48,13,07,1, 11.9,1,1, 6.526, 10354.831, 415.003, 52663.461 23/05/12,05:06:48,14,07,1, 11.9,1,1, 6.526, 10354.791, 415.025, 52663.422 23/05/12,05:06:48,15,07,1, 11.9,1,1, 6.526, 10354.797, 415.019, 52663.425 23/05/12,05:06:48,16,07,1, 11.9,1,1, 6.526, 10354.745, 415.038, 52663.406 23/05/12,05:06:48,17,07,1, 11.9,1,1, 6.526, 10354.734, 415.056, 52663.424 23/05/12,05:06:48,18,07,1, 11.9,1,1, 6.526, 10354.718, 415.049, 52663.413 23/05/12,05:06:48,19,07,1, 11.9,1,1, 6.526, 10354.703, 415.064, 52663.431 23/05/12,05:06:49,00,07,1, 11.9,1,1, 6.523, 10354.701, 415.064, 52663.431 23/05/12,05:06:49,01,07,1, 11.9,1,1, 6.523, 10354.677, 415.094, 52663.409 23/05/12,05:06:49,02,07,1, 11.9,1,1, 6.523, 10354.649, 415.130, 52663.431 23/05/12,05:06:49,03,07,1, 11.9,1,1, 6.523, 10354.672, 415.151, 52663.406 23/05/12,05:06:49,04,07,1, 11.9,1,1, 6.523, 10354.604, 415.134, 52663.407 23/05/12,05:06:49,05,07,1, 11.9,1,1, 6.523, 10354.602, 415.147, 52663.405 23/05/12,05:06:49,06,07,1, 11.9,1,1, 6.523, 10354.540, 415.179, 52663.404 23/05/12,05:06:49,07,07,1, 11.9,1,1, 6.523, 10354.536, 415.180, 52663.373 23/05/12,05:06:49,08,07,1, 11.9,1,1, 6.523, 10354.533, 415.193, 52663.389 23/05/12,05:06:49,09,07,1, 11.9,1,1, 6.523, 10354.525, 415.205, 52663.418 23/05/12,05:06:49,10,07,1, 11.9,1,1, 6.523, 10354.506, 415.213, 52663.375 23/05/12,05:06:49,11,07,1, 11.9,1,1, 6.523, 10354.477, 415.233, 52663.342 23/05/12,05:06:49,12,07,1, 11.9,1,1, 6.523, 10354.446, 415.281, 52663.364 23/05/12,05:06:49,13,07,1, 11.9,1,1, 6.523, 10354.425, 415.267, 52663.418 23/05/12,05:06:49,14,07,1, 11.9,1,1, 6.523, 10354.416, 415.290, 52663.374 23/05/12,05:06:49,15,07,1, 11.9,1,1, 6.523, 10354.358, 415.276, 52663.332 23/05/12,05:06:49,16,07,1, 11.9,1,1, 6.523, 10354.360, 415.310, 52663.350 23/05/12,05:06:49,17,07,1, 11.9,1,1, 6.523, 10354.322, 415.307, 52663.350 23/05/12,05:06:49,18,07,1, 11.9,1,1, 6.523, 10354.303, 415.324, 52663.347 23/05/12,05:06:49,19,07,1, 11.9,1,1, 6.523, 10354.286, 415.318, 52663.388 23/05/12,05:06:50,00,07,1, 11.9,1,1, 6.521, 10354.284, 415.318, 52663.388 23/05/12,05:06:50,01,07,1, 11.9,1,1, 6.521, 10354.246, 415.358, 52663.383 23/05/12,05:06:50,02,07,1, 11.9,1,1, 6.521, 10354.224, 415.381, 52663.338 23/05/12,05:06:50,03,07,1, 11.9,1,1, 6.521, 10354.214, 415.427, 52663.361 23/05/12,05:06:50,04,07,1, 11.9,1,1, 6.521, 10354.169, 415.421, 52663.371 23/05/12,05:06:50,05,07,1, 11.9,1,1, 6.521, 10354.142, 415.451, 52663.368 23/05/12,05:06:50,06,07,1, 11.9,1,1, 6.521, 10354.100, 415.430, 52663.367 23/05/12,05:06:50,07,07,1, 11.9,1,1, 6.521, 10354.096, 415.455, 52663.324 23/05/12,05:06:50,08,07,1, 11.9,1,1, 6.521, 10354.051, 415.466, 52663.355 23/05/12,05:06:50,09,07,1, 11.9,1,1, 6.521, 10354.029, 415.492, 52663.340 23/05/12,05:06:50,10,07,1, 11.9,1,1, 6.521, 10354.030, 415.496, 52663.364 23/05/12,05:06:50,11,07,1, 11.9,1,1, 6.521, 10353.987, 415.520, 52663.355 23/05/12,05:06:50,12,07,1, 11.9,1,1, 6.521, 10353.974, 415.535, 52663.349 23/05/12,05:06:50,13,07,1, 11.9,1,1, 6.521, 10353.936, 415.560, 52663.392 23/05/12,05:06:50,14,07,1, 11.9,1,1, 6.521, 10353.912, 415.580, 52663.402 23/05/12,05:06:50,15,07,1, 11.9,1,1, 6.521, 10353.899, 415.604, 52663.192 23/05/12,05:06:50,16,07,1, 11.9,1,1, 6.521, 10353.838, 415.616, 52663.301 23/05/12,05:06:50,17,07,1, 11.9,1,1, 6.521, 10353.824, 415.609, 52663.297 23/05/12,05:06:50,18,07,1, 11.9,1,1, 6.521, 10353.791, 415.647, 52663.313 23/05/12,05:06:50,19,07,1, 11.9,1,1, 6.521, 10353.747, 415.673, 52663.315 23/05/12,05:06:51,00,08,1, 11.8,1,1, 6.525, 10353.742, 415.673, 52663.315 23/05/12,05:06:51,01,08,1, 11.8,1,1, 6.525, 10353.710, 415.688, 52663.333 23/05/12,05:06:51,02,08,1, 11.8,1,1, 6.525, 10353.676, 415.722, 52663.333 23/05/12,05:06:51,03,08,1, 11.8,1,1, 6.525, 10353.624, 415.736, 52663.316 23/05/12,05:06:51,04,08,1, 11.8,1,1, 6.525, 10353.605, 415.758, 52663.319 23/05/12,05:06:51,05,08,1, 11.8,1,1, 6.525, 10353.587, 415.795, 52663.369 23/05/12,05:06:51,06,08,1, 11.8,1,1, 6.525, 10353.548, 415.822, 52663.322 23/05/12,05:06:51,07,08,1, 11.8,1,1, 6.525, 10353.535, 415.839, 52663.295 23/05/12,05:06:51,08,08,1, 11.8,1,1, 6.525, 10353.496, 415.849, 52663.335 23/05/12,05:06:51,09,08,1, 11.8,1,1, 6.525, 10353.464, 415.877, 52663.319 23/05/12,05:06:51,10,08,1, 11.8,1,1, 6.525, 10353.432, 415.906, 52663.324 23/05/12,05:06:51,11,08,1, 11.8,1,1, 6.525, 10353.402, 415.921, 52663.344 23/05/12,05:06:51,12,08,1, 11.8,1,1, 6.525, 10353.349, 415.933, 52663.336 23/05/12,05:06:51,13,08,1, 11.8,1,1, 6.525, 10353.341, 415.986, 52663.333 23/05/12,05:06:51,14,08,1, 11.8,1,1, 6.525, 10353.319, 416.002, 52663.357 23/05/12,05:06:51,15,08,1, 11.8,1,1, 6.525, 10353.289, 416.040, 52663.330 23/05/12,05:06:51,16,08,1, 11.8,1,1, 6.525, 10353.273, 416.056, 52663.375 23/05/12,05:06:51,17,08,1, 11.8,1,1, 6.525, 10353.236, 416.067, 52663.362 23/05/12,05:06:51,18,08,1, 11.8,1,1, 6.525, 10353.192, 416.092, 52663.332 23/05/12,05:06:51,19,08,1, 11.8,1,1, 6.525, 10353.161, 416.111, 52663.371 23/05/12,05:06:52,00,08,1, 11.9,1,1, 6.526, 10353.158, 416.111, 52663.371 23/05/12,05:06:52,01,08,1, 11.9,1,1, 6.526, 10353.065, 416.188, 52663.340 23/05/12,05:06:52,02,08,1, 11.9,1,1, 6.526, 10353.073, 416.209, 52663.372 23/05/12,05:06:52,03,08,1, 11.9,1,1, 6.526, 10353.077, 416.234, 52663.395 23/05/12,05:06:52,04,08,1, 11.9,1,1, 6.526, 10353.028, 416.239, 52663.386 23/05/12,05:06:52,05,08,1, 11.9,1,1, 6.526, 10352.997, 416.295, 52663.369 23/05/12,05:06:52,06,08,1, 11.9,1,1, 6.526, 10352.979, 416.316, 52663.427 23/05/12,05:06:52,07,08,1, 11.9,1,1, 6.526, 10352.953, 416.346, 52663.405 23/05/12,05:06:52,08,08,1, 11.9,1,1, 6.526, 10352.923, 416.366, 52663.377 23/05/12,05:06:52,09,08,1, 11.9,1,1, 6.526, 10352.895, 416.368, 52663.391 23/05/12,05:06:52,10,08,1, 11.9,1,1, 6.526, 10352.851, 416.401, 52663.396 23/05/12,05:06:52,11,08,1, 11.9,1,1, 6.526, 10352.817, 416.402, 52663.431 23/05/12,05:06:52,12,08,1, 11.9,1,1, 6.526, 10352.786, 416.453, 52663.409 23/05/12,05:06:52,13,08,1, 11.9,1,1, 6.526, 10352.755, 416.465, 52663.406 23/05/12,05:06:52,14,08,1, 11.9,1,1, 6.526, 10352.741, 416.519, 52663.433 23/05/12,05:06:52,15,08,1, 11.9,1,1, 6.526, 10352.705, 416.541, 52663.558 23/05/12,05:06:52,16,08,1, 11.9,1,1, 6.526, 10352.678, 416.578, 52663.341 23/05/12,05:06:52,17,08,1, 11.9,1,1, 6.526, 10352.650, 416.605, 52663.389 23/05/12,05:06:52,18,08,1, 11.9,1,1, 6.526, 10352.640, 416.605, 52663.426 23/05/12,05:06:52,19,08,1, 11.9,1,1, 6.526, 10352.615, 416.630, 52663.421 23/05/12,05:06:53,00,08,1, 11.9,1,1, 6.527, 10352.607, 416.630, 52663.421 23/05/12,05:06:53,01,08,1, 11.9,1,1, 6.527, 10352.544, 416.677, 52663.393 23/05/12,05:06:53,02,08,1, 11.9,1,1, 6.527, 10352.516, 416.736, 52663.450 23/05/12,05:06:53,03,08,1, 11.9,1,1, 6.527, 10352.470, 416.757, 52663.422 23/05/12,05:06:53,04,08,1, 11.9,1,1, 6.527, 10352.462, 416.799, 52663.499 23/05/12,05:06:53,05,08,1, 11.9,1,1, 6.527, 10352.421, 416.818, 52663.452 23/05/12,05:06:53,06,08,1, 11.9,1,1, 6.527, 10352.373, 416.861, 52663.477 23/05/12,05:06:53,07,08,1, 11.9,1,1, 6.527, 10352.344, 416.899, 52663.488 23/05/12,05:06:53,08,08,1, 11.9,1,1, 6.527, 10352.347, 416.915, 52663.464 23/05/12,05:06:53,09,08,1, 11.9,1,1, 6.527, 10352.297, 416.946, 52663.482 23/05/12,05:06:53,10,08,1, 11.9,1,1, 6.527, 10352.256, 416.959, 52663.451 23/05/12,05:06:53,11,08,1, 11.9,1,1, 6.527, 10352.237, 417.007, 52663.515 23/05/12,05:06:53,12,08,1, 11.9,1,1, 6.527, 10352.186, 417.020, 52663.478 23/05/12,05:06:53,13,08,1, 11.9,1,1, 6.527, 10352.188, 417.040, 52663.445 23/05/12,05:06:53,14,08,1, 11.9,1,1, 6.527, 10352.144, 417.079, 52663.479 23/05/12,05:06:53,15,08,1, 11.9,1,1, 6.527, 10352.135, 417.103, 52663.511 23/05/12,05:06:53,16,08,1, 11.9,1,1, 6.527, 10352.105, 417.137, 52663.526 23/05/12,05:06:53,17,08,1, 11.9,1,1, 6.527, 10352.089, 417.193, 52663.520 23/05/12,05:06:53,18,08,1, 11.9,1,1, 6.527, 10352.049, 417.219, 52663.531 23/05/12,05:06:53,19,08,1, 11.9,1,1, 6.527, 10352.012, 417.251, 52663.508 23/05/12,05:06:54,00,07,1, 11.9,1,1, 6.525, 10352.006, 417.251, 52663.508 23/05/12,05:06:54,01,07,1, 11.9,1,1, 6.525, 10351.967, 417.303, 52663.515 23/05/12,05:06:54,02,07,1, 11.9,1,1, 6.525, 10351.916, 417.298, 52663.529 23/05/12,05:06:54,03,07,1, 11.9,1,1, 6.525, 10351.874, 417.340, 52663.494 23/05/12,05:06:54,04,07,1, 11.9,1,1, 6.525, 10351.910, 417.346, 52663.474 23/05/12,05:06:54,05,07,1, 11.9,1,1, 6.525, 10351.823, 417.405, 52663.566 23/05/12,05:06:54,06,07,1, 11.9,1,1, 6.525, 10351.809, 417.443, 52663.570 23/05/12,05:06:54,07,07,1, 11.9,1,1, 6.525, 10351.785, 417.474, 52663.584 23/05/12,05:06:54,08,07,1, 11.9,1,1, 6.525, 10351.785, 417.501, 52663.539 23/05/12,05:06:54,09,07,1, 11.9,1,1, 6.525, 10351.734, 417.521, 52663.573 23/05/12,05:06:54,10,07,1, 11.9,1,1, 6.525, 10351.726, 417.569, 52663.587 23/05/12,05:06:54,11,07,1, 11.9,1,1, 6.525, 10351.730, 417.583, 52663.588 23/05/12,05:06:54,12,07,1, 11.9,1,1, 6.525, 10351.697, 417.610, 52663.625 23/05/12,05:06:54,13,07,1, 11.9,1,1, 6.525, 10351.658, 417.634, 52663.591 23/05/12,05:06:54,14,07,1, 11.9,1,1, 6.525, 10351.651, 417.657, 52663.602 23/05/12,05:06:54,15,07,1, 11.9,1,1, 6.525, 10351.622, 417.708, 52663.634 23/05/12,05:06:54,16,07,1, 11.9,1,1, 6.525, 10351.607, 417.735, 52663.582 23/05/12,05:06:54,17,07,1, 11.9,1,1, 6.525, 10351.549, 417.793, 52663.609 23/05/12,05:06:54,18,07,1, 11.9,1,1, 6.525, 10351.553, 417.810, 52663.631 23/05/12,05:06:54,19,07,1, 11.9,1,1, 6.525, 10351.551, 417.849, 52663.646 23/05/12,05:06:55,00,07,1, 11.9,1,1, 6.523, 10351.547, 417.849, 52663.646 23/05/12,05:06:55,01,07,1, 11.9,1,1, 6.523, 10351.500, 417.895, 52663.642 23/05/12,05:06:55,02,07,1, 11.9,1,1, 6.523, 10351.471, 417.911, 52663.656 23/05/12,05:06:55,03,07,1, 11.9,1,1, 6.523, 10351.449, 417.925, 52663.675 23/05/12,05:06:55,04,07,1, 11.9,1,1, 6.523, 10351.404, 417.954, 52663.678 23/05/12,05:06:55,05,07,1, 11.9,1,1, 6.523, 10351.387, 417.964, 52663.717 23/05/12,05:06:55,06,07,1, 11.9,1,1, 6.523, 10351.371, 418.000, 52663.671 23/05/12,05:06:55,07,07,1, 11.9,1,1, 6.523, 10351.356, 418.036, 52663.719 23/05/12,05:06:55,08,07,1, 11.9,1,1, 6.523, 10351.330, 418.068, 52663.720 23/05/12,05:06:55,09,07,1, 11.9,1,1, 6.523, 10351.320, 418.085, 52663.693 23/05/12,05:06:55,10,07,1, 11.9,1,1, 6.523, 10351.299, 418.140, 52663.686 23/05/12,05:06:55,11,07,1, 11.9,1,1, 6.523, 10351.286, 418.141, 52663.644 23/05/12,05:06:55,12,07,1, 11.9,1,1, 6.523, 10351.298, 418.171, 52663.709 23/05/12,05:06:55,13,07,1, 11.9,1,1, 6.523, 10351.281, 418.207, 52663.675 23/05/12,05:06:55,14,07,1, 11.9,1,1, 6.523, 10351.244, 418.217, 52663.727 23/05/12,05:06:55,15,07,1, 11.9,1,1, 6.523, 10351.228, 418.243, 52663.732 23/05/12,05:06:55,16,07,1, 11.9,1,1, 6.523, 10351.217, 418.263, 52663.733 23/05/12,05:06:55,17,07,1, 11.9,1,1, 6.523, 10351.156, 418.267, 52663.750 23/05/12,05:06:55,18,07,1, 11.9,1,1, 6.523, 10351.167, 418.321, 52663.737 23/05/12,05:06:55,19,07,1, 11.9,1,1, 6.523, 10351.156, 418.338, 52663.739 23/05/12,05:06:56,00,07,1, 11.9,1,1, 6.527, 10351.155, 418.338, 52663.739 23/05/12,05:06:56,01,07,1, 11.9,1,1, 6.527, 10351.109, 418.411, 52663.765 23/05/12,05:06:56,02,07,1, 11.9,1,1, 6.527, 10351.111, 418.416, 52663.752 23/05/12,05:06:56,03,07,1, 11.9,1,1, 6.527, 10351.092, 418.436, 52663.767 23/05/12,05:06:56,04,07,1, 11.9,1,1, 6.527, 10351.087, 418.451, 52663.750 23/05/12,05:06:56,05,07,1, 11.9,1,1, 6.527, 10351.063, 418.470, 52663.761 23/05/12,05:06:56,06,07,1, 11.9,1,1, 6.527, 10351.045, 418.484, 52663.746 23/05/12,05:06:56,07,07,1, 11.9,1,1, 6.527, 10351.021, 418.504, 52663.745 23/05/12,05:06:56,08,07,1, 11.9,1,1, 6.527, 10351.035, 418.527, 52663.797 23/05/12,05:06:56,09,07,1, 11.9,1,1, 6.527, 10351.015, 418.551, 52663.774 23/05/12,05:06:56,10,07,1, 11.9,1,1, 6.527, 10350.990, 418.622, 52663.802 23/05/12,05:06:56,11,07,1, 11.9,1,1, 6.527, 10351.010, 418.628, 52663.845 23/05/12,05:06:56,12,07,1, 11.9,1,1, 6.527, 10350.987, 418.635, 52663.789 23/05/12,05:06:56,13,07,1, 11.9,1,1, 6.527, 10350.965, 418.646, 52663.812 23/05/12,05:06:56,14,07,1, 11.9,1,1, 6.527, 10350.955, 418.679, 52663.811 23/05/12,05:06:56,15,07,1, 11.9,1,1, 6.527, 10350.937, 418.688, 52663.821 23/05/12,05:06:56,16,07,1, 11.9,1,1, 6.527, 10350.931, 418.710, 52663.777 23/05/12,05:06:56,17,07,1, 11.9,1,1, 6.527, 10350.944, 418.764, 52663.797 23/05/12,05:06:56,18,07,1, 11.9,1,1, 6.527, 10350.902, 418.775, 52663.839 23/05/12,05:06:56,19,07,1, 11.9,1,1, 6.527, 10350.917, 418.812, 52663.819 23/05/12,05:06:57,00,07,1, 11.9,1,1, 6.526, 10350.913, 418.812, 52663.819 23/05/12,05:06:57,01,07,1, 11.9,1,1, 6.526, 10350.897, 418.882, 52663.850 23/05/12,05:06:57,02,07,1, 11.9,1,1, 6.526, 10350.884, 418.909, 52663.937 23/05/12,05:06:57,03,07,1, 11.9,1,1, 6.526, 10350.850, 418.963, 52663.958 23/05/12,05:06:57,04,07,1, 11.9,1,1, 6.526, 10350.871, 418.980, 52663.992 23/05/12,05:06:57,05,07,1, 11.9,1,1, 6.526, 10350.883, 419.005, 52663.983 23/05/12,05:06:57,06,07,1, 11.9,1,1, 6.526, 10350.862, 419.032, 52663.953 23/05/12,05:06:57,07,07,1, 11.9,1,1, 6.526, 10350.863, 419.053, 52663.971 23/05/12,05:06:57,08,07,1, 11.9,1,1, 6.526, 10350.846, 419.072, 52663.978 23/05/12,05:06:57,09,07,1, 11.9,1,1, 6.526, 10350.835, 419.104, 52663.970 23/05/12,05:06:57,10,07,1, 11.9,1,1, 6.526, 10350.826, 419.133, 52664.039 23/05/12,05:06:57,11,07,1, 11.9,1,1, 6.526, 10350.835, 419.140, 52664.022 23/05/12,05:06:57,12,07,1, 11.9,1,1, 6.526, 10350.831, 419.169, 52663.994 23/05/12,05:06:57,13,07,1, 11.9,1,1, 6.526, 10350.823, 419.195, 52664.020 23/05/12,05:06:57,14,07,1, 11.9,1,1, 6.526, 10350.820, 419.216, 52664.030 23/05/12,05:06:57,15,07,1, 11.9,1,1, 6.526, 10350.818, 419.262, 52664.064 23/05/12,05:06:57,16,07,1, 11.9,1,1, 6.526, 10350.826, 419.291, 52664.057 23/05/12,05:06:57,17,07,1, 11.9,1,1, 6.526, 10350.797, 419.306, 52664.049 23/05/12,05:06:57,18,07,1, 11.9,1,1, 6.526, 10350.810, 419.348, 52664.043 23/05/12,05:06:57,19,07,1, 11.9,1,1, 6.526, 10350.809, 419.370, 52664.054 23/05/12,05:06:58,00,07,1, 11.9,1,1, 6.527, 10350.804, 419.370, 52664.054 23/05/12,05:06:58,01,07,1, 11.9,1,1, 6.527, 10350.788, 419.394, 52664.101 23/05/12,05:06:58,02,07,1, 11.9,1,1, 6.527, 10350.814, 419.427, 52664.125 23/05/12,05:06:58,03,07,1, 11.9,1,1, 6.527, 10350.788, 419.458, 52664.128 23/05/12,05:06:58,04,07,1, 11.9,1,1, 6.527, 10350.824, 419.510, 52664.119 23/05/12,05:06:58,05,07,1, 11.9,1,1, 6.527, 10350.809, 419.533, 52664.128 23/05/12,05:06:58,06,07,1, 11.9,1,1, 6.527, 10350.811, 419.561, 52664.100 23/05/12,05:06:58,07,07,1, 11.9,1,1, 6.527, 10350.793, 419.599, 52664.147 23/05/12,05:06:58,08,07,1, 11.9,1,1, 6.527, 10350.816, 419.614, 52664.146 23/05/12,05:06:58,09,07,1, 11.9,1,1, 6.527, 10350.816, 419.651, 52664.184 23/05/12,05:06:58,10,07,1, 11.9,1,1, 6.527, 10350.775, 419.670, 52664.152 23/05/12,05:06:58,11,07,1, 11.9,1,1, 6.527, 10350.807, 419.710, 52664.187 23/05/12,05:06:58,12,07,1, 11.9,1,1, 6.527, 10350.791, 419.757, 52664.163 23/05/12,05:06:58,13,07,1, 11.9,1,1, 6.527, 10350.825, 419.772, 52664.177 23/05/12,05:06:58,14,07,1, 11.9,1,1, 6.527, 10350.784, 419.787, 52664.171 23/05/12,05:06:58,15,07,1, 11.9,1,1, 6.527, 10350.804, 419.805, 52664.179 23/05/12,05:06:58,16,07,1, 11.9,1,1, 6.527, 10350.799, 419.836, 52664.181 23/05/12,05:06:58,17,07,1, 11.9,1,1, 6.527, 10350.807, 419.883, 52664.225 23/05/12,05:06:58,18,07,1, 11.9,1,1, 6.527, 10350.792, 419.908, 52664.268 23/05/12,05:06:58,19,07,1, 11.9,1,1, 6.527, 10350.790, 419.922, 52664.264 23/05/12,05:06:59,00,07,1, 11.9,1,1, 6.524, 10350.788, 419.922, 52664.264 23/05/12,05:06:59,01,07,1, 11.9,1,1, 6.524, 10350.814, 419.974, 52664.217 23/05/12,05:06:59,02,07,1, 11.9,1,1, 6.524, 10350.825, 420.011, 52664.217 23/05/12,05:06:59,03,07,1, 11.9,1,1, 6.524, 10350.787, 420.044, 52664.228 23/05/12,05:06:59,04,07,1, 11.9,1,1, 6.524, 10350.815, 420.092, 52664.262 23/05/12,05:06:59,05,07,1, 11.9,1,1, 6.524, 10350.797, 420.087, 52664.278 23/05/12,05:06:59,06,07,1, 11.9,1,1, 6.524, 10350.810, 420.135, 52664.288 23/05/12,05:06:59,07,07,1, 11.9,1,1, 6.524, 10350.808, 420.140, 52664.302 23/05/12,05:06:59,08,07,1, 11.9,1,1, 6.524, 10350.806, 420.154, 52664.288 23/05/12,05:06:59,09,07,1, 11.9,1,1, 6.524, 10350.803, 420.189, 52664.298 23/05/12,05:06:59,10,07,1, 11.9,1,1, 6.524, 10350.811, 420.221, 52664.334 23/05/12,05:06:59,11,07,1, 11.9,1,1, 6.524, 10350.818, 420.244, 52664.306 23/05/12,05:06:59,12,07,1, 11.9,1,1, 6.524, 10350.812, 420.300, 52664.328 23/05/12,05:06:59,13,07,1, 11.9,1,1, 6.524, 10350.853, 420.300, 52664.269 23/05/12,05:06:59,14,07,1, 11.9,1,1, 6.524, 10350.831, 420.336, 52664.369 23/05/12,05:06:59,15,07,1, 11.9,1,1, 6.524, 10350.829, 420.358, 52664.342 23/05/12,05:06:59,16,07,1, 11.9,1,1, 6.524, 10350.829, 420.356, 52664.361 23/05/12,05:06:59,17,07,1, 11.9,1,1, 6.524, 10350.827, 420.402, 52664.361 23/05/12,05:06:59,18,07,1, 11.9,1,1, 6.524, 10350.827, 420.430, 52664.392 23/05/12,05:06:59,19,07,1, 11.9,1,1, 6.524, 10350.836, 420.453, 52664.400 23/05/12,05:07:00,00,07,1, 11.9,1,1, 6.527, 10350.829, 420.453, 52664.400 23/05/12,05:07:00,01,07,1, 11.9,1,1, 6.527, 10350.832, 420.503, 52664.431 23/05/12,05:07:00,02,07,1, 11.9,1,1, 6.527, 10350.858, 420.494, 52664.346 23/05/12,05:07:00,03,07,1, 11.9,1,1, 6.527, 10350.846, 420.518, 52664.315 23/05/12,05:07:00,04,07,1, 11.9,1,1, 6.527, 10350.850, 420.543, 52664.341 23/05/12,05:07:00,05,07,1, 11.9,1,1, 6.527, 10350.875, 420.590, 52664.356 23/05/12,05:07:00,06,07,1, 11.9,1,1, 6.527, 10350.873, 420.611, 52664.626 23/05/12,05:07:00,07,07,1, 11.9,1,1, 6.527, 10350.892, 420.622, 52664.358 23/05/12,05:07:00,08,07,1, 11.9,1,1, 6.527, 10350.908, 420.648, 52664.342 23/05/12,05:07:00,09,07,1, 11.9,1,1, 6.527, 10350.882, 420.670, 52664.385 23/05/12,05:07:00,10,07,1, 11.9,1,1, 6.527, 10350.893, 420.691, 52664.363 23/05/12,05:07:00,11,07,1, 11.9,1,1, 6.527, 10350.871, 420.710, 52664.386 23/05/12,05:07:00,12,07,1, 11.9,1,1, 6.527, 10350.860, 420.713, 52664.406 23/05/12,05:07:00,13,07,1, 11.9,1,1, 6.527, 10350.885, 420.738, 52664.362 23/05/12,05:07:00,14,07,1, 11.9,1,1, 6.527, 10350.894, 420.768, 52664.396 23/05/12,05:07:00,15,07,1, 11.9,1,1, 6.527, 10350.907, 420.799, 52664.387 23/05/12,05:07:00,16,07,1, 11.9,1,1, 6.527, 10350.897, 420.821, 52664.407 23/05/12,05:07:00,17,07,1, 11.9,1,1, 6.527, 10350.916, 420.853, 52664.434 23/05/12,05:07:00,18,07,1, 11.9,1,1, 6.527, 10350.923, 420.871, 52664.419 23/05/12,05:07:00,19,07,1, 11.9,1,1, 6.527, 10350.928, 420.881, 52664.361 23/05/12,05:07:01,00,07,1, 11.9,1,1, 6.527, 10350.921, 420.881, 52664.361 23/05/12,05:07:01,01,07,1, 11.9,1,1, 6.527, 10350.949, 420.893, 52664.404 23/05/12,05:07:01,02,07,1, 11.9,1,1, 6.527, 10350.958, 420.929, 52664.415 23/05/12,05:07:01,03,07,1, 11.9,1,1, 6.527, 10350.976, 420.928, 52664.414 23/05/12,05:07:01,04,07,1, 11.9,1,1, 6.527, 10350.967, 420.988, 52664.458 23/05/12,05:07:01,05,07,1, 11.9,1,1, 6.527, 10350.991, 421.025, 52664.432 23/05/12,05:07:01,06,07,1, 11.9,1,1, 6.527, 10350.998, 421.025, 52664.463 23/05/12,05:07:01,07,07,1, 11.9,1,1, 6.527, 10350.991, 421.052, 52664.460 23/05/12,05:07:01,08,07,1, 11.9,1,1, 6.527, 10351.031, 421.042, 52664.442 23/05/12,05:07:01,09,07,1, 11.9,1,1, 6.527, 10351.008, 421.062, 52664.417 23/05/12,05:07:01,10,07,1, 11.9,1,1, 6.527, 10351.031, 421.067, 52664.451 23/05/12,05:07:01,11,07,1, 11.9,1,1, 6.527, 10351.058, 421.085, 52664.394 23/05/12,05:07:01,12,07,1, 11.9,1,1, 6.527, 10351.065, 421.096, 52664.449 23/05/12,05:07:01,13,07,1, 11.9,1,1, 6.527, 10351.102, 421.129, 52664.476 23/05/12,05:07:01,14,07,1, 11.9,1,1, 6.527, 10351.085, 421.133, 52664.470 23/05/12,05:07:01,15,07,1, 11.9,1,1, 6.527, 10351.092, 421.155, 52664.524 23/05/12,05:07:01,16,07,1, 11.9,1,1, 6.527, 10351.130, 421.195, 52664.498 23/05/12,05:07:01,17,07,1, 11.9,1,1, 6.527, 10351.132, 421.193, 52664.517 23/05/12,05:07:01,18,07,1, 11.9,1,1, 6.527, 10351.145, 421.210, 52664.505 23/05/12,05:07:01,19,07,1, 11.9,1,1, 6.527, 10351.155, 421.244, 52664.564 23/05/12,05:07:02,00,08,1, 11.9,1,1, 6.525, 10351.155, 421.244, 52664.564 23/05/12,05:07:02,01,08,1, 11.9,1,1, 6.525, 10351.170, 421.290, 52664.497 23/05/12,05:07:02,02,08,1, 11.9,1,1, 6.525, 10351.199, 421.277, 52664.501 23/05/12,05:07:02,03,08,1, 11.9,1,1, 6.525, 10351.220, 421.281, 52664.499 23/05/12,05:07:02,04,08,1, 11.9,1,1, 6.525, 10351.215, 421.300, 52664.474 23/05/12,05:07:02,05,08,1, 11.9,1,1, 6.525, 10351.259, 421.318, 52664.547 23/05/12,05:07:02,06,08,1, 11.9,1,1, 6.525, 10351.276, 421.343, 52664.548 23/05/12,05:07:02,07,08,1, 11.9,1,1, 6.525, 10351.283, 421.331, 52664.541 23/05/12,05:07:02,08,08,1, 11.9,1,1, 6.525, 10351.304, 421.397, 52664.578 23/05/12,05:07:02,09,08,1, 11.9,1,1, 6.525, 10351.300, 421.377, 52664.541 23/05/12,05:07:02,10,08,1, 11.9,1,1, 6.525, 10351.312, 421.372, 52664.539 23/05/12,05:07:02,11,08,1, 11.9,1,1, 6.525, 10351.348, 421.407, 52664.533 23/05/12,05:07:02,12,08,1, 11.9,1,1, 6.525, 10351.375, 421.402, 52664.573 23/05/12,05:07:02,13,08,1, 11.9,1,1, 6.525, 10351.382, 421.405, 52664.582 23/05/12,05:07:02,14,08,1, 11.9,1,1, 6.525, 10351.407, 421.437, 52664.571 23/05/12,05:07:02,15,08,1, 11.9,1,1, 6.525, 10351.425, 421.454, 52664.543 23/05/12,05:07:02,16,08,1, 11.9,1,1, 6.525, 10351.456, 421.463, 52664.547 23/05/12,05:07:02,17,08,1, 11.9,1,1, 6.525, 10351.460, 421.464, 52664.572 23/05/12,05:07:02,18,08,1, 11.9,1,1, 6.525, 10351.476, 421.466, 52664.607 23/05/12,05:07:02,19,08,1, 11.9,1,1, 6.525, 10351.478, 421.487, 52664.544 23/05/12,05:07:03,00,08,1, 11.8,1,1, 6.526, 10351.472, 421.487, 52664.544 23/05/12,05:07:03,01,08,1, 11.8,1,1, 6.526, 10351.545, 421.489, 52664.559 23/05/12,05:07:03,02,08,1, 11.8,1,1, 6.526, 10351.556, 421.488, 52664.586 23/05/12,05:07:03,03,08,1, 11.8,1,1, 6.526, 10351.557, 421.504, 52664.597 23/05/12,05:07:03,04,08,1, 11.8,1,1, 6.526, 10351.603, 421.522, 52664.616 23/05/12,05:07:03,05,08,1, 11.8,1,1, 6.526, 10351.626, 421.526, 52664.593 23/05/12,05:07:03,06,08,1, 11.8,1,1, 6.526, 10351.669, 421.543, 52664.616 23/05/12,05:07:03,07,08,1, 11.8,1,1, 6.526, 10351.681, 421.572, 52664.579 23/05/12,05:07:03,08,08,1, 11.8,1,1, 6.526, 10351.708, 421.576, 52664.606 23/05/12,05:07:03,09,08,1, 11.8,1,1, 6.526, 10351.734, 421.584, 52664.555 23/05/12,05:07:03,10,08,1, 11.8,1,1, 6.526, 10351.751, 421.567, 52664.614 23/05/12,05:07:03,11,08,1, 11.8,1,1, 6.526, 10351.800, 421.576, 52664.623 23/05/12,05:07:03,12,08,1, 11.8,1,1, 6.526, 10351.808, 421.575, 52664.640 23/05/12,05:07:03,13,08,1, 11.8,1,1, 6.526, 10351.838, 421.571, 52664.630 23/05/12,05:07:03,14,08,1, 11.8,1,1, 6.526, 10351.864, 421.591, 52664.642 23/05/12,05:07:03,15,08,1, 11.8,1,1, 6.526, 10351.889, 421.623, 52664.629 23/05/12,05:07:03,16,08,1, 11.8,1,1, 6.526, 10351.914, 421.595, 52664.599 23/05/12,05:07:03,17,08,1, 11.8,1,1, 6.526, 10351.938, 421.597, 52664.639 23/05/12,05:07:03,18,08,1, 11.8,1,1, 6.526, 10351.964, 421.583, 52664.656 23/05/12,05:07:03,19,08,1, 11.8,1,1, 6.526, 10351.989, 421.600, 52664.628 23/05/12,05:07:04,00,08,1, 11.9,1,1, 6.528, 10351.981, 421.600, 52664.628 23/05/12,05:07:04,01,08,1, 11.9,1,1, 6.528, 10352.043, 421.581, 52664.601 23/05/12,05:07:04,02,08,1, 11.9,1,1, 6.528, 10352.085, 421.590, 52664.642 23/05/12,05:07:04,03,08,1, 11.9,1,1, 6.528, 10352.113, 421.588, 52664.621 23/05/12,05:07:04,04,08,1, 11.9,1,1, 6.528, 10352.121, 421.575, 52664.649 23/05/12,05:07:04,05,08,1, 11.9,1,1, 6.528, 10352.178, 421.600, 52664.605 23/05/12,05:07:04,06,08,1, 11.9,1,1, 6.528, 10352.205, 421.611, 52664.613 23/05/12,05:07:04,07,08,1, 11.9,1,1, 6.528, 10352.211, 421.593, 52664.623 23/05/12,05:07:04,08,08,1, 11.9,1,1, 6.528, 10352.288, 421.593, 52664.601 23/05/12,05:07:04,09,08,1, 11.9,1,1, 6.528, 10352.282, 421.602, 52664.614 23/05/12,05:07:04,10,08,1, 11.9,1,1, 6.528, 10352.306, 421.589, 52664.615 23/05/12,05:07:04,11,08,1, 11.9,1,1, 6.528, 10352.344, 421.568, 52664.590 23/05/12,05:07:04,12,08,1, 11.9,1,1, 6.528, 10352.364, 421.554, 52664.611 23/05/12,05:07:04,13,08,1, 11.9,1,1, 6.528, 10352.424, 421.554, 52664.607 23/05/12,05:07:04,14,08,1, 11.9,1,1, 6.528, 10352.448, 421.562, 52664.609 23/05/12,05:07:04,15,08,1, 11.9,1,1, 6.528, 10352.490, 421.550, 52664.593 23/05/12,05:07:04,16,08,1, 11.9,1,1, 6.528, 10352.488, 421.534, 52664.593 23/05/12,05:07:04,17,08,1, 11.9,1,1, 6.528, 10352.547, 421.525, 52664.637 23/05/12,05:07:04,18,08,1, 11.9,1,1, 6.528, 10352.581, 421.524, 52664.573 23/05/12,05:07:04,19,08,1, 11.9,1,1, 6.528, 10352.609, 421.498, 52664.599 23/05/12,05:07:05,00,08,1, 12.0,1,1, 6.525, 10352.607, 421.498, 52664.599 23/05/12,05:07:05,01,08,1, 12.0,1,1, 6.525, 10352.697, 421.457, 52664.585 23/05/12,05:07:05,02,08,1, 12.0,1,1, 6.525, 10352.730, 421.458, 52664.599 23/05/12,05:07:05,03,08,1, 12.0,1,1, 6.525, 10352.762, 421.460, 52664.560 23/05/12,05:07:05,04,08,1, 12.0,1,1, 6.525, 10352.815, 421.473, 52664.587 23/05/12,05:07:05,05,08,1, 12.0,1,1, 6.525, 10352.825, 421.416, 52664.579 23/05/12,05:07:05,06,08,1, 12.0,1,1, 6.525, 10352.850, 421.415, 52664.565 23/05/12,05:07:05,07,08,1, 12.0,1,1, 6.525, 10352.904, 421.422, 52664.551 23/05/12,05:07:05,08,08,1, 12.0,1,1, 6.525, 10352.925, 421.370, 52664.538 23/05/12,05:07:05,09,08,1, 12.0,1,1, 6.525, 10352.966, 421.366, 52664.533 23/05/12,05:07:05,10,08,1, 12.0,1,1, 6.525, 10353.009, 421.334, 52664.532 23/05/12,05:07:05,11,08,1, 12.0,1,1, 6.525, 10353.019, 421.305, 52664.552 23/05/12,05:07:05,12,08,1, 12.0,1,1, 6.525, 10353.083, 421.314, 52664.530 23/05/12,05:07:05,13,08,1, 12.0,1,1, 6.525, 10353.126, 421.279, 52664.535 23/05/12,05:07:05,14,08,1, 12.0,1,1, 6.525, 10353.180, 421.252, 52664.512 23/05/12,05:07:05,15,08,1, 12.0,1,1, 6.525, 10353.214, 421.230, 52664.526 23/05/12,05:07:05,16,08,1, 12.0,1,1, 6.525, 10353.290, 421.222, 52664.463 23/05/12,05:07:05,17,08,1, 12.0,1,1, 6.525, 10353.299, 421.182, 52664.474 23/05/12,05:07:05,18,08,1, 12.0,1,1, 6.525, 10353.323, 421.151, 52664.510 23/05/12,05:07:05,19,08,1, 12.0,1,1, 6.525, 10353.359, 421.139, 52664.432 23/05/12,05:07:06,00,08,1, 11.9,1,1, 6.527, 10353.358, 421.139, 52664.432 23/05/12,05:07:06,01,08,1, 11.9,1,1, 6.527, 10353.437, 421.056, 52664.481 23/05/12,05:07:06,02,08,1, 11.9,1,1, 6.527, 10353.484, 421.026, 52664.475 23/05/12,05:07:06,03,08,1, 11.9,1,1, 6.527, 10353.538, 421.014, 52664.459 23/05/12,05:07:06,04,08,1, 11.9,1,1, 6.527, 10353.566, 421.009, 52664.615 23/05/12,05:07:06,05,08,1, 11.9,1,1, 6.527, 10353.645, 420.972, 52664.424 23/05/12,05:07:06,06,08,1, 11.9,1,1, 6.527, 10353.678, 420.939, 52664.423 23/05/12,05:07:06,07,08,1, 11.9,1,1, 6.527, 10353.687, 420.912, 52664.441 23/05/12,05:07:06,08,08,1, 11.9,1,1, 6.527, 10353.715, 420.895, 52664.376 23/05/12,05:07:06,09,08,1, 11.9,1,1, 6.527, 10353.767, 420.845, 52664.374 23/05/12,05:07:06,10,08,1, 11.9,1,1, 6.527, 10353.804, 420.837, 52664.404 23/05/12,05:07:06,11,08,1, 11.9,1,1, 6.527, 10353.847, 420.779, 52664.405 23/05/12,05:07:06,12,08,1, 11.9,1,1, 6.527, 10353.903, 420.753, 52664.340 23/05/12,05:07:06,13,08,1, 11.9,1,1, 6.527, 10353.925, 420.727, 52664.353 23/05/12,05:07:06,14,08,1, 11.9,1,1, 6.527, 10354.001, 420.705, 52664.348 23/05/12,05:07:06,15,08,1, 11.9,1,1, 6.527, 10354.021, 420.672, 52664.332 23/05/12,05:07:06,16,08,1, 11.9,1,1, 6.527, 10354.045, 420.620, 52664.276 23/05/12,05:07:06,17,08,1, 11.9,1,1, 6.527, 10354.098, 420.593, 52664.289 23/05/12,05:07:06,18,08,1, 11.9,1,1, 6.527, 10354.161, 420.550, 52664.283 23/05/12,05:07:06,19,08,1, 11.9,1,1, 6.527, 10354.166, 420.494, 52664.273 23/05/12,05:07:07,00,08,1, 11.8,1,1, 6.524, 10354.159, 420.494, 52664.273 23/05/12,05:07:07,01,08,1, 11.8,1,1, 6.524, 10354.267, 420.440, 52664.247 23/05/12,05:07:07,02,08,1, 11.8,1,1, 6.524, 10354.322, 420.410, 52664.260 23/05/12,05:07:07,03,08,1, 11.8,1,1, 6.524, 10354.363, 420.381, 52664.239 23/05/12,05:07:07,04,08,1, 11.8,1,1, 6.524, 10354.395, 420.350, 52664.226 23/05/12,05:07:07,05,08,1, 11.8,1,1, 6.524, 10354.454, 420.302, 52664.235 23/05/12,05:07:07,06,08,1, 11.8,1,1, 6.524, 10354.491, 420.254, 52664.237 23/05/12,05:07:07,07,08,1, 11.8,1,1, 6.524, 10354.528, 420.197, 52664.184 23/05/12,05:07:07,08,08,1, 11.8,1,1, 6.524, 10354.539, 420.154, 52664.169 23/05/12,05:07:07,09,08,1, 11.8,1,1, 6.524, 10354.589, 420.095, 52664.161 23/05/12,05:07:07,10,08,1, 11.8,1,1, 6.524, 10354.643, 420.081, 52664.156 23/05/12,05:07:07,11,08,1, 11.8,1,1, 6.524, 10354.673, 420.000, 52664.121 23/05/12,05:07:07,12,08,1, 11.8,1,1, 6.524, 10354.717, 419.956, 52664.107 23/05/12,05:07:07,13,08,1, 11.8,1,1, 6.524, 10354.780, 419.958, 52664.152 23/05/12,05:07:07,14,08,1, 11.8,1,1, 6.524, 10354.782, 419.896, 52664.071 23/05/12,05:07:07,15,08,1, 11.8,1,1, 6.524, 10354.823, 419.864, 52664.075 23/05/12,05:07:07,16,08,1, 11.8,1,1, 6.524, 10354.848, 419.799, 52664.071 23/05/12,05:07:07,17,08,1, 11.8,1,1, 6.524, 10354.883, 419.735, 52664.000 23/05/12,05:07:07,18,08,1, 11.8,1,1, 6.524, 10354.931, 419.682, 52663.968 23/05/12,05:07:07,19,08,1, 11.8,1,1, 6.524, 10354.970, 419.655, 52663.988 23/05/12,05:07:08,00,08,1, 11.9,1,1, 6.526, 10354.968, 419.655, 52663.988 23/05/12,05:07:08,01,08,1, 11.9,1,1, 6.526, 10355.057, 419.551, 52663.987 23/05/12,05:07:08,02,08,1, 11.9,1,1, 6.526, 10355.096, 419.521, 52663.968 23/05/12,05:07:08,03,08,1, 11.9,1,1, 6.526, 10355.129, 419.461, 52663.926 23/05/12,05:07:08,04,08,1, 11.9,1,1, 6.526, 10355.140, 419.428, 52663.898 23/05/12,05:07:08,05,08,1, 11.9,1,1, 6.526, 10355.207, 419.336, 52663.869 23/05/12,05:07:08,06,08,1, 11.9,1,1, 6.526, 10355.207, 419.280, 52663.855 23/05/12,05:07:08,07,08,1, 11.9,1,1, 6.526, 10355.246, 419.232, 52663.819 23/05/12,05:07:08,08,08,1, 11.9,1,1, 6.526, 10355.268, 419.150, 52663.795 23/05/12,05:07:08,09,08,1, 11.9,1,1, 6.526, 10355.324, 419.108, 52663.817 23/05/12,05:07:08,10,08,1, 11.9,1,1, 6.526, 10355.336, 419.052, 52663.814 23/05/12,05:07:08,11,08,1, 11.9,1,1, 6.526, 10355.389, 418.990, 52663.913 23/05/12,05:07:08,12,08,1, 11.9,1,1, 6.526, 10355.414, 418.957, 52663.795 23/05/12,05:07:08,13,08,1, 11.9,1,1, 6.526, 10355.431, 418.902, 52663.918 23/05/12,05:07:08,14,08,1, 11.9,1,1, 6.526, 10355.466, 418.843, 52663.726 23/05/12,05:07:08,15,08,1, 11.9,1,1, 6.526, 10355.491, 418.768, 52663.722 23/05/12,05:07:08,16,08,1, 11.9,1,1, 6.526, 10355.532, 418.706, 52663.671 23/05/12,05:07:08,17,08,1, 11.9,1,1, 6.526, 10355.531, 418.654, 52663.669 23/05/12,05:07:08,18,08,1, 11.9,1,1, 6.526, 10355.594, 418.585, 52663.648 23/05/12,05:07:08,19,08,1, 11.9,1,1, 6.526, 10355.602, 418.523, 52663.625 23/05/12,05:07:09,00,08,1, 11.8,1,1, 6.525, 10355.594, 418.523, 52663.625 23/05/12,05:07:09,01,08,1, 11.8,1,1, 6.525, 10355.664, 418.433, 52663.647 23/05/12,05:07:09,02,08,1, 11.8,1,1, 6.525, 10355.674, 418.365, 52663.611 23/05/12,05:07:09,03,08,1, 11.8,1,1, 6.525, 10355.718, 418.289, 52663.554 23/05/12,05:07:09,04,08,1, 11.8,1,1, 6.525, 10355.753, 418.244, 52663.598 23/05/12,05:07:09,05,08,1, 11.8,1,1, 6.525, 10355.756, 418.155, 52663.529 23/05/12,05:07:09,06,08,1, 11.8,1,1, 6.525, 10355.807, 418.109, 52663.527 23/05/12,05:07:09,07,08,1, 11.8,1,1, 6.525, 10355.826, 418.033, 52663.495 23/05/12,05:07:09,08,08,1, 11.8,1,1, 6.525, 10355.847, 417.959, 52663.518 23/05/12,05:07:09,09,08,1, 11.8,1,1, 6.525, 10355.858, 417.898, 52663.466 23/05/12,05:07:09,10,08,1, 11.8,1,1, 6.525, 10355.893, 417.830, 52663.496 23/05/12,05:07:09,11,08,1, 11.8,1,1, 6.525, 10355.929, 417.808, 52663.401 23/05/12,05:07:09,12,08,1, 11.8,1,1, 6.525, 10355.956, 417.720, 52663.434 23/05/12,05:07:09,13,08,1, 11.8,1,1, 6.525, 10355.972, 417.647, 52663.444 23/05/12,05:07:09,14,08,1, 11.8,1,1, 6.525, 10355.975, 417.583, 52663.438 23/05/12,05:07:09,15,08,1, 11.8,1,1, 6.525, 10355.999, 417.522, 52663.395 23/05/12,05:07:09,16,08,1, 11.8,1,1, 6.525, 10356.022, 417.412, 52663.368 23/05/12,05:07:09,17,08,1, 11.8,1,1, 6.525, 10356.052, 417.355, 52663.334 23/05/12,05:07:09,18,08,1, 11.8,1,1, 6.525, 10356.053, 417.302, 52663.317 23/05/12,05:07:09,19,08,1, 11.8,1,1, 6.525, 10356.115, 417.215, 52663.107 23/05/12,05:07:10,00,08,1, 11.9,1,1, 6.525, 10356.112, 417.215, 52663.107 23/05/12,05:07:10,01,08,1, 11.9,1,1, 6.525, 10356.159, 417.107, 52663.237 23/05/12,05:07:10,02,08,1, 11.9,1,1, 6.525, 10356.192, 417.031, 52663.256 23/05/12,05:07:10,03,08,1, 11.9,1,1, 6.525, 10356.197, 416.988, 52663.268 23/05/12,05:07:10,04,08,1, 11.9,1,1, 6.525, 10356.211, 416.905, 52663.186 23/05/12,05:07:10,05,08,1, 11.9,1,1, 6.525, 10356.224, 416.829, 52663.163 23/05/12,05:07:10,06,08,1, 11.9,1,1, 6.525, 10356.243, 416.787, 52663.228 23/05/12,05:07:10,07,08,1, 11.9,1,1, 6.525, 10356.253, 416.714, 52663.106 23/05/12,05:07:10,08,08,1, 11.9,1,1, 6.525, 10356.302, 416.646, 52663.113 23/05/12,05:07:10,09,08,1, 11.9,1,1, 6.525, 10356.303, 416.599, 52663.104 23/05/12,05:07:10,10,08,1, 11.9,1,1, 6.525, 10356.332, 416.538, 52663.098 23/05/12,05:07:10,11,08,1, 11.9,1,1, 6.525, 10356.349, 416.490, 52663.077 23/05/12,05:07:10,12,08,1, 11.9,1,1, 6.525, 10356.350, 416.430, 52663.088 23/05/12,05:07:10,13,08,1, 11.9,1,1, 6.525, 10356.349, 416.359, 52663.060 23/05/12,05:07:10,14,08,1, 11.9,1,1, 6.525, 10356.382, 416.305, 52663.003 23/05/12,05:07:10,15,08,1, 11.9,1,1, 6.525, 10356.419, 416.235, 52663.024 23/05/12,05:07:10,16,08,1, 11.9,1,1, 6.525, 10356.432, 416.180, 52662.930 23/05/12,05:07:10,17,08,1, 11.9,1,1, 6.525, 10356.455, 416.122, 52662.931 23/05/12,05:07:10,18,08,1, 11.9,1,1, 6.525, 10356.465, 416.064, 52662.944 23/05/12,05:07:10,19,08,1, 11.9,1,1, 6.525, 10356.495, 415.981, 52662.927 23/05/12,05:07:11,00,08,1, 11.8,1,1, 6.521, 10356.495, 415.981, 52662.927 23/05/12,05:07:11,01,08,1, 11.8,1,1, 6.521, 10356.536, 415.888, 52662.906 23/05/12,05:07:11,02,08,1, 11.8,1,1, 6.521, 10356.542, 415.810, 52662.891 23/05/12,05:07:11,03,08,1, 11.8,1,1, 6.521, 10356.556, 415.743, 52662.858 23/05/12,05:07:11,04,08,1, 11.8,1,1, 6.521, 10356.523, 415.667, 52662.808 23/05/12,05:07:11,05,08,1, 11.8,1,1, 6.521, 10356.541, 415.649, 52662.848 23/05/12,05:07:11,06,08,1, 11.8,1,1, 6.521, 10356.557, 415.580, 52662.833 23/05/12,05:07:11,07,08,1, 11.8,1,1, 6.521, 10356.591, 415.514, 52662.847 23/05/12,05:07:11,08,08,1, 11.8,1,1, 6.521, 10356.605, 415.465, 52662.771 23/05/12,05:07:11,09,08,1, 11.8,1,1, 6.521, 10356.617, 415.413, 52662.786 23/05/12,05:07:11,10,08,1, 11.8,1,1, 6.521, 10356.637, 415.358, 52662.810 23/05/12,05:07:11,11,08,1, 11.8,1,1, 6.521, 10356.649, 415.312, 52662.736 23/05/12,05:07:11,12,08,1, 11.8,1,1, 6.521, 10356.634, 415.226, 52662.732 23/05/12,05:07:11,13,08,1, 11.8,1,1, 6.521, 10356.637, 415.175, 52662.710 23/05/12,05:07:11,14,08,1, 11.8,1,1, 6.521, 10356.650, 415.110, 52662.707 23/05/12,05:07:11,15,08,1, 11.8,1,1, 6.521, 10356.637, 415.057, 52662.694 23/05/12,05:07:11,16,08,1, 11.8,1,1, 6.521, 10356.653, 414.985, 52662.634 23/05/12,05:07:11,17,08,1, 11.8,1,1, 6.521, 10356.640, 414.968, 52662.670 23/05/12,05:07:11,18,08,1, 11.8,1,1, 6.521, 10356.676, 414.886, 52662.662 23/05/12,05:07:11,19,08,1, 11.8,1,1, 6.521, 10356.687, 414.847, 52662.673 23/05/12,05:07:12,00,08,1, 12.0,1,1, 6.524, 10356.679, 414.847, 52662.673 23/05/12,05:07:12,01,08,1, 12.0,1,1, 6.524, 10356.676, 414.755, 52662.634 23/05/12,05:07:12,02,08,1, 12.0,1,1, 6.524, 10356.659, 414.704, 52662.637 23/05/12,05:07:12,03,08,1, 12.0,1,1, 6.524, 10356.677, 414.646, 52662.604 23/05/12,05:07:12,04,08,1, 12.0,1,1, 6.524, 10356.658, 414.624, 52662.595 23/05/12,05:07:12,05,08,1, 12.0,1,1, 6.524, 10356.681, 414.517, 52662.571 23/05/12,05:07:12,06,08,1, 12.0,1,1, 6.524, 10356.692, 414.509, 52662.573 23/05/12,05:07:12,07,08,1, 12.0,1,1, 6.524, 10356.660, 414.465, 52662.588 23/05/12,05:07:12,08,08,1, 12.0,1,1, 6.524, 10356.671, 414.434, 52662.535 23/05/12,05:07:12,09,08,1, 12.0,1,1, 6.524, 10356.692, 414.397, 52662.559 23/05/12,05:07:12,10,08,1, 12.0,1,1, 6.524, 10356.669, 414.333, 52662.516 23/05/12,05:07:12,11,08,1, 12.0,1,1, 6.524, 10356.667, 414.320, 52662.542 23/05/12,05:07:12,12,08,1, 12.0,1,1, 6.524, 10356.681, 414.254, 52662.565 23/05/12,05:07:12,13,08,1, 12.0,1,1, 6.524, 10356.652, 414.206, 52662.528 23/05/12,05:07:12,14,08,1, 12.0,1,1, 6.524, 10356.675, 414.179, 52662.475 23/05/12,05:07:12,15,08,1, 12.0,1,1, 6.524, 10356.668, 414.139, 52662.449 23/05/12,05:07:12,16,08,1, 12.0,1,1, 6.524, 10356.641, 414.091, 52662.473 23/05/12,05:07:12,17,08,1, 12.0,1,1, 6.524, 10356.640, 414.089, 52662.477 23/05/12,05:07:12,18,08,1, 12.0,1,1, 6.524, 10356.650, 414.045, 52662.470 23/05/12,05:07:12,19,08,1, 12.0,1,1, 6.524, 10356.629, 414.022, 52662.494 23/05/12,05:07:13,00,08,1, 11.9,1,1, 6.522, 10356.629, 414.022, 52662.494 23/05/12,05:07:13,01,08,1, 11.9,1,1, 6.522, 10356.582, 413.929, 52662.466 23/05/12,05:07:13,02,08,1, 11.9,1,1, 6.522, 10356.585, 413.881, 52662.452 23/05/12,05:07:13,03,08,1, 11.9,1,1, 6.522, 10356.590, 413.869, 52662.442 23/05/12,05:07:13,04,08,1, 11.9,1,1, 6.522, 10356.561, 413.826, 52662.455 23/05/12,05:07:13,05,08,1, 11.9,1,1, 6.522, 10356.505, 413.795, 52662.438 23/05/12,05:07:13,06,08,1, 11.9,1,1, 6.522, 10356.520, 413.780, 52662.428 23/05/12,05:07:13,07,08,1, 11.9,1,1, 6.522, 10356.496, 413.746, 52662.445 23/05/12,05:07:13,08,08,1, 11.9,1,1, 6.522, 10356.499, 413.731, 52662.416 23/05/12,05:07:13,09,08,1, 11.9,1,1, 6.522, 10356.501, 413.703, 52662.434 23/05/12,05:07:13,10,08,1, 11.9,1,1, 6.522, 10356.462, 413.679, 52662.432 23/05/12,05:07:13,11,08,1, 11.9,1,1, 6.522, 10356.455, 413.646, 52662.403 23/05/12,05:07:13,12,08,1, 11.9,1,1, 6.522, 10356.439, 413.606, 52662.379 23/05/12,05:07:13,13,08,1, 11.9,1,1, 6.522, 10356.394, 413.560, 52662.366 23/05/12,05:07:13,14,08,1, 11.9,1,1, 6.522, 10356.355, 413.529, 52662.367 23/05/12,05:07:13,15,08,1, 11.9,1,1, 6.522, 10356.359, 413.491, 52662.368 23/05/12,05:07:13,16,08,1, 11.9,1,1, 6.522, 10356.340, 413.512, 52662.421 23/05/12,05:07:13,17,08,1, 11.9,1,1, 6.522, 10356.309, 413.478, 52662.400 23/05/12,05:07:13,18,08,1, 11.9,1,1, 6.522, 10356.275, 413.457, 52662.418 23/05/12,05:07:13,19,08,1, 11.9,1,1, 6.522, 10356.269, 413.426, 52662.412 23/05/12,05:07:14,00,08,1, 11.9,1,1, 6.523, 10356.262, 413.426, 52662.412 23/05/12,05:07:14,01,08,1, 11.9,1,1, 6.523, 10356.242, 413.373, 52662.436 23/05/12,05:07:14,02,08,1, 11.9,1,1, 6.523, 10356.182, 413.369, 52662.379 23/05/12,05:07:14,03,08,1, 11.9,1,1, 6.523, 10356.149, 413.318, 52662.401 23/05/12,05:07:14,04,08,1, 11.9,1,1, 6.523, 10356.155, 413.289, 52662.399 23/05/12,05:07:14,05,08,1, 11.9,1,1, 6.523, 10356.104, 413.271, 52662.371 23/05/12,05:07:14,06,08,1, 11.9,1,1, 6.523, 10356.073, 413.258, 52662.370 23/05/12,05:07:14,07,08,1, 11.9,1,1, 6.523, 10356.049, 413.256, 52662.390 23/05/12,05:07:14,08,08,1, 11.9,1,1, 6.523, 10356.035, 413.228, 52662.363 23/05/12,05:07:14,09,08,1, 11.9,1,1, 6.523, 10355.993, 413.179, 52662.335 23/05/12,05:07:14,10,08,1, 11.9,1,1, 6.523, 10355.946, 413.190, 52662.389 23/05/12,05:07:14,11,08,1, 11.9,1,1, 6.523, 10355.925, 413.147, 52662.362 23/05/12,05:07:14,12,08,1, 11.9,1,1, 6.523, 10355.889, 413.129, 52662.327 23/05/12,05:07:14,13,08,1, 11.9,1,1, 6.523, 10355.829, 413.108, 52662.330 23/05/12,05:07:14,14,08,1, 11.9,1,1, 6.523, 10355.801, 413.095, 52662.369 23/05/12,05:07:14,15,08,1, 11.9,1,1, 6.523, 10355.793, 413.087, 52662.358 23/05/12,05:07:14,16,08,1, 11.9,1,1, 6.523, 10355.755, 413.066, 52662.351 23/05/12,05:07:14,17,08,1, 11.9,1,1, 6.523, 10355.731, 413.071, 52662.344 23/05/12,05:07:14,18,08,1, 11.9,1,1, 6.523, 10355.663, 413.025, 52662.379 23/05/12,05:07:14,19,08,1, 11.9,1,1, 6.523, 10355.630, 413.021, 52662.307 23/05/12,05:07:15,00,08,1, 11.8,1,1, 6.528, 10355.628, 413.021, 52662.307 23/05/12,05:07:15,01,08,1, 11.8,1,1, 6.528, 10355.555, 412.988, 52662.393 23/05/12,05:07:15,02,08,1, 11.8,1,1, 6.528, 10355.546, 412.957, 52662.391 23/05/12,05:07:15,03,08,1, 11.8,1,1, 6.528, 10355.489, 412.915, 52662.328 23/05/12,05:07:15,04,08,1, 11.8,1,1, 6.528, 10355.454, 412.927, 52662.358 23/05/12,05:07:15,05,08,1, 11.8,1,1, 6.528, 10355.430, 412.916, 52662.390 23/05/12,05:07:15,06,08,1, 11.8,1,1, 6.528, 10355.385, 412.901, 52662.367 23/05/12,05:07:15,07,08,1, 11.8,1,1, 6.528, 10355.355, 412.888, 52662.359 23/05/12,05:07:15,08,08,1, 11.8,1,1, 6.528, 10355.319, 412.870, 52662.390 23/05/12,05:07:15,09,08,1, 11.8,1,1, 6.528, 10355.265, 412.832, 52662.389 23/05/12,05:07:15,10,08,1, 11.8,1,1, 6.528, 10355.245, 412.825, 52662.403 23/05/12,05:07:15,11,08,1, 11.8,1,1, 6.528, 10355.182, 412.826, 52662.373 23/05/12,05:07:15,12,08,1, 11.8,1,1, 6.528, 10355.153, 412.802, 52662.389 23/05/12,05:07:15,13,08,1, 11.8,1,1, 6.528, 10355.116, 412.772, 52662.357 23/05/12,05:07:15,14,08,1, 11.8,1,1, 6.528, 10355.079, 412.763, 52662.354 23/05/12,05:07:15,15,08,1, 11.8,1,1, 6.528, 10355.057, 412.738, 52662.401 23/05/12,05:07:15,16,08,1, 11.8,1,1, 6.528, 10355.008, 412.736, 52662.422 23/05/12,05:07:15,17,08,1, 11.8,1,1, 6.528, 10354.975, 412.743, 52662.391 23/05/12,05:07:15,18,08,1, 11.8,1,1, 6.528, 10354.933, 412.718, 52662.412 23/05/12,05:07:15,19,08,1, 11.8,1,1, 6.528, 10354.885, 412.713, 52662.372 23/05/12,05:07:16,00,08,1, 11.9,1,1, 6.526, 10354.877, 412.713, 52662.372 23/05/12,05:07:16,01,08,1, 11.9,1,1, 6.526, 10354.789, 412.681, 52662.393 23/05/12,05:07:16,02,08,1, 11.9,1,1, 6.526, 10354.751, 412.657, 52662.406 23/05/12,05:07:16,03,08,1, 11.9,1,1, 6.526, 10354.717, 412.660, 52662.418 23/05/12,05:07:16,04,08,1, 11.9,1,1, 6.526, 10354.693, 412.646, 52662.383 23/05/12,05:07:16,05,08,1, 11.9,1,1, 6.526, 10354.615, 412.622, 52662.454 23/05/12,05:07:16,06,08,1, 11.9,1,1, 6.526, 10354.613, 412.646, 52662.433 23/05/12,05:07:16,07,08,1, 11.9,1,1, 6.526, 10354.541, 412.625, 52662.436 23/05/12,05:07:16,08,08,1, 11.9,1,1, 6.526, 10354.512, 412.600, 52662.418 23/05/12,05:07:16,09,08,1, 11.9,1,1, 6.526, 10354.465, 412.621, 52662.434 23/05/12,05:07:16,10,08,1, 11.9,1,1, 6.526, 10354.422, 412.594, 52662.432 23/05/12,05:07:16,11,08,1, 11.9,1,1, 6.526, 10354.368, 412.591, 52662.440 23/05/12,05:07:16,12,08,1, 11.9,1,1, 6.526, 10354.339, 412.600, 52662.437 23/05/12,05:07:16,13,08,1, 11.9,1,1, 6.526, 10354.262, 412.573, 52662.469 23/05/12,05:07:16,14,08,1, 11.9,1,1, 6.526, 10354.249, 412.564, 52662.486 23/05/12,05:07:16,15,08,1, 11.9,1,1, 6.526, 10354.222, 412.560, 52662.450 23/05/12,05:07:16,16,08,1, 11.9,1,1, 6.526, 10354.170, 412.576, 52662.489 23/05/12,05:07:16,17,08,1, 11.9,1,1, 6.526, 10354.119, 412.559, 52662.492 23/05/12,05:07:16,18,08,1, 11.9,1,1, 6.526, 10354.072, 412.556, 52662.502 23/05/12,05:07:16,19,08,1, 11.9,1,1, 6.526, 10354.031, 412.546, 52662.477 23/05/12,05:07:17,00,08,1, 11.9,1,1, 6.524, 10354.025, 412.546, 52662.477 23/05/12,05:07:17,01,08,1, 11.9,1,1, 6.524, 10353.938, 412.526, 52662.492 23/05/12,05:07:17,02,08,1, 11.9,1,1, 6.524, 10353.893, 412.529, 52662.506 23/05/12,05:07:17,03,08,1, 11.9,1,1, 6.524, 10353.846, 412.530, 52662.535 23/05/12,05:07:17,04,08,1, 11.9,1,1, 6.524, 10353.813, 412.541, 52662.537 23/05/12,05:07:17,05,08,1, 11.9,1,1, 6.524, 10353.761, 412.567, 52662.611 23/05/12,05:07:17,06,08,1, 11.9,1,1, 6.524, 10353.736, 412.562, 52662.598 23/05/12,05:07:17,07,08,1, 11.9,1,1, 6.524, 10353.691, 412.558, 52662.566 23/05/12,05:07:17,08,08,1, 11.9,1,1, 6.524, 10353.626, 412.559, 52662.631 23/05/12,05:07:17,09,08,1, 11.9,1,1, 6.524, 10353.586, 412.546, 52662.571 23/05/12,05:07:17,10,08,1, 11.9,1,1, 6.524, 10353.535, 412.550, 52662.580 23/05/12,05:07:17,11,08,1, 11.9,1,1, 6.524, 10353.483, 412.550, 52662.603 23/05/12,05:07:17,12,08,1, 11.9,1,1, 6.524, 10353.455, 412.525, 52662.618 23/05/12,05:07:17,13,08,1, 11.9,1,1, 6.524, 10353.421, 412.555, 52662.617 23/05/12,05:07:17,14,08,1, 11.9,1,1, 6.524, 10353.365, 412.570, 52662.653 23/05/12,05:07:17,15,08,1, 11.9,1,1, 6.524, 10353.341, 412.554, 52662.626 23/05/12,05:07:17,16,08,1, 11.9,1,1, 6.524, 10353.280, 412.553, 52662.619 23/05/12,05:07:17,17,08,1, 11.9,1,1, 6.524, 10353.250, 412.541, 52662.677 23/05/12,05:07:17,18,08,1, 11.9,1,1, 6.524, 10353.187, 412.541, 52662.662 23/05/12,05:07:17,19,08,1, 11.9,1,1, 6.524, 10353.145, 412.566, 52662.607 23/05/12,05:07:18,00,08,1, 11.9,1,1, 6.526, 10353.141, 412.566, 52662.607 23/05/12,05:07:18,01,08,1, 11.9,1,1, 6.526, 10353.051, 412.560, 52662.645 23/05/12,05:07:18,02,08,1, 11.9,1,1, 6.526, 10353.021, 412.589, 52662.674 23/05/12,05:07:18,03,08,1, 11.9,1,1, 6.526, 10353.005, 412.585, 52662.697 23/05/12,05:07:18,04,08,1, 11.9,1,1, 6.526, 10352.974, 412.599, 52662.714 23/05/12,05:07:18,05,08,1, 11.9,1,1, 6.526, 10352.931, 412.568, 52662.699 23/05/12,05:07:18,06,08,1, 11.9,1,1, 6.526, 10352.911, 412.595, 52662.733 23/05/12,05:07:18,07,08,1, 11.9,1,1, 6.526, 10352.850, 412.603, 52662.768 23/05/12,05:07:18,08,08,1, 11.9,1,1, 6.526, 10352.795, 412.594, 52662.765 23/05/12,05:07:18,09,08,1, 11.9,1,1, 6.526, 10352.763, 412.603, 52662.755 23/05/12,05:07:18,10,08,1, 11.9,1,1, 6.526, 10352.711, 412.614, 52662.771 23/05/12,05:07:18,11,08,1, 11.9,1,1, 6.526, 10352.680, 412.610, 52662.735 23/05/12,05:07:18,12,08,1, 11.9,1,1, 6.526, 10352.658, 412.620, 52662.767 23/05/12,05:07:18,13,08,1, 11.9,1,1, 6.526, 10352.587, 412.655, 52662.864 23/05/12,05:07:18,14,08,1, 11.9,1,1, 6.526, 10352.570, 412.659, 52662.744 23/05/12,05:07:18,15,08,1, 11.9,1,1, 6.526, 10352.508, 412.686, 52662.839 23/05/12,05:07:18,16,08,1, 11.9,1,1, 6.526, 10352.520, 412.676, 52662.812 23/05/12,05:07:18,17,08,1, 11.9,1,1, 6.526, 10352.434, 412.696, 52662.837 23/05/12,05:07:18,18,08,1, 11.9,1,1, 6.526, 10352.418, 412.678, 52662.806 23/05/12,05:07:18,19,08,1, 11.9,1,1, 6.526, 10352.365, 412.701, 52662.798 23/05/12,05:07:19,00,08,1, 11.9,1,1, 6.528, 10352.365, 412.701, 52662.798 23/05/12,05:07:19,01,08,1, 11.9,1,1, 6.528, 10352.282, 412.759, 52662.845 23/05/12,05:07:19,02,08,1, 11.9,1,1, 6.528, 10352.265, 412.747, 52662.867 23/05/12,05:07:19,03,08,1, 11.9,1,1, 6.528, 10352.238, 412.755, 52662.863 23/05/12,05:07:19,04,08,1, 11.9,1,1, 6.528, 10352.195, 412.798, 52662.867 23/05/12,05:07:19,05,08,1, 11.9,1,1, 6.528, 10352.159, 412.801, 52662.895 23/05/12,05:07:19,06,08,1, 11.9,1,1, 6.528, 10352.117, 412.816, 52662.923 23/05/12,05:07:19,07,08,1, 11.9,1,1, 6.528, 10352.077, 412.838, 52662.926 23/05/12,05:07:19,08,08,1, 11.9,1,1, 6.528, 10352.056, 412.831, 52662.895 23/05/12,05:07:19,09,08,1, 11.9,1,1, 6.528, 10352.011, 412.837, 52662.909 23/05/12,05:07:19,10,08,1, 11.9,1,1, 6.528, 10351.988, 412.848, 52662.933 23/05/12,05:07:19,11,08,1, 11.9,1,1, 6.528, 10351.936, 412.872, 52662.951 23/05/12,05:07:19,12,08,1, 11.9,1,1, 6.528, 10351.910, 412.900, 52662.941 23/05/12,05:07:19,13,08,1, 11.9,1,1, 6.528, 10351.883, 412.944, 52662.970 23/05/12,05:07:19,14,08,1, 11.9,1,1, 6.528, 10351.822, 412.937, 52662.977 23/05/12,05:07:19,15,08,1, 11.9,1,1, 6.528, 10351.825, 412.968, 52663.138 23/05/12,05:07:19,16,08,1, 11.9,1,1, 6.528, 10351.771, 412.985, 52662.915 23/05/12,05:07:19,17,08,1, 11.9,1,1, 6.528, 10351.736, 412.967, 52662.941 23/05/12,05:07:19,18,08,1, 11.9,1,1, 6.528, 10351.726, 413.010, 52662.983 23/05/12,05:07:19,19,08,1, 11.9,1,1, 6.528, 10351.718, 413.057, 52663.019 23/05/12,05:07:20,00,08,1, 11.9,1,1, 6.529, 10351.714, 413.057, 52663.019 23/05/12,05:07:20,01,08,1, 11.9,1,1, 6.529, 10351.652, 413.117, 52663.038 23/05/12,05:07:20,02,08,1, 11.9,1,1, 6.529, 10351.633, 413.148, 52663.080 23/05/12,05:07:20,03,08,1, 11.9,1,1, 6.529, 10351.597, 413.148, 52663.078 23/05/12,05:07:20,04,08,1, 11.9,1,1, 6.529, 10351.585, 413.174, 52663.065 23/05/12,05:07:20,05,08,1, 11.9,1,1, 6.529, 10351.556, 413.182, 52663.055 23/05/12,05:07:20,06,08,1, 11.9,1,1, 6.529, 10351.497, 413.218, 52663.061 23/05/12,05:07:20,07,08,1, 11.9,1,1, 6.529, 10351.479, 413.246, 52663.072 23/05/12,05:07:20,08,08,1, 11.9,1,1, 6.529, 10351.420, 413.300, 52662.988 23/05/12,05:07:20,09,08,1, 11.9,1,1, 6.529, 10351.495, 413.332, 52663.172 23/05/12,05:07:20,10,08,1, 11.9,1,1, 6.529, 10351.456, 413.360, 52663.072 23/05/12,05:07:20,11,08,1, 11.9,1,1, 6.529, 10351.413, 413.375, 52663.128 23/05/12,05:07:20,12,08,1, 11.9,1,1, 6.529, 10351.365, 413.408, 52663.114 23/05/12,05:07:20,13,08,1, 11.9,1,1, 6.529, 10351.333, 413.427, 52663.158 23/05/12,05:07:20,14,08,1, 11.9,1,1, 6.529, 10351.301, 413.450, 52663.139 23/05/12,05:07:20,15,08,1, 11.9,1,1, 6.529, 10351.299, 413.480, 52663.144 23/05/12,05:07:20,16,08,1, 11.9,1,1, 6.529, 10351.265, 413.520, 52663.120 23/05/12,05:07:20,17,08,1, 11.9,1,1, 6.529, 10351.277, 413.561, 52663.172 23/05/12,05:07:20,18,08,1, 11.9,1,1, 6.529, 10351.255, 413.585, 52663.125 23/05/12,05:07:20,19,08,1, 11.9,1,1, 6.529, 10351.230, 413.607, 52663.203 23/05/12,05:07:21,00,08,1, 11.8,1,1, 6.526, 10351.222, 413.607, 52663.203 23/05/12,05:07:21,01,08,1, 11.8,1,1, 6.526, 10351.215, 413.691, 52663.220 23/05/12,05:07:21,02,08,1, 11.8,1,1, 6.526, 10351.177, 413.723, 52663.200 23/05/12,05:07:21,03,08,1, 11.8,1,1, 6.526, 10351.169, 413.735, 52663.224 23/05/12,05:07:21,04,08,1, 11.8,1,1, 6.526, 10351.167, 413.793, 52663.262 23/05/12,05:07:21,05,08,1, 11.8,1,1, 6.526, 10351.145, 413.810, 52663.268 23/05/12,05:07:21,06,08,1, 11.8,1,1, 6.526, 10351.155, 413.873, 52663.254 23/05/12,05:07:21,07,08,1, 11.8,1,1, 6.526, 10351.117, 413.927, 52663.287 23/05/12,05:07:21,08,08,1, 11.8,1,1, 6.526, 10351.094, 413.942, 52663.257 23/05/12,05:07:21,09,08,1, 11.8,1,1, 6.526, 10351.098, 413.988, 52663.322 23/05/12,05:07:21,10,08,1, 11.8,1,1, 6.526, 10351.083, 414.007, 52663.264 23/05/12,05:07:21,11,08,1, 11.8,1,1, 6.526, 10351.082, 414.027, 52663.327 23/05/12,05:07:21,12,08,1, 11.8,1,1, 6.526, 10351.044, 414.088, 52663.315 23/05/12,05:07:21,13,08,1, 11.8,1,1, 6.526, 10351.044, 414.122, 52663.362 23/05/12,05:07:21,14,08,1, 11.8,1,1, 6.526, 10351.029, 414.177, 52663.360 23/05/12,05:07:21,15,08,1, 11.8,1,1, 6.526, 10351.056, 414.227, 52663.335 23/05/12,05:07:21,16,08,1, 11.8,1,1, 6.526, 10351.034, 414.244, 52663.372 23/05/12,05:07:21,17,08,1, 11.8,1,1, 6.526, 10351.018, 414.304, 52663.365 23/05/12,05:07:21,18,08,1, 11.8,1,1, 6.526, 10351.017, 414.335, 52663.362 23/05/12,05:07:21,19,08,1, 11.8,1,1, 6.526, 10350.998, 414.378, 52663.362 23/05/12,05:07:22,00,08,1, 11.9,1,1, 6.528, 10350.996, 414.378, 52663.362 23/05/12,05:07:22,01,08,1, 11.9,1,1, 6.528, 10350.995, 414.466, 52663.370 23/05/12,05:07:22,02,08,1, 11.9,1,1, 6.528, 10350.984, 414.499, 52663.418 23/05/12,05:07:22,03,08,1, 11.9,1,1, 6.528, 10350.984, 414.549, 52663.394 23/05/12,05:07:22,04,08,1, 11.9,1,1, 6.528, 10350.968, 414.607, 52663.426 23/05/12,05:07:22,05,08,1, 11.9,1,1, 6.528, 10350.958, 414.666, 52663.485 23/05/12,05:07:22,06,08,1, 11.9,1,1, 6.528, 10350.974, 414.709, 52663.477 23/05/12,05:07:22,07,08,1, 11.9,1,1, 6.528, 10350.950, 414.733, 52663.466 23/05/12,05:07:22,08,08,1, 11.9,1,1, 6.528, 10350.954, 414.774, 52663.487 23/05/12,05:07:22,09,08,1, 11.9,1,1, 6.528, 10350.940, 414.825, 52663.495 23/05/12,05:07:22,10,08,1, 11.9,1,1, 6.528, 10350.934, 414.861, 52663.481 23/05/12,05:07:22,11,08,1, 11.9,1,1, 6.528, 10350.935, 414.921, 52663.502 23/05/12,05:07:22,12,08,1, 11.9,1,1, 6.528, 10350.956, 414.950, 52663.548 23/05/12,05:07:22,13,08,1, 11.9,1,1, 6.528, 10350.938, 415.015, 52663.528 23/05/12,05:07:22,14,08,1, 11.9,1,1, 6.528, 10350.940, 415.080, 52663.519 23/05/12,05:07:22,15,08,1, 11.9,1,1, 6.528, 10350.913, 415.101, 52663.543 23/05/12,05:07:22,16,08,1, 11.9,1,1, 6.528, 10350.950, 415.150, 52663.592 23/05/12,05:07:22,17,08,1, 11.9,1,1, 6.528, 10350.918, 415.199, 52663.558 23/05/12,05:07:22,18,08,1, 11.9,1,1, 6.528, 10350.928, 415.224, 52663.589 23/05/12,05:07:22,19,08,1, 11.9,1,1, 6.528, 10350.934, 415.302, 52663.611 23/05/12,05:07:23,00,08,1, 11.9,1,1, 6.526, 10350.929, 415.302, 52663.611 23/05/12,05:07:23,01,08,1, 11.9,1,1, 6.526, 10350.953, 415.394, 52663.618 23/05/12,05:07:23,02,08,1, 11.9,1,1, 6.526, 10350.915, 415.446, 52663.618 23/05/12,05:07:23,03,08,1, 11.9,1,1, 6.526, 10350.909, 415.469, 52663.614 23/05/12,05:07:23,04,08,1, 11.9,1,1, 6.526, 10350.916, 415.523, 52663.624 23/05/12,05:07:23,05,08,1, 11.9,1,1, 6.526, 10350.882, 415.528, 52663.629 23/05/12,05:07:23,06,08,1, 11.9,1,1, 6.526, 10350.922, 415.573, 52663.649 23/05/12,05:07:23,07,08,1, 11.9,1,1, 6.526, 10350.914, 415.636, 52663.655 23/05/12,05:07:23,08,08,1, 11.9,1,1, 6.526, 10350.919, 415.672, 52663.680 23/05/12,05:07:23,09,08,1, 11.9,1,1, 6.526, 10350.920, 415.746, 52663.643 23/05/12,05:07:23,10,08,1, 11.9,1,1, 6.526, 10350.954, 415.757, 52663.674 23/05/12,05:07:23,11,08,1, 11.9,1,1, 6.526, 10350.938, 415.829, 52663.711 23/05/12,05:07:23,12,08,1, 11.9,1,1, 6.526, 10350.940, 415.852, 52663.695 23/05/12,05:07:23,13,08,1, 11.9,1,1, 6.526, 10350.954, 415.893, 52663.700 23/05/12,05:07:23,14,08,1, 11.9,1,1, 6.526, 10350.934, 415.925, 52663.662 23/05/12,05:07:23,15,08,1, 11.9,1,1, 6.526, 10350.972, 415.945, 52663.657 23/05/12,05:07:23,16,08,1, 11.9,1,1, 6.526, 10350.970, 415.985, 52663.713 23/05/12,05:07:23,17,08,1, 11.9,1,1, 6.526, 10350.970, 416.031, 52663.704 23/05/12,05:07:23,18,08,1, 11.9,1,1, 6.526, 10351.000, 416.094, 52663.721 23/05/12,05:07:23,19,08,1, 11.9,1,1, 6.526, 10351.001, 416.104, 52663.689 23/05/12,05:07:24,00,08,1, 11.9,1,1, 6.527, 10350.996, 416.104, 52663.689 23/05/12,05:07:24,01,08,1, 11.9,1,1, 6.527, 10351.027, 416.202, 52663.722 23/05/12,05:07:24,02,08,1, 11.9,1,1, 6.527, 10351.040, 416.224, 52663.721 23/05/12,05:07:24,03,08,1, 11.9,1,1, 6.527, 10351.045, 416.259, 52663.772 23/05/12,05:07:24,04,08,1, 11.9,1,1, 6.527, 10351.056, 416.282, 52663.761 23/05/12,05:07:24,05,08,1, 11.9,1,1, 6.527, 10351.056, 416.343, 52663.787 23/05/12,05:07:24,06,08,1, 11.9,1,1, 6.527, 10351.079, 416.393, 52663.704 23/05/12,05:07:24,07,08,1, 11.9,1,1, 6.527, 10351.115, 416.418, 52663.815 23/05/12,05:07:24,08,08,1, 11.9,1,1, 6.527, 10351.147, 416.462, 52663.799 23/05/12,05:07:24,09,08,1, 11.9,1,1, 6.527, 10351.167, 416.498, 52663.825 23/05/12,05:07:24,10,08,1, 11.9,1,1, 6.527, 10351.186, 416.513, 52663.796 23/05/12,05:07:24,11,08,1, 11.9,1,1, 6.527, 10351.187, 416.528, 52663.728 23/05/12,05:07:24,12,08,1, 11.9,1,1, 6.527, 10351.177, 416.574, 52663.769 23/05/12,05:07:24,13,08,1, 11.9,1,1, 6.527, 10351.198, 416.644, 52663.766 23/05/12,05:07:24,14,08,1, 11.9,1,1, 6.527, 10351.214, 416.672, 52663.809 23/05/12,05:07:24,15,08,1, 11.9,1,1, 6.527, 10351.244, 416.698, 52663.795 23/05/12,05:07:24,16,08,1, 11.9,1,1, 6.527, 10351.280, 416.743, 52663.795 23/05/12,05:07:24,17,08,1, 11.9,1,1, 6.527, 10351.281, 416.785, 52663.791 23/05/12,05:07:24,18,08,1, 11.9,1,1, 6.527, 10351.281, 416.789, 52663.778 23/05/12,05:07:24,19,08,1, 11.9,1,1, 6.527, 10351.311, 416.806, 52663.813 23/05/12,05:07:25,00,08,1, 11.8,1,1, 6.526, 10351.305, 416.806, 52663.813 23/05/12,05:07:25,01,08,1, 11.8,1,1, 6.526, 10351.338, 416.886, 52663.761 23/05/12,05:07:25,02,08,1, 11.8,1,1, 6.526, 10351.348, 416.889, 52663.825 23/05/12,05:07:25,03,08,1, 11.8,1,1, 6.526, 10351.402, 416.941, 52663.812 23/05/12,05:07:25,04,08,1, 11.8,1,1, 6.526, 10351.429, 416.994, 52663.810 23/05/12,05:07:25,05,08,1, 11.8,1,1, 6.526, 10351.459, 417.013, 52663.851 23/05/12,05:07:25,06,08,1, 11.8,1,1, 6.526, 10351.475, 417.046, 52663.804 23/05/12,05:07:25,07,08,1, 11.8,1,1, 6.526, 10351.485, 417.063, 52663.806 23/05/12,05:07:25,08,08,1, 11.8,1,1, 6.526, 10351.518, 417.092, 52663.767 23/05/12,05:07:25,09,08,1, 11.8,1,1, 6.526, 10351.512, 417.113, 52663.782 23/05/12,05:07:25,10,08,1, 11.8,1,1, 6.526, 10351.551, 417.122, 52663.796 23/05/12,05:07:25,11,08,1, 11.8,1,1, 6.526, 10351.575, 417.170, 52663.774 23/05/12,05:07:25,12,08,1, 11.8,1,1, 6.526, 10351.601, 417.205, 52663.782 23/05/12,05:07:25,13,08,1, 11.8,1,1, 6.526, 10351.615, 417.195, 52663.779 23/05/12,05:07:25,14,08,1, 11.8,1,1, 6.526, 10351.628, 417.237, 52663.830 23/05/12,05:07:25,15,08,1, 11.8,1,1, 6.526, 10351.653, 417.258, 52663.792 23/05/12,05:07:25,16,08,1, 11.8,1,1, 6.526, 10351.694, 417.273, 52663.788 23/05/12,05:07:25,17,08,1, 11.8,1,1, 6.526, 10351.706, 417.281, 52663.750 23/05/12,05:07:25,18,08,1, 11.8,1,1, 6.526, 10351.715, 417.315, 52663.763 23/05/12,05:07:25,19,08,1, 11.8,1,1, 6.526, 10351.716, 417.346, 52663.786 23/05/12,05:07:26,00,08,1, 11.9,1,1, 6.526, 10351.714, 417.346, 52663.786 23/05/12,05:07:26,01,08,1, 11.9,1,1, 6.526, 10351.820, 417.380, 52663.784 23/05/12,05:07:26,02,08,1, 11.9,1,1, 6.526, 10351.855, 417.416, 52663.818 23/05/12,05:07:26,03,08,1, 11.9,1,1, 6.526, 10351.869, 417.444, 52663.798 23/05/12,05:07:26,04,08,1, 11.9,1,1, 6.526, 10351.905, 417.425, 52663.820 23/05/12,05:07:26,05,08,1, 11.9,1,1, 6.526, 10351.923, 417.429, 52663.827 23/05/12,05:07:26,06,08,1, 11.9,1,1, 6.526, 10351.940, 417.469, 52663.793 23/05/12,05:07:26,07,08,1, 11.9,1,1, 6.526, 10351.962, 417.469, 52663.778 23/05/12,05:07:26,08,08,1, 11.9,1,1, 6.526, 10352.009, 417.509, 52663.753 23/05/12,05:07:26,09,08,1, 11.9,1,1, 6.526, 10352.009, 417.508, 52663.780 23/05/12,05:07:26,10,08,1, 11.9,1,1, 6.526, 10352.057, 417.531, 52663.756 23/05/12,05:07:26,11,08,1, 11.9,1,1, 6.526, 10352.085, 417.566, 52663.770 23/05/12,05:07:26,12,08,1, 11.9,1,1, 6.526, 10352.089, 417.589, 52663.777 23/05/12,05:07:26,13,08,1, 11.9,1,1, 6.526, 10352.138, 417.595, 52663.747 23/05/12,05:07:26,14,08,1, 11.9,1,1, 6.526, 10352.164, 417.627, 52663.740 23/05/12,05:07:26,15,08,1, 11.9,1,1, 6.526, 10352.195, 417.623, 52663.741 23/05/12,05:07:26,16,08,1, 11.9,1,1, 6.526, 10352.205, 417.628, 52663.744 23/05/12,05:07:26,17,08,1, 11.9,1,1, 6.526, 10352.228, 417.636, 52663.741 23/05/12,05:07:26,18,08,1, 11.9,1,1, 6.526, 10352.247, 417.650, 52663.744 23/05/12,05:07:26,19,08,1, 11.9,1,1, 6.526, 10352.268, 417.692, 52663.747 23/05/12,05:07:27,00,08,1, 11.9,1,1, 6.528, 10352.265, 417.692, 52663.747 23/05/12,05:07:27,01,08,1, 11.9,1,1, 6.528, 10352.332, 417.725, 52663.711 23/05/12,05:07:27,02,08,1, 11.9,1,1, 6.528, 10352.367, 417.711, 52663.686 23/05/12,05:07:27,03,08,1, 11.9,1,1, 6.528, 10352.384, 417.722, 52663.727 23/05/12,05:07:27,04,08,1, 11.9,1,1, 6.528, 10352.430, 417.767, 52663.731 23/05/12,05:07:27,05,08,1, 11.9,1,1, 6.528, 10352.432, 417.768, 52663.689 23/05/12,05:07:27,06,08,1, 11.9,1,1, 6.528, 10352.464, 417.783, 52663.723 23/05/12,05:07:27,07,08,1, 11.9,1,1, 6.528, 10352.482, 417.816, 52663.704 23/05/12,05:07:27,08,08,1, 11.9,1,1, 6.528, 10352.535, 417.822, 52663.716 23/05/12,05:07:27,09,08,1, 11.9,1,1, 6.528, 10352.566, 417.848, 52663.716 23/05/12,05:07:27,10,08,1, 11.9,1,1, 6.528, 10352.583, 417.846, 52663.738 23/05/12,05:07:27,11,08,1, 11.9,1,1, 6.528, 10352.593, 417.878, 52663.720 23/05/12,05:07:27,12,08,1, 11.9,1,1, 6.528, 10352.640, 417.906, 52663.716 23/05/12,05:07:27,13,08,1, 11.9,1,1, 6.528, 10352.679, 417.903, 52663.721 23/05/12,05:07:27,14,08,1, 11.9,1,1, 6.528, 10352.688, 417.923, 52663.707 23/05/12,05:07:27,15,08,1, 11.9,1,1, 6.528, 10352.692, 417.931, 52663.693 23/05/12,05:07:27,16,08,1, 11.9,1,1, 6.528, 10352.727, 417.941, 52663.703 23/05/12,05:07:27,17,08,1, 11.9,1,1, 6.528, 10352.752, 417.961, 52663.718 23/05/12,05:07:27,18,08,1, 11.9,1,1, 6.528, 10352.794, 417.987, 52663.748 23/05/12,05:07:27,19,08,1, 11.9,1,1, 6.528, 10352.819, 418.001, 52663.691 23/05/12,05:07:28,00,08,1, 11.9,1,1, 6.528, 10352.815, 418.001, 52663.691 23/05/12,05:07:28,01,08,1, 11.9,1,1, 6.528, 10352.897, 418.042, 52663.700 23/05/12,05:07:28,02,08,1, 11.9,1,1, 6.528, 10352.885, 418.076, 52663.708 23/05/12,05:07:28,03,08,1, 11.9,1,1, 6.528, 10352.915, 418.072, 52663.670 23/05/12,05:07:28,04,08,1, 11.9,1,1, 6.528, 10352.956, 418.072, 52663.677 23/05/12,05:07:28,05,08,1, 11.9,1,1, 6.528, 10352.976, 418.092, 52663.665 23/05/12,05:07:28,06,08,1, 11.9,1,1, 6.528, 10352.987, 418.108, 52663.730 23/05/12,05:07:28,07,08,1, 11.9,1,1, 6.528, 10353.050, 418.098, 52663.695 23/05/12,05:07:28,08,08,1, 11.9,1,1, 6.528, 10353.063, 418.154, 52663.697 23/05/12,05:07:28,09,08,1, 11.9,1,1, 6.528, 10353.092, 418.153, 52663.662 23/05/12,05:07:28,10,08,1, 11.9,1,1, 6.528, 10353.112, 418.155, 52663.651 23/05/12,05:07:28,11,08,1, 11.9,1,1, 6.528, 10353.153, 418.178, 52663.696 23/05/12,05:07:28,12,08,1, 11.9,1,1, 6.528, 10353.166, 418.185, 52663.673 23/05/12,05:07:28,13,08,1, 11.9,1,1, 6.528, 10353.194, 418.207, 52663.639 23/05/12,05:07:28,14,08,1, 11.9,1,1, 6.528, 10353.198, 418.228, 52663.685 23/05/12,05:07:28,15,08,1, 11.9,1,1, 6.528, 10353.243, 418.212, 52663.666 23/05/12,05:07:28,16,08,1, 11.9,1,1, 6.528, 10353.267, 418.243, 52663.630 23/05/12,05:07:28,17,08,1, 11.9,1,1, 6.528, 10353.305, 418.246, 52663.621 23/05/12,05:07:28,18,08,1, 11.9,1,1, 6.528, 10353.326, 418.287, 52663.681 23/05/12,05:07:28,19,08,1, 11.9,1,1, 6.528, 10353.368, 418.311, 52663.659 23/05/12,05:07:29,00,08,1, 11.9,1,1, 6.527, 10353.366, 418.311, 52663.659 23/05/12,05:07:29,01,08,1, 11.9,1,1, 6.527, 10353.402, 418.329, 52663.652 23/05/12,05:07:29,02,08,1, 11.9,1,1, 6.527, 10353.405, 418.336, 52663.679 23/05/12,05:07:29,03,08,1, 11.9,1,1, 6.527, 10353.446, 418.357, 52663.635 23/05/12,05:07:29,04,08,1, 11.9,1,1, 6.527, 10353.467, 418.371, 52663.627 23/05/12,05:07:29,05,08,1, 11.9,1,1, 6.527, 10353.484, 418.396, 52663.648 23/05/12,05:07:29,06,08,1, 11.9,1,1, 6.527, 10353.526, 418.395, 52663.613 23/05/12,05:07:29,07,08,1, 11.9,1,1, 6.527, 10353.572, 418.458, 52663.660 23/05/12,05:07:29,08,08,1, 11.9,1,1, 6.527, 10353.573, 418.474, 52663.662 23/05/12,05:07:29,09,08,1, 11.9,1,1, 6.527, 10353.610, 418.457, 52663.623 23/05/12,05:07:29,10,08,1, 11.9,1,1, 6.527, 10353.625, 418.497, 52663.628 23/05/12,05:07:29,11,08,1, 11.9,1,1, 6.527, 10353.632, 418.480, 52663.607 23/05/12,05:07:29,12,08,1, 11.9,1,1, 6.527, 10353.676, 418.508, 52663.587 23/05/12,05:07:29,13,08,1, 11.9,1,1, 6.527, 10353.673, 418.516, 52663.631 23/05/12,05:07:29,14,08,1, 11.9,1,1, 6.527, 10353.711, 418.529, 52663.616 23/05/12,05:07:29,15,08,1, 11.9,1,1, 6.527, 10353.735, 418.566, 52663.617 23/05/12,05:07:29,16,08,1, 11.9,1,1, 6.527, 10353.791, 418.575, 52663.648 23/05/12,05:07:29,17,08,1, 11.9,1,1, 6.527, 10353.783, 418.600, 52663.625 23/05/12,05:07:29,18,08,1, 11.9,1,1, 6.527, 10353.844, 418.615, 52663.625 23/05/12,05:07:29,19,08,1, 11.9,1,1, 6.527, 10353.861, 418.618, 52663.640 23/05/12,05:07:30,00,07,1, 11.9,1,1, 6.523, 10353.858, 418.618, 52663.640 23/05/12,05:07:30,01,07,1, 11.9,1,1, 6.523, 10353.890, 418.633, 52663.672 23/05/12,05:07:30,02,07,1, 11.9,1,1, 6.523, 10353.937, 418.646, 52663.605 23/05/12,05:07:30,03,07,1, 11.9,1,1, 6.523, 10353.942, 418.680, 52663.637 23/05/12,05:07:30,04,07,1, 11.9,1,1, 6.523, 10353.975, 418.691, 52663.628 23/05/12,05:07:30,05,07,1, 11.9,1,1, 6.523, 10353.993, 418.726, 52663.631 23/05/12,05:07:30,06,07,1, 11.9,1,1, 6.523, 10354.024, 418.740, 52663.667 23/05/12,05:07:30,07,07,1, 11.9,1,1, 6.523, 10354.054, 418.766, 52663.635 23/05/12,05:07:30,08,07,1, 11.9,1,1, 6.523, 10354.098, 418.781, 52663.662 23/05/12,05:07:30,09,07,1, 11.9,1,1, 6.523, 10354.126, 418.778, 52663.644 23/05/12,05:07:30,10,07,1, 11.9,1,1, 6.523, 10354.120, 418.795, 52663.583 23/05/12,05:07:30,11,07,1, 11.9,1,1, 6.523, 10354.126, 418.810, 52663.651 23/05/12,05:07:30,12,07,1, 11.9,1,1, 6.523, 10354.172, 418.842, 52663.626 23/05/12,05:07:30,13,07,1, 11.9,1,1, 6.523, 10354.213, 418.867, 52663.573 23/05/12,05:07:30,14,07,1, 11.9,1,1, 6.523, 10354.230, 418.872, 52663.670 23/05/12,05:07:30,15,07,1, 11.9,1,1, 6.523, 10354.265, 418.908, 52663.626 23/05/12,05:07:30,16,07,1, 11.9,1,1, 6.523, 10354.295, 418.900, 52663.614 23/05/12,05:07:30,17,07,1, 11.9,1,1, 6.523, 10354.319, 418.915, 52663.616 23/05/12,05:07:30,18,07,1, 11.9,1,1, 6.523, 10354.321, 418.906, 52663.574 23/05/12,05:07:30,19,07,1, 11.9,1,1, 6.523, 10354.350, 418.917, 52663.566 23/05/12,05:07:31,00,07,1, 11.9,1,1, 6.526, 10354.342, 418.917, 52663.566 23/05/12,05:07:31,01,07,1, 11.9,1,1, 6.526, 10354.387, 418.947, 52663.586 23/05/12,05:07:31,02,07,1, 11.9,1,1, 6.526, 10354.413, 418.973, 52663.590 23/05/12,05:07:31,03,07,1, 11.9,1,1, 6.526, 10354.473, 418.968, 52663.584 23/05/12,05:07:31,04,07,1, 11.9,1,1, 6.526, 10354.481, 419.013, 52663.615 23/05/12,05:07:31,05,07,1, 11.9,1,1, 6.526, 10354.477, 418.983, 52663.634 23/05/12,05:07:31,06,07,1, 11.9,1,1, 6.526, 10354.523, 419.021, 52663.604 23/05/12,05:07:31,07,07,1, 11.9,1,1, 6.526, 10354.507, 419.000, 52663.635 23/05/12,05:07:31,08,07,1, 11.9,1,1, 6.526, 10354.544, 419.019, 52663.584 23/05/12,05:07:31,09,07,1, 11.9,1,1, 6.526, 10354.578, 419.015, 52663.582 23/05/12,05:07:31,10,07,1, 11.9,1,1, 6.526, 10354.610, 419.026, 52663.601 23/05/12,05:07:31,11,07,1, 11.9,1,1, 6.526, 10354.612, 419.055, 52663.582 23/05/12,05:07:31,12,07,1, 11.9,1,1, 6.526, 10354.643, 419.065, 52663.609 23/05/12,05:07:31,13,07,1, 11.9,1,1, 6.526, 10354.675, 419.089, 52663.636 23/05/12,05:07:31,14,07,1, 11.9,1,1, 6.526, 10354.689, 419.074, 52663.602 23/05/12,05:07:31,15,07,1, 11.9,1,1, 6.526, 10354.719, 419.087, 52663.577 23/05/12,05:07:31,16,07,1, 11.9,1,1, 6.526, 10354.736, 419.089, 52663.564 23/05/12,05:07:31,17,07,1, 11.9,1,1, 6.526, 10354.760, 419.061, 52663.539 23/05/12,05:07:31,18,07,1, 11.9,1,1, 6.526, 10354.753, 419.091, 52663.529 23/05/12,05:07:31,19,07,1, 11.9,1,1, 6.526, 10354.790, 419.096, 52663.525 23/05/12,05:07:32,00,07,1, 11.9,1,1, 6.528, 10354.785, 419.096, 52663.525 23/05/12,05:07:32,01,07,1, 11.9,1,1, 6.528, 10354.838, 419.120, 52663.558 23/05/12,05:07:32,02,07,1, 11.9,1,1, 6.528, 10354.858, 419.125, 52663.594 23/05/12,05:07:32,03,07,1, 11.9,1,1, 6.528, 10354.854, 419.133, 52663.588 23/05/12,05:07:32,04,07,1, 11.9,1,1, 6.528, 10354.862, 419.146, 52663.526 23/05/12,05:07:32,05,07,1, 11.9,1,1, 6.528, 10354.865, 419.146, 52663.503 23/05/12,05:07:32,06,07,1, 11.9,1,1, 6.528, 10354.900, 419.154, 52663.576 23/05/12,05:07:32,07,07,1, 11.9,1,1, 6.528, 10354.928, 419.133, 52663.546 23/05/12,05:07:32,08,07,1, 11.9,1,1, 6.528, 10354.950, 419.164, 52663.511 23/05/12,05:07:32,09,07,1, 11.9,1,1, 6.528, 10354.962, 419.164, 52663.535 23/05/12,05:07:32,10,07,1, 11.9,1,1, 6.528, 10354.975, 419.189, 52663.553 23/05/12,05:07:32,11,07,1, 11.9,1,1, 6.528, 10355.010, 419.194, 52663.571 23/05/12,05:07:32,12,07,1, 11.9,1,1, 6.528, 10355.002, 419.204, 52663.550 23/05/12,05:07:32,13,07,1, 11.9,1,1, 6.528, 10355.047, 419.198, 52663.570 23/05/12,05:07:32,14,07,1, 11.9,1,1, 6.528, 10355.041, 419.194, 52663.562 23/05/12,05:07:32,15,07,1, 11.9,1,1, 6.528, 10355.071, 419.208, 52663.525 23/05/12,05:07:32,16,07,1, 11.9,1,1, 6.528, 10355.085, 419.217, 52663.469 23/05/12,05:07:32,17,07,1, 11.9,1,1, 6.528, 10355.096, 419.202, 52663.433 23/05/12,05:07:32,18,07,1, 11.9,1,1, 6.528, 10355.103, 419.195, 52663.487 23/05/12,05:07:32,19,07,1, 11.9,1,1, 6.528, 10355.128, 419.232, 52663.515 23/05/12,05:07:33,00,08,1, 11.9,1,1, 6.528, 10355.127, 419.232, 52663.515 23/05/12,05:07:33,01,08,1, 11.9,1,1, 6.528, 10355.147, 419.264, 52663.475 23/05/12,05:07:33,02,08,1, 11.9,1,1, 6.528, 10355.162, 419.251, 52663.495 23/05/12,05:07:33,03,08,1, 11.9,1,1, 6.528, 10355.171, 419.237, 52663.508 23/05/12,05:07:33,04,08,1, 11.9,1,1, 6.528, 10355.172, 419.251, 52663.463 23/05/12,05:07:33,05,08,1, 11.9,1,1, 6.528, 10355.194, 419.247, 52663.456 23/05/12,05:07:33,06,08,1, 11.9,1,1, 6.528, 10355.201, 419.278, 52663.497 23/05/12,05:07:33,07,08,1, 11.9,1,1, 6.528, 10355.235, 419.273, 52663.452 23/05/12,05:07:33,08,08,1, 11.9,1,1, 6.528, 10355.241, 419.282, 52663.491 23/05/12,05:07:33,09,08,1, 11.9,1,1, 6.528, 10355.222, 419.302, 52663.683 23/05/12,05:07:33,10,08,1, 11.9,1,1, 6.528, 10355.247, 419.314, 52663.565 23/05/12,05:07:33,11,08,1, 11.9,1,1, 6.528, 10355.251, 419.321, 52663.517 23/05/12,05:07:33,12,08,1, 11.9,1,1, 6.528, 10355.252, 419.289, 52663.414 23/05/12,05:07:33,13,08,1, 11.9,1,1, 6.528, 10355.310, 419.268, 52663.445 23/05/12,05:07:33,14,08,1, 11.9,1,1, 6.528, 10355.314, 419.289, 52663.411 23/05/12,05:07:33,15,08,1, 11.9,1,1, 6.528, 10355.354, 419.285, 52663.388 23/05/12,05:07:33,16,08,1, 11.9,1,1, 6.528, 10355.343, 419.304, 52663.436 23/05/12,05:07:33,17,08,1, 11.9,1,1, 6.528, 10355.343, 419.307, 52663.474 23/05/12,05:07:33,18,08,1, 11.9,1,1, 6.528, 10355.359, 419.303, 52663.437 23/05/12,05:07:33,19,08,1, 11.9,1,1, 6.528, 10355.378, 419.325, 52663.469 23/05/12,05:07:34,00,07,1, 11.9,1,1, 6.526, 10355.377, 419.325, 52663.469 23/05/12,05:07:34,01,07,1, 11.9,1,1, 6.526, 10355.385, 419.310, 52663.427 23/05/12,05:07:34,02,07,1, 11.9,1,1, 6.526, 10355.418, 419.298, 52663.422 23/05/12,05:07:34,03,07,1, 11.9,1,1, 6.526, 10355.402, 419.300, 52663.425 23/05/12,05:07:34,04,07,1, 11.9,1,1, 6.526, 10355.399, 419.291, 52663.382 23/05/12,05:07:34,05,07,1, 11.9,1,1, 6.526, 10355.433, 419.309, 52663.417 23/05/12,05:07:34,06,07,1, 11.9,1,1, 6.526, 10355.436, 419.307, 52663.458 23/05/12,05:07:34,07,07,1, 11.9,1,1, 6.526, 10355.438, 419.284, 52663.377 23/05/12,05:07:34,08,07,1, 11.9,1,1, 6.526, 10355.450, 419.300, 52663.395 23/05/12,05:07:34,09,07,1, 11.9,1,1, 6.526, 10355.464, 419.288, 52663.379 23/05/12,05:07:34,10,07,1, 11.9,1,1, 6.526, 10355.473, 419.272, 52663.374 23/05/12,05:07:34,11,07,1, 11.9,1,1, 6.526, 10355.467, 419.261, 52663.360 23/05/12,05:07:34,12,07,1, 11.9,1,1, 6.526, 10355.464, 419.238, 52663.397 23/05/12,05:07:34,13,07,1, 11.9,1,1, 6.526, 10355.486, 419.258, 52663.356 23/05/12,05:07:34,14,07,1, 11.9,1,1, 6.526, 10355.492, 419.245, 52663.343 23/05/12,05:07:34,15,07,1, 11.9,1,1, 6.526, 10355.512, 419.255, 52663.331 23/05/12,05:07:34,16,07,1, 11.9,1,1, 6.526, 10355.508, 419.230, 52663.279 23/05/12,05:07:34,17,07,1, 11.9,1,1, 6.526, 10355.526, 419.245, 52663.305 23/05/12,05:07:34,18,07,1, 11.9,1,1, 6.526, 10355.518, 419.234, 52663.338 23/05/12,05:07:34,19,07,1, 11.9,1,1, 6.526, 10355.527, 419.235, 52663.294 23/05/12,05:07:35,00,07,1, 11.9,1,1, 6.525, 10355.519, 419.235, 52663.294 23/05/12,05:07:35,01,07,1, 11.9,1,1, 6.525, 10355.539, 419.210, 52663.294 23/05/12,05:07:35,02,07,1, 11.9,1,1, 6.525, 10355.527, 419.184, 52663.260 23/05/12,05:07:35,03,07,1, 11.9,1,1, 6.525, 10355.547, 419.187, 52663.243 23/05/12,05:07:35,04,07,1, 11.9,1,1, 6.525, 10355.567, 419.206, 52663.258 23/05/12,05:07:35,05,07,1, 11.9,1,1, 6.525, 10355.563, 419.203, 52663.268 23/05/12,05:07:35,06,07,1, 11.9,1,1, 6.525, 10355.576, 419.183, 52663.220 23/05/12,05:07:35,07,07,1, 11.9,1,1, 6.525, 10355.573, 419.183, 52663.234 23/05/12,05:07:35,08,07,1, 11.9,1,1, 6.525, 10355.585, 419.166, 52663.224 23/05/12,05:07:35,09,07,1, 11.9,1,1, 6.525, 10355.617, 419.126, 52663.249 23/05/12,05:07:35,10,07,1, 11.9,1,1, 6.525, 10355.597, 419.115, 52663.215 23/05/12,05:07:35,11,07,1, 11.9,1,1, 6.525, 10355.606, 419.132, 52663.208 23/05/12,05:07:35,12,07,1, 11.9,1,1, 6.525, 10355.592, 419.104, 52663.230 23/05/12,05:07:35,13,07,1, 11.9,1,1, 6.525, 10355.604, 419.112, 52663.176 23/05/12,05:07:35,14,07,1, 11.9,1,1, 6.525, 10355.625, 419.094, 52663.178 23/05/12,05:07:35,15,07,1, 11.9,1,1, 6.525, 10355.642, 419.092, 52663.228 23/05/12,05:07:35,16,07,1, 11.9,1,1, 6.525, 10355.623, 419.089, 52663.192 23/05/12,05:07:35,17,07,1, 11.9,1,1, 6.525, 10355.627, 419.068, 52663.123 23/05/12,05:07:35,18,07,1, 11.9,1,1, 6.525, 10355.629, 419.048, 52663.144 23/05/12,05:07:35,19,07,1, 11.9,1,1, 6.525, 10355.646, 419.066, 52663.134 23/05/12,05:07:36,00,07,1, 11.9,1,1, 6.528, 10355.644, 419.066, 52663.134 23/05/12,05:07:36,01,07,1, 11.9,1,1, 6.528, 10355.644, 419.015, 52663.156 23/05/12,05:07:36,02,07,1, 11.9,1,1, 6.528, 10355.662, 419.031, 52663.121 23/05/12,05:07:36,03,07,1, 11.9,1,1, 6.528, 10355.664, 419.058, 52663.125 23/05/12,05:07:36,04,07,1, 11.9,1,1, 6.528, 10355.683, 419.021, 52663.117 23/05/12,05:07:36,05,07,1, 11.9,1,1, 6.528, 10355.675, 419.026, 52663.070 23/05/12,05:07:36,06,07,1, 11.9,1,1, 6.528, 10355.666, 419.002, 52663.092 23/05/12,05:07:36,07,07,1, 11.9,1,1, 6.528, 10355.702, 418.994, 52663.062 23/05/12,05:07:36,08,07,1, 11.9,1,1, 6.528, 10355.685, 418.968, 52663.046 23/05/12,05:07:36,09,07,1, 11.9,1,1, 6.528, 10355.697, 418.989, 52663.072 23/05/12,05:07:36,10,07,1, 11.9,1,1, 6.528, 10355.705, 418.985, 52663.090 23/05/12,05:07:36,11,07,1, 11.9,1,1, 6.528, 10355.707, 418.967, 52663.065 23/05/12,05:07:36,12,07,1, 11.9,1,1, 6.528, 10355.711, 418.960, 52663.065 23/05/12,05:07:36,13,07,1, 11.9,1,1, 6.528, 10355.706, 418.958, 52663.073 23/05/12,05:07:36,14,07,1, 11.9,1,1, 6.528, 10355.702, 418.941, 52662.995 23/05/12,05:07:36,15,07,1, 11.9,1,1, 6.528, 10355.689, 418.932, 52662.996 23/05/12,05:07:36,16,07,1, 11.9,1,1, 6.528, 10355.728, 418.920, 52662.996 23/05/12,05:07:36,17,07,1, 11.9,1,1, 6.528, 10355.734, 418.881, 52663.030 23/05/12,05:07:36,18,07,1, 11.9,1,1, 6.528, 10355.714, 418.855, 52662.957 23/05/12,05:07:36,19,07,1, 11.9,1,1, 6.528, 10355.721, 418.858, 52662.960 23/05/12,05:07:37,00,08,1, 11.9,1,1, 6.529, 10355.719, 418.858, 52662.960 23/05/12,05:07:37,01,08,1, 11.9,1,1, 6.529, 10355.722, 418.812, 52662.947 23/05/12,05:07:37,02,08,1, 11.9,1,1, 6.529, 10355.722, 418.808, 52662.903 23/05/12,05:07:37,03,08,1, 11.9,1,1, 6.529, 10355.698, 418.814, 52662.956 23/05/12,05:07:37,04,08,1, 11.9,1,1, 6.529, 10355.702, 418.799, 52662.918 23/05/12,05:07:37,05,08,1, 11.9,1,1, 6.529, 10355.703, 418.766, 52662.951 23/05/12,05:07:37,06,08,1, 11.9,1,1, 6.529, 10355.698, 418.719, 52662.895 23/05/12,05:07:37,07,08,1, 11.9,1,1, 6.529, 10355.688, 418.719, 52662.857 23/05/12,05:07:37,08,08,1, 11.9,1,1, 6.529, 10355.702, 418.713, 52662.904 23/05/12,05:07:37,09,08,1, 11.9,1,1, 6.529, 10355.708, 418.663, 52662.892 23/05/12,05:07:37,10,08,1, 11.9,1,1, 6.529, 10355.705, 418.663, 52662.916 23/05/12,05:07:37,11,08,1, 11.9,1,1, 6.529, 10355.701, 418.633, 52662.884 23/05/12,05:07:37,12,08,1, 11.9,1,1, 6.529, 10355.698, 418.616, 52662.893 23/05/12,05:07:37,13,08,1, 11.9,1,1, 6.529, 10355.660, 418.602, 52662.813 23/05/12,05:07:37,14,08,1, 11.9,1,1, 6.529, 10355.648, 418.564, 52662.820 23/05/12,05:07:37,15,08,1, 11.9,1,1, 6.529, 10355.664, 418.562, 52662.846 23/05/12,05:07:37,16,08,1, 11.9,1,1, 6.529, 10355.652, 418.549, 52662.843 23/05/12,05:07:37,17,08,1, 11.9,1,1, 6.529, 10355.639, 418.523, 52662.835 23/05/12,05:07:37,18,08,1, 11.9,1,1, 6.529, 10355.641, 418.517, 52662.826 23/05/12,05:07:37,19,08,1, 11.9,1,1, 6.529, 10355.648, 418.496, 52662.764 23/05/12,05:07:38,00,08,1, 11.9,1,1, 6.528, 10355.644, 418.496, 52662.764 23/05/12,05:07:38,01,08,1, 11.9,1,1, 6.528, 10355.619, 418.479, 52662.812 23/05/12,05:07:38,02,08,1, 11.9,1,1, 6.528, 10355.606, 418.439, 52662.798 23/05/12,05:07:38,03,08,1, 11.9,1,1, 6.528, 10355.608, 418.384, 52662.799 23/05/12,05:07:38,04,08,1, 11.9,1,1, 6.528, 10355.625, 418.391, 52662.773 23/05/12,05:07:38,05,08,1, 11.9,1,1, 6.528, 10355.597, 418.372, 52662.748 23/05/12,05:07:38,06,08,1, 11.9,1,1, 6.528, 10355.584, 418.338, 52662.689 23/05/12,05:07:38,07,08,1, 11.9,1,1, 6.528, 10355.596, 418.352, 52662.766 23/05/12,05:07:38,08,08,1, 11.9,1,1, 6.528, 10355.598, 418.337, 52662.797 23/05/12,05:07:38,09,08,1, 11.9,1,1, 6.528, 10355.579, 418.306, 52662.765 23/05/12,05:07:38,10,08,1, 11.9,1,1, 6.528, 10355.576, 418.272, 52662.729 23/05/12,05:07:38,11,08,1, 11.9,1,1, 6.528, 10355.584, 418.252, 52662.702 23/05/12,05:07:38,12,08,1, 11.9,1,1, 6.528, 10355.532, 418.218, 52662.785 23/05/12,05:07:38,13,08,1, 11.9,1,1, 6.528, 10355.546, 418.231, 52662.686 23/05/12,05:07:38,14,08,1, 11.9,1,1, 6.528, 10355.525, 418.207, 52662.678 23/05/12,05:07:38,15,08,1, 11.9,1,1, 6.528, 10355.518, 418.199, 52662.690 23/05/12,05:07:38,16,08,1, 11.9,1,1, 6.528, 10355.532, 418.178, 52662.716 23/05/12,05:07:38,17,08,1, 11.9,1,1, 6.528, 10355.523, 418.140, 52662.683 23/05/12,05:07:38,18,08,1, 11.9,1,1, 6.528, 10355.517, 418.131, 52662.700 23/05/12,05:07:38,19,08,1, 11.9,1,1, 6.528, 10355.520, 418.120, 52662.689 23/05/12,05:07:39,00,08,1, 11.9,1,1, 6.526, 10355.519, 418.120, 52662.689 23/05/12,05:07:39,01,08,1, 11.9,1,1, 6.526, 10355.501, 418.060, 52662.682 23/05/12,05:07:39,02,08,1, 11.9,1,1, 6.526, 10355.482, 418.048, 52662.651 23/05/12,05:07:39,03,08,1, 11.9,1,1, 6.526, 10355.438, 418.012, 52662.687 23/05/12,05:07:39,04,08,1, 11.9,1,1, 6.526, 10355.434, 417.996, 52662.674 23/05/12,05:07:39,05,08,1, 11.9,1,1, 6.526, 10355.430, 417.979, 52662.615 23/05/12,05:07:39,06,08,1, 11.9,1,1, 6.526, 10355.419, 417.947, 52662.664 23/05/12,05:07:39,07,08,1, 11.9,1,1, 6.526, 10355.427, 417.926, 52662.677 23/05/12,05:07:39,08,08,1, 11.9,1,1, 6.526, 10355.395, 417.895, 52662.609 23/05/12,05:07:39,09,08,1, 11.9,1,1, 6.526, 10355.391, 417.868, 52662.607 23/05/12,05:07:39,10,08,1, 11.9,1,1, 6.526, 10355.360, 417.844, 52662.613 23/05/12,05:07:39,11,08,1, 11.9,1,1, 6.526, 10355.362, 417.810, 52662.604 23/05/12,05:07:39,12,08,1, 11.9,1,1, 6.526, 10355.328, 417.773, 52662.561 23/05/12,05:07:39,13,08,1, 11.9,1,1, 6.526, 10355.302, 417.770, 52662.575 23/05/12,05:07:39,14,08,1, 11.9,1,1, 6.526, 10355.301, 417.741, 52662.588 23/05/12,05:07:39,15,08,1, 11.9,1,1, 6.526, 10355.277, 417.722, 52662.571 23/05/12,05:07:39,16,08,1, 11.9,1,1, 6.526, 10355.287, 417.680, 52662.578 23/05/12,05:07:39,17,08,1, 11.9,1,1, 6.526, 10355.249, 417.679, 52662.589 23/05/12,05:07:39,18,08,1, 11.9,1,1, 6.526, 10355.236, 417.649, 52662.530 23/05/12,05:07:39,19,08,1, 11.9,1,1, 6.526, 10355.225, 417.642, 52662.559 23/05/12,05:07:40,00,08,1, 11.8,1,1, 6.525, 10355.219, 417.642, 52662.559 23/05/12,05:07:40,01,08,1, 11.8,1,1, 6.525, 10355.173, 417.573, 52662.551 23/05/12,05:07:40,02,08,1, 11.8,1,1, 6.525, 10355.139, 417.547, 52662.527 23/05/12,05:07:40,03,08,1, 11.8,1,1, 6.525, 10355.116, 417.520, 52662.548 23/05/12,05:07:40,04,08,1, 11.8,1,1, 6.525, 10355.104, 417.525, 52662.518 23/05/12,05:07:40,05,08,1, 11.8,1,1, 6.525, 10355.084, 417.465, 52662.575 23/05/12,05:07:40,06,08,1, 11.8,1,1, 6.525, 10355.069, 417.452, 52662.578 23/05/12,05:07:40,07,08,1, 11.8,1,1, 6.525, 10355.048, 417.422, 52662.529 23/05/12,05:07:40,08,08,1, 11.8,1,1, 6.525, 10355.018, 417.406, 52662.499 23/05/12,05:07:40,09,08,1, 11.8,1,1, 6.525, 10354.998, 417.374, 52662.494 23/05/12,05:07:40,10,08,1, 11.8,1,1, 6.525, 10354.970, 417.343, 52662.452 23/05/12,05:07:40,11,08,1, 11.8,1,1, 6.525, 10354.963, 417.339, 52662.563 23/05/12,05:07:40,12,08,1, 11.8,1,1, 6.525, 10354.933, 417.320, 52662.508 23/05/12,05:07:40,13,08,1, 11.8,1,1, 6.525, 10354.919, 417.304, 52662.511 23/05/12,05:07:40,14,08,1, 11.8,1,1, 6.525, 10354.882, 417.304, 52662.538 23/05/12,05:07:40,15,08,1, 11.8,1,1, 6.525, 10354.846, 417.226, 52662.469 23/05/12,05:07:40,16,08,1, 11.8,1,1, 6.525, 10354.857, 417.239, 52662.490 23/05/12,05:07:40,17,08,1, 11.8,1,1, 6.525, 10354.803, 417.188, 52662.476 23/05/12,05:07:40,18,08,1, 11.8,1,1, 6.525, 10354.791, 417.203, 52662.512 23/05/12,05:07:40,19,08,1, 11.8,1,1, 6.525, 10354.796, 417.155, 52662.487 23/05/12,05:07:41,00,07,1, 11.9,1,1, 6.524, 10354.793, 417.155, 52662.487 23/05/12,05:07:41,01,07,1, 11.9,1,1, 6.524, 10354.748, 417.101, 52662.482 23/05/12,05:07:41,02,07,1, 11.9,1,1, 6.524, 10354.726, 417.094, 52662.491 23/05/12,05:07:41,03,07,1, 11.9,1,1, 6.524, 10354.689, 417.036, 52662.444 23/05/12,05:07:41,04,07,1, 11.9,1,1, 6.524, 10354.669, 417.002, 52662.397 23/05/12,05:07:41,05,07,1, 11.9,1,1, 6.524, 10354.627, 416.965, 52662.442 23/05/12,05:07:41,06,07,1, 11.9,1,1, 6.524, 10354.588, 416.943, 52662.408 23/05/12,05:07:41,07,07,1, 11.9,1,1, 6.524, 10354.560, 416.932, 52662.400 23/05/12,05:07:41,08,07,1, 11.9,1,1, 6.524, 10354.538, 416.905, 52662.445 23/05/12,05:07:41,09,07,1, 11.9,1,1, 6.524, 10354.537, 416.886, 52662.493 23/05/12,05:07:41,10,07,1, 11.9,1,1, 6.524, 10354.476, 416.856, 52662.456 23/05/12,05:07:41,11,07,1, 11.9,1,1, 6.524, 10354.467, 416.842, 52662.429 23/05/12,05:07:41,12,07,1, 11.9,1,1, 6.524, 10354.446, 416.808, 52662.435 23/05/12,05:07:41,13,07,1, 11.9,1,1, 6.524, 10354.410, 416.780, 52662.445 23/05/12,05:07:41,14,07,1, 11.9,1,1, 6.524, 10354.379, 416.737, 52662.403 23/05/12,05:07:41,15,07,1, 11.9,1,1, 6.524, 10354.337, 416.712, 52662.427 23/05/12,05:07:41,16,07,1, 11.9,1,1, 6.524, 10354.316, 416.700, 52662.402 23/05/12,05:07:41,17,07,1, 11.9,1,1, 6.524, 10354.299, 416.689, 52662.428 23/05/12,05:07:41,18,07,1, 11.9,1,1, 6.524, 10354.280, 416.649, 52662.424 23/05/12,05:07:41,19,07,1, 11.9,1,1, 6.524, 10354.243, 416.645, 52662.425 23/05/12,05:07:42,00,08,1, 11.9,1,1, 6.525, 10354.242, 416.645, 52662.425 23/05/12,05:07:42,01,08,1, 11.9,1,1, 6.525, 10354.183, 416.621, 52662.393 23/05/12,05:07:42,02,08,1, 11.9,1,1, 6.525, 10354.128, 416.594, 52662.416 23/05/12,05:07:42,03,08,1, 11.9,1,1, 6.525, 10354.102, 416.570, 52662.403 23/05/12,05:07:42,04,08,1, 11.9,1,1, 6.525, 10354.080, 416.564, 52662.428 23/05/12,05:07:42,05,08,1, 11.9,1,1, 6.525, 10354.064, 416.513, 52662.454 23/05/12,05:07:42,06,08,1, 11.9,1,1, 6.525, 10354.028, 416.503, 52662.387 23/05/12,05:07:42,07,08,1, 11.9,1,1, 6.525, 10354.001, 416.506, 52662.429 23/05/12,05:07:42,08,08,1, 11.9,1,1, 6.525, 10353.973, 416.475, 52662.441 23/05/12,05:07:42,09,08,1, 11.9,1,1, 6.525, 10353.954, 416.467, 52662.464 23/05/12,05:07:42,10,08,1, 11.9,1,1, 6.525, 10353.900, 416.445, 52662.403 23/05/12,05:07:42,11,08,1, 11.9,1,1, 6.525, 10353.874, 416.405, 52662.434 23/05/12,05:07:42,12,08,1, 11.9,1,1, 6.525, 10353.815, 416.379, 52662.449 23/05/12,05:07:42,13,08,1, 11.9,1,1, 6.525, 10353.821, 416.375, 52662.463 23/05/12,05:07:42,14,08,1, 11.9,1,1, 6.525, 10353.791, 416.355, 52662.385 23/05/12,05:07:42,15,08,1, 11.9,1,1, 6.525, 10353.763, 416.343, 52662.428 23/05/12,05:07:42,16,08,1, 11.9,1,1, 6.525, 10353.736, 416.339, 52662.462 23/05/12,05:07:42,17,08,1, 11.9,1,1, 6.525, 10353.698, 416.323, 52662.432 23/05/12,05:07:42,18,08,1, 11.9,1,1, 6.525, 10353.684, 416.311, 52662.437 23/05/12,05:07:42,19,08,1, 11.9,1,1, 6.525, 10353.629, 416.260, 52662.412 23/05/12,05:07:43,00,07,1, 11.9,1,1, 6.529, 10353.625, 416.260, 52662.412 23/05/12,05:07:43,01,07,1, 11.9,1,1, 6.529, 10353.585, 416.185, 52662.300 23/05/12,05:07:43,02,07,1, 11.9,1,1, 6.529, 10353.532, 416.207, 52662.485 23/05/12,05:07:43,03,07,1, 11.9,1,1, 6.529, 10353.511, 416.210, 52662.492 23/05/12,05:07:43,04,07,1, 11.9,1,1, 6.529, 10353.471, 416.198, 52662.430 23/05/12,05:07:43,05,07,1, 11.9,1,1, 6.529, 10353.448, 416.170, 52662.457 23/05/12,05:07:43,06,07,1, 11.9,1,1, 6.529, 10353.433, 416.138, 52662.467 23/05/12,05:07:43,07,07,1, 11.9,1,1, 6.529, 10353.398, 416.130, 52662.511 23/05/12,05:07:43,08,07,1, 11.9,1,1, 6.529, 10353.363, 416.115, 52662.481 23/05/12,05:07:43,09,07,1, 11.9,1,1, 6.529, 10353.336, 416.103, 52662.467 23/05/12,05:07:43,10,07,1, 11.9,1,1, 6.529, 10353.297, 416.049, 52662.467 23/05/12,05:07:43,11,07,1, 11.9,1,1, 6.529, 10353.287, 416.064, 52662.457 23/05/12,05:07:43,12,07,1, 11.9,1,1, 6.529, 10353.246, 416.030, 52662.504 23/05/12,05:07:43,13,07,1, 11.9,1,1, 6.529, 10353.227, 416.029, 52662.499 23/05/12,05:07:43,14,07,1, 11.9,1,1, 6.529, 10353.187, 416.011, 52662.513 23/05/12,05:07:43,15,07,1, 11.9,1,1, 6.529, 10353.189, 415.977, 52662.496 23/05/12,05:07:43,16,07,1, 11.9,1,1, 6.529, 10353.183, 415.980, 52662.489 23/05/12,05:07:43,17,07,1, 11.9,1,1, 6.529, 10353.133, 415.939, 52662.503 23/05/12,05:07:43,18,07,1, 11.9,1,1, 6.529, 10353.083, 415.919, 52662.515 23/05/12,05:07:43,19,07,1, 11.9,1,1, 6.529, 10353.050, 415.893, 52662.484 23/05/12,05:07:44,00,08,1, 11.9,1,1, 6.526, 10353.049, 415.893, 52662.484 23/05/12,05:07:44,01,08,1, 11.9,1,1, 6.526, 10353.010, 415.893, 52662.520 23/05/12,05:07:44,02,08,1, 11.9,1,1, 6.526, 10353.017, 415.883, 52662.528 23/05/12,05:07:44,03,08,1, 11.9,1,1, 6.526, 10352.940, 415.877, 52662.525 23/05/12,05:07:44,04,08,1, 11.9,1,1, 6.526, 10352.952, 415.872, 52662.558 23/05/12,05:07:44,05,08,1, 11.9,1,1, 6.526, 10352.888, 415.855, 52662.558 23/05/12,05:07:44,06,08,1, 11.9,1,1, 6.526, 10352.846, 415.816, 52662.517 23/05/12,05:07:44,07,08,1, 11.9,1,1, 6.526, 10352.860, 415.798, 52662.506 23/05/12,05:07:44,08,08,1, 11.9,1,1, 6.526, 10352.817, 415.790, 52662.536 23/05/12,05:07:44,09,08,1, 11.9,1,1, 6.526, 10352.775, 415.783, 52662.545 23/05/12,05:07:44,10,08,1, 11.9,1,1, 6.526, 10352.760, 415.799, 52662.534 23/05/12,05:07:44,11,08,1, 11.9,1,1, 6.526, 10352.765, 415.782, 52662.564 23/05/12,05:07:44,12,08,1, 11.9,1,1, 6.526, 10352.701, 415.761, 52662.577 23/05/12,05:07:44,13,08,1, 11.9,1,1, 6.526, 10352.687, 415.751, 52662.586 23/05/12,05:07:44,14,08,1, 11.9,1,1, 6.526, 10352.653, 415.751, 52662.557 23/05/12,05:07:44,15,08,1, 11.9,1,1, 6.526, 10352.627, 415.729, 52662.524 23/05/12,05:07:44,16,08,1, 11.9,1,1, 6.526, 10352.591, 415.689, 52662.545 23/05/12,05:07:44,17,08,1, 11.9,1,1, 6.526, 10352.610, 415.710, 52662.614 23/05/12,05:07:44,18,08,1, 11.9,1,1, 6.526, 10352.565, 415.686, 52662.609 23/05/12,05:07:44,19,08,1, 11.9,1,1, 6.526, 10352.547, 415.693, 52662.605 23/05/12,05:07:45,00,08,1, 11.9,1,1, 6.529, 10352.540, 415.693, 52662.605 23/05/12,05:07:45,01,08,1, 11.9,1,1, 6.529, 10352.473, 415.686, 52662.600 23/05/12,05:07:45,02,08,1, 11.9,1,1, 6.529, 10352.468, 415.660, 52662.640 23/05/12,05:07:45,03,08,1, 11.9,1,1, 6.529, 10352.437, 415.670, 52662.647 23/05/12,05:07:45,04,08,1, 11.9,1,1, 6.529, 10352.424, 415.664, 52662.636 23/05/12,05:07:45,05,08,1, 11.9,1,1, 6.529, 10352.390, 415.665, 52662.632 23/05/12,05:07:45,06,08,1, 11.9,1,1, 6.529, 10352.351, 415.682, 52662.691 23/05/12,05:07:45,07,08,1, 11.9,1,1, 6.529, 10352.329, 415.663, 52662.716 23/05/12,05:07:45,08,08,1, 11.9,1,1, 6.529, 10352.307, 415.692, 52662.726 23/05/12,05:07:45,09,08,1, 11.9,1,1, 6.529, 10352.287, 415.675, 52662.716 23/05/12,05:07:45,10,08,1, 11.9,1,1, 6.529, 10352.259, 415.651, 52662.721 23/05/12,05:07:45,11,08,1, 11.9,1,1, 6.529, 10352.220, 415.673, 52662.721 23/05/12,05:07:45,12,08,1, 11.9,1,1, 6.529, 10352.196, 415.653, 52662.729 23/05/12,05:07:45,13,08,1, 11.9,1,1, 6.529, 10352.159, 415.673, 52662.722 23/05/12,05:07:45,14,08,1, 11.9,1,1, 6.529, 10352.158, 415.693, 52662.978 23/05/12,05:07:45,15,08,1, 11.9,1,1, 6.529, 10352.154, 415.677, 52662.676 23/05/12,05:07:45,16,08,1, 11.9,1,1, 6.529, 10352.104, 415.664, 52662.672 23/05/12,05:07:45,17,08,1, 11.9,1,1, 6.529, 10352.079, 415.698, 52662.691 23/05/12,05:07:45,18,08,1, 11.9,1,1, 6.529, 10352.051, 415.693, 52662.767 23/05/12,05:07:45,19,08,1, 11.9,1,1, 6.529, 10352.026, 415.717, 52662.788 23/05/12,05:07:46,00,07,1, 11.9,1,1, 6.524, 10352.023, 415.717, 52662.788 23/05/12,05:07:46,01,07,1, 11.9,1,1, 6.524, 10351.953, 415.683, 52662.766 23/05/12,05:07:46,02,07,1, 11.9,1,1, 6.524, 10351.935, 415.683, 52662.760 23/05/12,05:07:46,03,07,1, 11.9,1,1, 6.524, 10351.914, 415.705, 52662.793 23/05/12,05:07:46,04,07,1, 11.9,1,1, 6.524, 10351.881, 415.703, 52662.775 23/05/12,05:07:46,05,07,1, 11.9,1,1, 6.524, 10351.839, 415.735, 52662.810 23/05/12,05:07:46,06,07,1, 11.9,1,1, 6.524, 10351.812, 415.768, 52662.843 23/05/12,05:07:46,07,07,1, 11.9,1,1, 6.524, 10351.847, 415.743, 52662.605 23/05/12,05:07:46,08,07,1, 11.9,1,1, 6.524, 10351.785, 415.774, 52662.818 23/05/12,05:07:46,09,07,1, 11.9,1,1, 6.524, 10351.728, 415.791, 52662.915 23/05/12,05:07:46,10,07,1, 11.9,1,1, 6.524, 10351.723, 415.822, 52662.834 23/05/12,05:07:46,11,07,1, 11.9,1,1, 6.524, 10351.683, 415.802, 52662.843 23/05/12,05:07:46,12,07,1, 11.9,1,1, 6.524, 10351.665, 415.807, 52662.896 23/05/12,05:07:46,13,07,1, 11.9,1,1, 6.524, 10351.663, 415.853, 52662.959 23/05/12,05:07:46,14,07,1, 11.9,1,1, 6.524, 10351.657, 415.898, 52662.948 23/05/12,05:07:46,15,07,1, 11.9,1,1, 6.524, 10351.578, 415.919, 52662.971 23/05/12,05:07:46,16,07,1, 11.9,1,1, 6.524, 10351.562, 415.943, 52663.000 23/05/12,05:07:46,17,07,1, 11.9,1,1, 6.524, 10351.543, 415.953, 52662.952 23/05/12,05:07:46,18,07,1, 11.9,1,1, 6.524, 10351.501, 415.963, 52662.993 23/05/12,05:07:46,19,07,1, 11.9,1,1, 6.524, 10351.488, 415.966, 52662.980 23/05/12,05:07:47,00,08,1, 11.9,1,1, 6.523, 10351.480, 415.966, 52662.980 23/05/12,05:07:47,01,08,1, 11.9,1,1, 6.523, 10351.477, 416.019, 52663.027 23/05/12,05:07:47,02,08,1, 11.9,1,1, 6.523, 10351.419, 416.037, 52663.003 23/05/12,05:07:47,03,08,1, 11.9,1,1, 6.523, 10351.381, 416.069, 52663.050 23/05/12,05:07:47,04,08,1, 11.9,1,1, 6.523, 10351.380, 416.087, 52663.085 23/05/12,05:07:47,05,08,1, 11.9,1,1, 6.523, 10351.354, 416.101, 52663.097 23/05/12,05:07:47,06,08,1, 11.9,1,1, 6.523, 10351.335, 416.130, 52663.109 23/05/12,05:07:47,07,08,1, 11.9,1,1, 6.523, 10351.295, 416.149, 52663.074 23/05/12,05:07:47,08,08,1, 11.9,1,1, 6.523, 10351.277, 416.188, 52663.100 23/05/12,05:07:47,09,08,1, 11.9,1,1, 6.523, 10351.272, 416.204, 52663.098 23/05/12,05:07:47,10,08,1, 11.9,1,1, 6.523, 10351.216, 416.254, 52663.163 23/05/12,05:07:47,11,08,1, 11.9,1,1, 6.523, 10351.211, 416.289, 52663.154 23/05/12,05:07:47,12,08,1, 11.9,1,1, 6.523, 10351.196, 416.324, 52663.150 23/05/12,05:07:47,13,08,1, 11.9,1,1, 6.523, 10351.159, 416.349, 52663.215 23/05/12,05:07:47,14,08,1, 11.9,1,1, 6.523, 10351.160, 416.338, 52663.193 23/05/12,05:07:47,15,08,1, 11.9,1,1, 6.523, 10351.115, 416.381, 52663.177 23/05/12,05:07:47,16,08,1, 11.9,1,1, 6.523, 10351.091, 416.405, 52663.187 23/05/12,05:07:47,17,08,1, 11.9,1,1, 6.523, 10351.075, 416.420, 52663.185 23/05/12,05:07:47,18,08,1, 11.9,1,1, 6.523, 10351.071, 416.455, 52663.216 23/05/12,05:07:47,19,08,1, 11.9,1,1, 6.523, 10351.066, 416.490, 52663.219 23/05/12,05:07:48,00,08,1, 11.9,1,1, 6.524, 10351.063, 416.490, 52663.219 23/05/12,05:07:48,01,08,1, 11.9,1,1, 6.524, 10351.014, 416.565, 52663.342 23/05/12,05:07:48,02,08,1, 11.9,1,1, 6.524, 10351.011, 416.585, 52663.289 23/05/12,05:07:48,03,08,1, 11.9,1,1, 6.524, 10350.983, 416.616, 52663.295 23/05/12,05:07:48,04,08,1, 11.9,1,1, 6.524, 10350.979, 416.673, 52663.261 23/05/12,05:07:48,05,08,1, 11.9,1,1, 6.524, 10350.959, 416.662, 52663.328 23/05/12,05:07:48,06,08,1, 11.9,1,1, 6.524, 10350.969, 416.689, 52663.286 23/05/12,05:07:48,07,08,1, 11.9,1,1, 6.524, 10350.951, 416.740, 52663.291 23/05/12,05:07:48,08,08,1, 11.9,1,1, 6.524, 10350.918, 416.744, 52663.310 23/05/12,05:07:48,09,08,1, 11.9,1,1, 6.524, 10350.950, 416.783, 52663.328 23/05/12,05:07:48,10,08,1, 11.9,1,1, 6.524, 10350.928, 416.832, 52663.301 23/05/12,05:07:48,11,08,1, 11.9,1,1, 6.524, 10350.898, 416.843, 52663.316 23/05/12,05:07:48,12,08,1, 11.9,1,1, 6.524, 10350.883, 416.878, 52663.346 23/05/12,05:07:48,13,08,1, 11.9,1,1, 6.524, 10350.878, 416.903, 52663.336 23/05/12,05:07:48,14,08,1, 11.9,1,1, 6.524, 10350.888, 416.944, 52663.406 23/05/12,05:07:48,15,08,1, 11.9,1,1, 6.524, 10350.862, 416.976, 52663.415 23/05/12,05:07:48,16,08,1, 11.9,1,1, 6.524, 10350.858, 417.007, 52663.383 23/05/12,05:07:48,17,08,1, 11.9,1,1, 6.524, 10350.848, 417.060, 52663.447 23/05/12,05:07:48,18,08,1, 11.9,1,1, 6.524, 10350.837, 417.090, 52663.422 23/05/12,05:07:48,19,08,1, 11.9,1,1, 6.524, 10350.849, 417.100, 52663.476 23/05/12,05:07:49,00,07,1, 11.9,1,1, 6.526, 10350.846, 417.100, 52663.476 23/05/12,05:07:49,01,07,1, 11.9,1,1, 6.526, 10350.835, 417.171, 52663.498 23/05/12,05:07:49,02,07,1, 11.9,1,1, 6.526, 10350.851, 417.184, 52663.461 23/05/12,05:07:49,03,07,1, 11.9,1,1, 6.526, 10350.844, 417.209, 52663.465 23/05/12,05:07:49,04,07,1, 11.9,1,1, 6.526, 10350.853, 417.251, 52663.438 23/05/12,05:07:49,05,07,1, 11.9,1,1, 6.526, 10350.835, 417.293, 52663.531 23/05/12,05:07:49,06,07,1, 11.9,1,1, 6.526, 10350.834, 417.320, 52663.479 23/05/12,05:07:49,07,07,1, 11.9,1,1, 6.526, 10350.835, 417.376, 52663.545 23/05/12,05:07:49,08,07,1, 11.9,1,1, 6.526, 10350.844, 417.408, 52663.521 23/05/12,05:07:49,09,07,1, 11.9,1,1, 6.526, 10350.840, 417.445, 52663.533 23/05/12,05:07:49,10,07,1, 11.9,1,1, 6.526, 10350.855, 417.458, 52663.524 23/05/12,05:07:49,11,07,1, 11.9,1,1, 6.526, 10350.865, 417.483, 52663.528 23/05/12,05:07:49,12,07,1, 11.9,1,1, 6.526, 10350.857, 417.534, 52663.515 23/05/12,05:07:49,13,07,1, 11.9,1,1, 6.526, 10350.898, 417.549, 52663.547 23/05/12,05:07:49,14,07,1, 11.9,1,1, 6.526, 10350.870, 417.604, 52663.560 23/05/12,05:07:49,15,07,1, 11.9,1,1, 6.526, 10350.915, 417.638, 52663.603 23/05/12,05:07:49,16,07,1, 11.9,1,1, 6.526, 10350.911, 417.677, 52663.588 23/05/12,05:07:49,17,07,1, 11.9,1,1, 6.526, 10350.931, 417.693, 52663.614 23/05/12,05:07:49,18,07,1, 11.9,1,1, 6.526, 10350.919, 417.744, 52663.641 23/05/12,05:07:49,19,07,1, 11.9,1,1, 6.526, 10350.938, 417.736, 52663.596 23/05/12,05:07:50,00,07,1, 11.9,1,1, 6.528, 10350.938, 417.736, 52663.596 23/05/12,05:07:50,01,07,1, 11.9,1,1, 6.528, 10350.943, 417.812, 52663.601 23/05/12,05:07:50,02,07,1, 11.9,1,1, 6.528, 10350.982, 417.824, 52663.620 23/05/12,05:07:50,03,07,1, 11.9,1,1, 6.528, 10350.967, 417.874, 52663.630 23/05/12,05:07:50,04,07,1, 11.9,1,1, 6.528, 10350.997, 417.937, 52663.659 23/05/12,05:07:50,05,07,1, 11.9,1,1, 6.528, 10351.020, 417.948, 52663.632 23/05/12,05:07:50,06,07,1, 11.9,1,1, 6.528, 10350.993, 417.982, 52663.634 23/05/12,05:07:50,07,07,1, 11.9,1,1, 6.528, 10351.029, 418.014, 52663.648 23/05/12,05:07:50,08,07,1, 11.9,1,1, 6.528, 10351.044, 418.006, 52663.609 23/05/12,05:07:50,09,07,1, 11.9,1,1, 6.528, 10351.044, 418.037, 52663.660 23/05/12,05:07:50,10,07,1, 11.9,1,1, 6.528, 10351.068, 418.083, 52663.633 23/05/12,05:07:50,11,07,1, 11.9,1,1, 6.528, 10351.101, 418.125, 52663.658 23/05/12,05:07:50,12,07,1, 11.9,1,1, 6.528, 10351.099, 418.173, 52663.682 23/05/12,05:07:50,13,07,1, 11.9,1,1, 6.528, 10351.140, 418.203, 52663.663 23/05/12,05:07:50,14,07,1, 11.9,1,1, 6.528, 10351.142, 418.214, 52663.719 23/05/12,05:07:50,15,07,1, 11.9,1,1, 6.528, 10351.164, 418.242, 52663.674 23/05/12,05:07:50,16,07,1, 11.9,1,1, 6.528, 10351.186, 418.250, 52663.707 23/05/12,05:07:50,17,07,1, 11.9,1,1, 6.528, 10351.211, 418.308, 52663.681 23/05/12,05:07:50,18,07,1, 11.9,1,1, 6.528, 10351.237, 418.322, 52663.708 23/05/12,05:07:50,19,07,1, 11.9,1,1, 6.528, 10351.234, 418.349, 52663.752 23/05/12,05:07:51,00,07,1, 11.9,1,1, 6.526, 10351.230, 418.349, 52663.752 23/05/12,05:07:51,01,07,1, 11.9,1,1, 6.526, 10351.275, 418.414, 52663.752 23/05/12,05:07:51,02,07,1, 11.9,1,1, 6.526, 10351.317, 418.444, 52663.729 23/05/12,05:07:51,03,07,1, 11.9,1,1, 6.526, 10351.338, 418.465, 52663.705 23/05/12,05:07:51,04,07,1, 11.9,1,1, 6.526, 10351.335, 418.490, 52663.748 23/05/12,05:07:51,05,07,1, 11.9,1,1, 6.526, 10351.397, 418.524, 52663.716 23/05/12,05:07:51,06,07,1, 11.9,1,1, 6.526, 10351.434, 418.559, 52663.692 23/05/12,05:07:51,07,07,1, 11.9,1,1, 6.526, 10351.421, 418.576, 52663.739 23/05/12,05:07:51,08,07,1, 11.9,1,1, 6.526, 10351.455, 418.617, 52663.711 23/05/12,05:07:51,09,07,1, 11.9,1,1, 6.526, 10351.498, 418.650, 52663.705 23/05/12,05:07:51,10,07,1, 11.9,1,1, 6.526, 10351.531, 418.665, 52663.732 23/05/12,05:07:51,11,07,1, 11.9,1,1, 6.526, 10351.528, 418.690, 52663.739 23/05/12,05:07:51,12,07,1, 11.9,1,1, 6.526, 10351.570, 418.715, 52663.748 23/05/12,05:07:51,13,07,1, 11.9,1,1, 6.526, 10351.575, 418.719, 52663.743 23/05/12,05:07:51,14,07,1, 11.9,1,1, 6.526, 10351.622, 418.756, 52663.718 23/05/12,05:07:51,15,07,1, 11.9,1,1, 6.526, 10351.637, 418.798, 52663.737 23/05/12,05:07:51,16,07,1, 11.9,1,1, 6.526, 10351.675, 418.807, 52663.729 23/05/12,05:07:51,17,07,1, 11.9,1,1, 6.526, 10351.701, 418.835, 52663.739 23/05/12,05:07:51,18,07,1, 11.9,1,1, 6.526, 10351.731, 418.862, 52663.730 23/05/12,05:07:51,19,07,1, 11.9,1,1, 6.526, 10351.764, 418.910, 52663.757 23/05/12,05:07:52,00,07,1, 11.8,1,1, 6.525, 10351.764, 418.910, 52663.757 23/05/12,05:07:52,01,07,1, 11.8,1,1, 6.525, 10351.794, 418.938, 52663.759 23/05/12,05:07:52,02,07,1, 11.8,1,1, 6.525, 10351.848, 418.949, 52663.724 23/05/12,05:07:52,03,07,1, 11.8,1,1, 6.525, 10351.866, 418.992, 52663.726 23/05/12,05:07:52,04,07,1, 11.8,1,1, 6.525, 10351.908, 419.008, 52663.764 23/05/12,05:07:52,05,07,1, 11.8,1,1, 6.525, 10351.940, 419.035, 52663.765 23/05/12,05:07:52,06,07,1, 11.8,1,1, 6.525, 10351.937, 419.067, 52663.776 23/05/12,05:07:52,07,07,1, 11.8,1,1, 6.525, 10352.023, 419.125, 52663.757 23/05/12,05:07:52,08,07,1, 11.8,1,1, 6.525, 10352.038, 419.111, 52663.756 23/05/12,05:07:52,09,07,1, 11.8,1,1, 6.525, 10352.057, 419.168, 52663.778 23/05/12,05:07:52,10,07,1, 11.8,1,1, 6.525, 10352.066, 419.193, 52663.785 23/05/12,05:07:52,11,07,1, 11.8,1,1, 6.525, 10352.106, 419.191, 52663.752 23/05/12,05:07:52,12,07,1, 11.8,1,1, 6.525, 10352.164, 419.228, 52663.724 23/05/12,05:07:52,13,07,1, 11.8,1,1, 6.525, 10352.163, 419.256, 52663.784 23/05/12,05:07:52,14,07,1, 11.8,1,1, 6.525, 10352.239, 419.290, 52663.783 23/05/12,05:07:52,15,07,1, 11.8,1,1, 6.525, 10352.249, 419.307, 52663.760 23/05/12,05:07:52,16,07,1, 11.8,1,1, 6.525, 10352.271, 419.343, 52663.784 23/05/12,05:07:52,17,07,1, 11.8,1,1, 6.525, 10352.342, 419.350, 52663.804 23/05/12,05:07:52,18,07,1, 11.8,1,1, 6.525, 10352.371, 419.384, 52663.755 23/05/12,05:07:52,19,07,1, 11.8,1,1, 6.525, 10352.375, 419.381, 52663.764 23/05/12,05:07:53,00,07,1, 11.9,1,1, 6.529, 10352.373, 419.381, 52663.764 23/05/12,05:07:53,01,07,1, 11.9,1,1, 6.529, 10352.460, 419.433, 52663.776 23/05/12,05:07:53,02,07,1, 11.9,1,1, 6.529, 10352.494, 419.478, 52663.754 23/05/12,05:07:53,03,07,1, 11.9,1,1, 6.529, 10352.525, 419.494, 52663.757 23/05/12,05:07:53,04,07,1, 11.9,1,1, 6.529, 10352.571, 419.520, 52663.775 23/05/12,05:07:53,05,07,1, 11.9,1,1, 6.529, 10352.601, 419.547, 52663.751 23/05/12,05:07:53,06,07,1, 11.9,1,1, 6.529, 10352.641, 419.565, 52663.762 23/05/12,05:07:53,07,07,1, 11.9,1,1, 6.529, 10352.676, 419.567, 52663.774 23/05/12,05:07:53,08,07,1, 11.9,1,1, 6.529, 10352.713, 419.568, 52663.734 23/05/12,05:07:53,09,07,1, 11.9,1,1, 6.529, 10352.740, 419.606, 52663.781 23/05/12,05:07:53,10,07,1, 11.9,1,1, 6.529, 10352.741, 419.636, 52663.787 23/05/12,05:07:53,11,07,1, 11.9,1,1, 6.529, 10352.823, 419.665, 52663.760 23/05/12,05:07:53,12,07,1, 11.9,1,1, 6.529, 10352.840, 419.675, 52663.812 23/05/12,05:07:53,13,07,1, 11.9,1,1, 6.529, 10352.898, 419.726, 52663.827 23/05/12,05:07:53,14,07,1, 11.9,1,1, 6.529, 10352.929, 419.720, 52663.795 23/05/12,05:07:53,15,07,1, 11.9,1,1, 6.529, 10352.979, 419.742, 52663.789 23/05/12,05:07:53,16,07,1, 11.9,1,1, 6.529, 10353.006, 419.776, 52663.776 23/05/12,05:07:53,17,07,1, 11.9,1,1, 6.529, 10353.030, 419.796, 52663.757 23/05/12,05:07:53,18,07,1, 11.9,1,1, 6.529, 10353.089, 419.823, 52663.768 23/05/12,05:07:53,19,07,1, 11.9,1,1, 6.529, 10353.104, 419.827, 52663.777 23/05/12,05:07:54,00,07,1, 11.9,1,1, 6.528, 10353.099, 419.827, 52663.777 23/05/12,05:07:54,01,07,1, 11.9,1,1, 6.528, 10353.213, 419.896, 52663.799 23/05/12,05:07:54,02,07,1, 11.9,1,1, 6.528, 10353.241, 419.924, 52663.821 23/05/12,05:07:54,03,07,1, 11.9,1,1, 6.528, 10353.269, 419.943, 52663.777 23/05/12,05:07:54,04,07,1, 11.9,1,1, 6.528, 10353.307, 419.957, 52663.732 23/05/12,05:07:54,05,07,1, 11.9,1,1, 6.528, 10353.358, 419.957, 52663.793 23/05/12,05:07:54,06,07,1, 11.9,1,1, 6.528, 10353.402, 419.966, 52663.775 23/05/12,05:07:54,07,07,1, 11.9,1,1, 6.528, 10353.445, 419.990, 52663.764 23/05/12,05:07:54,08,07,1, 11.9,1,1, 6.528, 10353.457, 420.033, 52663.768 23/05/12,05:07:54,09,07,1, 11.9,1,1, 6.528, 10353.508, 420.037, 52663.751 23/05/12,05:07:54,10,07,1, 11.9,1,1, 6.528, 10353.551, 420.053, 52663.768 23/05/12,05:07:54,11,07,1, 11.9,1,1, 6.528, 10353.586, 420.088, 52663.773 23/05/12,05:07:54,12,07,1, 11.9,1,1, 6.528, 10353.617, 420.104, 52663.742 23/05/12,05:07:54,13,07,1, 11.9,1,1, 6.528, 10353.689, 420.128, 52663.777 23/05/12,05:07:54,14,07,1, 11.9,1,1, 6.528, 10353.719, 420.140, 52663.815 23/05/12,05:07:54,15,07,1, 11.9,1,1, 6.528, 10353.729, 420.146, 52663.798 23/05/12,05:07:54,16,07,1, 11.9,1,1, 6.528, 10353.787, 420.197, 52663.794 23/05/12,05:07:54,17,07,1, 11.9,1,1, 6.528, 10353.847, 420.203, 52663.758 23/05/12,05:07:54,18,07,1, 11.9,1,1, 6.528, 10353.874, 420.238, 52663.806 23/05/12,05:07:54,19,07,1, 11.9,1,1, 6.528, 10353.920, 420.244, 52663.816 23/05/12,05:07:55,00,07,1, 12.0,1,1, 6.527, 10353.917, 420.244, 52663.816 23/05/12,05:07:55,01,07,1, 12.0,1,1, 6.527, 10353.999, 420.300, 52663.799 23/05/12,05:07:55,02,07,1, 12.0,1,1, 6.527, 10354.055, 420.296, 52663.790 23/05/12,05:07:55,03,07,1, 12.0,1,1, 6.527, 10354.063, 420.314, 52663.736 23/05/12,05:07:55,04,07,1, 12.0,1,1, 6.527, 10354.115, 420.342, 52663.723 23/05/12,05:07:55,05,07,1, 12.0,1,1, 6.527, 10354.151, 420.339, 52663.798 23/05/12,05:07:55,06,07,1, 12.0,1,1, 6.527, 10354.215, 420.377, 52663.794 23/05/12,05:07:55,07,07,1, 12.0,1,1, 6.527, 10354.282, 420.401, 52663.813 23/05/12,05:07:55,08,07,1, 12.0,1,1, 6.527, 10354.322, 420.424, 52663.848 23/05/12,05:07:55,09,07,1, 12.0,1,1, 6.527, 10354.344, 420.446, 52663.794 23/05/12,05:07:55,10,07,1, 12.0,1,1, 6.527, 10354.386, 420.463, 52663.780 23/05/12,05:07:55,11,07,1, 12.0,1,1, 6.527, 10354.432, 420.477, 52663.770 23/05/12,05:07:55,12,07,1, 12.0,1,1, 6.527, 10354.480, 420.473, 52663.782 23/05/12,05:07:55,13,07,1, 12.0,1,1, 6.527, 10354.499, 420.507, 52663.793 23/05/12,05:07:55,14,07,1, 12.0,1,1, 6.527, 10354.580, 420.542, 52663.802 23/05/12,05:07:55,15,07,1, 12.0,1,1, 6.527, 10354.638, 420.587, 52663.782 23/05/12,05:07:55,16,07,1, 12.0,1,1, 6.527, 10354.681, 420.569, 52663.778 23/05/12,05:07:55,17,07,1, 12.0,1,1, 6.527, 10354.712, 420.580, 52663.800 23/05/12,05:07:55,18,07,1, 12.0,1,1, 6.527, 10354.739, 420.598, 52663.799 23/05/12,05:07:55,19,07,1, 12.0,1,1, 6.527, 10354.774, 420.623, 52663.784 23/05/12,05:07:56,00,07,1, 11.9,1,1, 6.528, 10354.768, 420.623, 52663.784 23/05/12,05:07:56,01,07,1, 11.9,1,1, 6.528, 10354.891, 420.628, 52663.771 23/05/12,05:07:56,02,07,1, 11.9,1,1, 6.528, 10354.923, 420.662, 52663.781 23/05/12,05:07:56,03,07,1, 11.9,1,1, 6.528, 10354.991, 420.688, 52663.814 23/05/12,05:07:56,04,07,1, 11.9,1,1, 6.528, 10355.034, 420.711, 52663.810 23/05/12,05:07:56,05,07,1, 11.9,1,1, 6.528, 10355.094, 420.703, 52663.798 23/05/12,05:07:56,06,07,1, 11.9,1,1, 6.528, 10355.142, 420.724, 52663.773 23/05/12,05:07:56,07,07,1, 11.9,1,1, 6.528, 10355.176, 420.753, 52663.731 23/05/12,05:07:56,08,07,1, 11.9,1,1, 6.528, 10355.228, 420.761, 52663.788 23/05/12,05:07:56,09,07,1, 11.9,1,1, 6.528, 10355.266, 420.763, 52663.797 23/05/12,05:07:56,10,07,1, 11.9,1,1, 6.528, 10355.315, 420.756, 52663.732 23/05/12,05:07:56,11,07,1, 11.9,1,1, 6.528, 10355.386, 420.801, 52663.759 23/05/12,05:07:56,12,07,1, 11.9,1,1, 6.528, 10355.442, 420.845, 52663.806 23/05/12,05:07:56,13,07,1, 11.9,1,1, 6.528, 10355.487, 420.867, 52663.809 23/05/12,05:07:56,14,07,1, 11.9,1,1, 6.528, 10355.520, 420.849, 52663.761 23/05/12,05:07:56,15,07,1, 11.9,1,1, 6.528, 10355.596, 420.845, 52663.775 23/05/12,05:07:56,16,07,1, 11.9,1,1, 6.528, 10355.630, 420.880, 52663.748 23/05/12,05:07:56,17,07,1, 11.9,1,1, 6.528, 10355.669, 420.879, 52663.712 23/05/12,05:07:56,18,07,1, 11.9,1,1, 6.528, 10355.721, 420.925, 52663.739 23/05/12,05:07:56,19,07,1, 11.9,1,1, 6.528, 10355.792, 420.920, 52663.777 23/05/12,05:07:57,00,07,1, 11.9,1,1, 6.527, 10355.786, 420.920, 52663.777 23/05/12,05:07:57,01,07,1, 11.9,1,1, 6.527, 10355.882, 420.957, 52663.744 23/05/12,05:07:57,02,07,1, 11.9,1,1, 6.527, 10355.970, 421.002, 52663.839 23/05/12,05:07:57,03,07,1, 11.9,1,1, 6.527, 10355.986, 420.990, 52663.803 23/05/12,05:07:57,04,07,1, 11.9,1,1, 6.527, 10356.032, 420.989, 52663.832 23/05/12,05:07:57,05,07,1, 11.9,1,1, 6.527, 10356.084, 421.010, 52663.790 23/05/12,05:07:57,06,07,1, 11.9,1,1, 6.527, 10356.138, 421.025, 52663.817 23/05/12,05:07:57,07,07,1, 11.9,1,1, 6.527, 10356.196, 421.049, 52663.798 23/05/12,05:07:57,08,07,1, 11.9,1,1, 6.527, 10356.265, 421.039, 52663.769 23/05/12,05:07:57,09,07,1, 11.9,1,1, 6.527, 10356.320, 421.077, 52663.779 23/05/12,05:07:57,10,07,1, 11.9,1,1, 6.527, 10356.365, 421.089, 52663.795 23/05/12,05:07:57,11,07,1, 11.9,1,1, 6.527, 10356.429, 421.098, 52663.887 23/05/12,05:07:57,12,07,1, 11.9,1,1, 6.527, 10356.478, 421.116, 52663.824 23/05/12,05:07:57,13,07,1, 11.9,1,1, 6.527, 10356.513, 421.109, 52663.817 23/05/12,05:07:57,14,07,1, 11.9,1,1, 6.527, 10356.593, 421.123, 52663.832 23/05/12,05:07:57,15,07,1, 11.9,1,1, 6.527, 10356.620, 421.138, 52663.827 23/05/12,05:07:57,16,07,1, 11.9,1,1, 6.527, 10356.710, 421.171, 52663.847 23/05/12,05:07:57,17,07,1, 11.9,1,1, 6.527, 10356.768, 421.183, 52663.803 23/05/12,05:07:57,18,07,1, 11.9,1,1, 6.527, 10356.810, 421.194, 52663.812 23/05/12,05:07:57,19,07,1, 11.9,1,1, 6.527, 10356.886, 421.189, 52663.800 23/05/12,05:07:58,00,07,1, 11.9,1,1, 6.528, 10356.879, 421.189, 52663.800 23/05/12,05:07:58,01,07,1, 11.9,1,1, 6.528, 10356.988, 421.263, 52663.813 23/05/12,05:07:58,02,07,1, 11.9,1,1, 6.528, 10357.020, 421.270, 52663.823 23/05/12,05:07:58,03,07,1, 11.9,1,1, 6.528, 10357.099, 421.245, 52663.770 23/05/12,05:07:58,04,07,1, 11.9,1,1, 6.528, 10357.189, 421.265, 52663.826 23/05/12,05:07:58,05,07,1, 11.9,1,1, 6.528, 10357.236, 421.294, 52663.827 23/05/12,05:07:58,06,07,1, 11.9,1,1, 6.528, 10357.286, 421.272, 52663.788 23/05/12,05:07:58,07,07,1, 11.9,1,1, 6.528, 10357.357, 421.314, 52663.772 23/05/12,05:07:58,08,07,1, 11.9,1,1, 6.528, 10357.384, 421.321, 52663.764 23/05/12,05:07:58,09,07,1, 11.9,1,1, 6.528, 10357.474, 421.324, 52663.859 23/05/12,05:07:58,10,07,1, 11.9,1,1, 6.528, 10357.533, 421.347, 52663.794 23/05/12,05:07:58,11,07,1, 11.9,1,1, 6.528, 10357.583, 421.316, 52663.687 23/05/12,05:07:58,12,07,1, 11.9,1,1, 6.528, 10357.674, 421.351, 52663.856 23/05/12,05:07:58,13,07,1, 11.9,1,1, 6.528, 10357.721, 421.366, 52663.811 23/05/12,05:07:58,14,07,1, 11.9,1,1, 6.528, 10357.802, 421.356, 52663.799 23/05/12,05:07:58,15,07,1, 11.9,1,1, 6.528, 10357.858, 421.360, 52663.800 23/05/12,05:07:58,16,07,1, 11.9,1,1, 6.528, 10357.907, 421.362, 52663.790 23/05/12,05:07:58,17,07,1, 11.9,1,1, 6.528, 10357.949, 421.377, 52663.776 23/05/12,05:07:58,18,07,1, 11.9,1,1, 6.528, 10358.047, 421.387, 52663.738 23/05/12,05:07:58,19,07,1, 11.9,1,1, 6.528, 10358.119, 421.404, 52663.782 23/05/12,05:07:59,00,07,1, 11.8,1,1, 6.532, 10358.114, 421.404, 52663.782 23/05/12,05:07:59,01,07,1, 11.8,1,1, 6.532, 10358.212, 421.419, 52663.742 23/05/12,05:07:59,02,07,1, 11.8,1,1, 6.532, 10358.290, 421.430, 52663.777 23/05/12,05:07:59,03,07,1, 11.8,1,1, 6.532, 10358.346, 421.446, 52663.780 23/05/12,05:07:59,04,07,1, 11.8,1,1, 6.532, 10358.390, 421.432, 52663.784 23/05/12,05:07:59,05,07,1, 11.8,1,1, 6.532, 10358.465, 421.432, 52663.732 23/05/12,05:07:59,06,07,1, 11.8,1,1, 6.532, 10358.527, 421.423, 52663.770 23/05/12,05:07:59,07,07,1, 11.8,1,1, 6.532, 10358.598, 421.444, 52663.751 23/05/12,05:07:59,08,07,1, 11.8,1,1, 6.532, 10358.667, 421.453, 52663.734 23/05/12,05:07:59,09,07,1, 11.8,1,1, 6.532, 10358.728, 421.431, 52663.757 23/05/12,05:07:59,10,07,1, 11.8,1,1, 6.532, 10358.772, 421.439, 52663.758 23/05/12,05:07:59,11,07,1, 11.8,1,1, 6.532, 10358.854, 421.452, 52663.762 23/05/12,05:07:59,12,07,1, 11.8,1,1, 6.532, 10358.942, 421.446, 52663.780 23/05/12,05:07:59,13,07,1, 11.8,1,1, 6.532, 10358.984, 421.433, 52663.756 23/05/12,05:07:59,14,07,1, 11.8,1,1, 6.532, 10359.039, 421.437, 52663.758 23/05/12,05:07:59,15,07,1, 11.8,1,1, 6.532, 10359.105, 421.442, 52663.730 23/05/12,05:07:59,16,07,1, 11.8,1,1, 6.532, 10359.177, 421.450, 52663.751 23/05/12,05:07:59,17,07,1, 11.8,1,1, 6.532, 10359.219, 421.458, 52663.706 23/05/12,05:07:59,18,07,1, 11.8,1,1, 6.532, 10359.290, 421.485, 52663.736 23/05/12,05:07:59,19,07,1, 11.8,1,1, 6.532, 10359.319, 421.451, 52663.717 23/05/12,05:08:00,00,07,1, 11.8,1,1, 6.525, 10359.316, 421.451, 52663.717 23/05/12,05:08:00,01,07,1, 11.8,1,1, 6.525, 10359.472, 421.436, 52663.714 23/05/12,05:08:00,02,07,1, 11.8,1,1, 6.525, 10359.523, 421.389, 52663.628 23/05/12,05:08:00,03,07,1, 11.8,1,1, 6.525, 10359.578, 421.378, 52663.634 23/05/12,05:08:00,04,07,1, 11.8,1,1, 6.525, 10359.646, 421.391, 52663.641 23/05/12,05:08:00,05,07,1, 11.8,1,1, 6.525, 10359.698, 421.370, 52663.669 23/05/12,05:08:00,06,07,1, 11.8,1,1, 6.525, 10359.753, 421.377, 52663.624 23/05/12,05:08:00,07,07,1, 11.8,1,1, 6.525, 10359.804, 421.336, 52663.618 23/05/12,05:08:00,08,07,1, 11.8,1,1, 6.525, 10359.906, 421.348, 52663.560 23/05/12,05:08:00,09,07,1, 11.8,1,1, 6.525, 10359.968, 421.322, 52663.594 23/05/12,05:08:00,10,07,1, 11.8,1,1, 6.525, 10360.016, 421.304, 52663.506 23/05/12,05:08:00,11,07,1, 11.8,1,1, 6.525, 10360.046, 421.272, 52663.524 23/05/12,05:08:00,12,07,1, 11.8,1,1, 6.525, 10360.132, 421.295, 52663.561 23/05/12,05:08:00,13,07,1, 11.8,1,1, 6.525, 10360.186, 421.229, 52663.516 23/05/12,05:08:00,14,07,1, 11.8,1,1, 6.525, 10360.232, 421.218, 52663.538 23/05/12,05:08:00,15,07,1, 11.8,1,1, 6.525, 10360.329, 421.228, 52663.549 23/05/12,05:08:00,16,07,1, 11.8,1,1, 6.525, 10360.378, 421.220, 52663.534 23/05/12,05:08:00,17,07,1, 11.8,1,1, 6.525, 10360.414, 421.186, 52663.486 23/05/12,05:08:00,18,07,1, 11.8,1,1, 6.525, 10360.482, 421.154, 52663.487 23/05/12,05:08:00,19,07,1, 11.8,1,1, 6.525, 10360.549, 421.155, 52663.485 23/05/12,05:08:01,00,08,1, 11.9,1,1, 6.528, 10360.543, 421.155, 52663.485 23/05/12,05:08:01,01,08,1, 11.9,1,1, 6.528, 10360.652, 421.107, 52663.474 23/05/12,05:08:01,02,08,1, 11.9,1,1, 6.528, 10360.707, 421.095, 52663.479 23/05/12,05:08:01,03,08,1, 11.9,1,1, 6.528, 10360.797, 421.092, 52663.487 23/05/12,05:08:01,04,08,1, 11.9,1,1, 6.528, 10360.835, 421.038, 52663.426 23/05/12,05:08:01,05,08,1, 11.9,1,1, 6.528, 10360.902, 420.980, 52663.430 23/05/12,05:08:01,06,08,1, 11.9,1,1, 6.528, 10360.975, 421.003, 52663.395 23/05/12,05:08:01,07,08,1, 11.9,1,1, 6.528, 10361.006, 420.952, 52663.417 23/05/12,05:08:01,08,08,1, 11.9,1,1, 6.528, 10361.070, 420.904, 52663.373 23/05/12,05:08:01,09,08,1, 11.9,1,1, 6.528, 10361.123, 420.858, 52663.338 23/05/12,05:08:01,10,08,1, 11.9,1,1, 6.528, 10361.174, 420.838, 52663.383 23/05/12,05:08:01,11,08,1, 11.9,1,1, 6.528, 10361.231, 420.820, 52663.348 23/05/12,05:08:01,12,08,1, 11.9,1,1, 6.528, 10361.296, 420.813, 52663.324 23/05/12,05:08:01,13,08,1, 11.9,1,1, 6.528, 10361.345, 420.785, 52663.331 23/05/12,05:08:01,14,08,1, 11.9,1,1, 6.528, 10361.406, 420.723, 52663.296 23/05/12,05:08:01,15,08,1, 11.9,1,1, 6.528, 10361.448, 420.694, 52663.282 23/05/12,05:08:01,16,08,1, 11.9,1,1, 6.528, 10361.498, 420.665, 52663.281 23/05/12,05:08:01,17,08,1, 11.9,1,1, 6.528, 10361.569, 420.641, 52663.203 23/05/12,05:08:01,18,08,1, 11.9,1,1, 6.528, 10361.620, 420.603, 52663.243 23/05/12,05:08:01,19,08,1, 11.9,1,1, 6.528, 10361.668, 420.571, 52663.245 23/05/12,05:08:02,00,08,1, 11.9,1,1, 6.526, 10361.661, 420.571, 52663.245 23/05/12,05:08:02,01,08,1, 11.9,1,1, 6.526, 10361.780, 420.508, 52663.221 23/05/12,05:08:02,02,08,1, 11.9,1,1, 6.526, 10361.841, 420.464, 52663.206 23/05/12,05:08:02,03,08,1, 11.9,1,1, 6.526, 10361.881, 420.422, 52663.175 23/05/12,05:08:02,04,08,1, 11.9,1,1, 6.526, 10361.936, 420.372, 52663.177 23/05/12,05:08:02,05,08,1, 11.9,1,1, 6.526, 10361.965, 420.322, 52663.144 23/05/12,05:08:02,06,08,1, 11.9,1,1, 6.526, 10362.025, 420.295, 52663.104 23/05/12,05:08:02,07,08,1, 11.9,1,1, 6.526, 10362.055, 420.298, 52663.119 23/05/12,05:08:02,08,08,1, 11.9,1,1, 6.526, 10362.108, 420.237, 52663.071 23/05/12,05:08:02,09,08,1, 11.9,1,1, 6.526, 10362.173, 420.196, 52663.088 23/05/12,05:08:02,10,08,1, 11.9,1,1, 6.526, 10362.240, 420.163, 52663.041 23/05/12,05:08:02,11,08,1, 11.9,1,1, 6.526, 10362.276, 420.113, 52663.049 23/05/12,05:08:02,12,08,1, 11.9,1,1, 6.526, 10362.323, 420.074, 52663.055 23/05/12,05:08:02,13,08,1, 11.9,1,1, 6.526, 10362.353, 420.013, 52663.024 23/05/12,05:08:02,14,08,1, 11.9,1,1, 6.526, 10362.394, 419.951, 52663.000 23/05/12,05:08:02,15,08,1, 11.9,1,1, 6.526, 10362.455, 419.888, 52662.947 23/05/12,05:08:02,16,08,1, 11.9,1,1, 6.526, 10362.491, 419.851, 52662.973 23/05/12,05:08:02,17,08,1, 11.9,1,1, 6.526, 10362.523, 419.813, 52662.925 23/05/12,05:08:02,18,08,1, 11.9,1,1, 6.526, 10362.587, 419.752, 52662.918 23/05/12,05:08:02,19,08,1, 11.9,1,1, 6.526, 10362.591, 419.714, 52662.900 23/05/12,05:08:03,00,08,1, 11.9,1,1, 6.528, 10362.587, 419.714, 52662.900 23/05/12,05:08:03,01,08,1, 11.9,1,1, 6.528, 10362.697, 419.583, 52662.922 23/05/12,05:08:03,02,08,1, 11.9,1,1, 6.528, 10362.739, 419.553, 52662.838 23/05/12,05:08:03,03,08,1, 11.9,1,1, 6.528, 10362.766, 419.513, 52662.852 23/05/12,05:08:03,04,08,1, 11.9,1,1, 6.528, 10362.822, 419.476, 52662.843 23/05/12,05:08:03,05,08,1, 11.9,1,1, 6.528, 10362.875, 419.384, 52662.802 23/05/12,05:08:03,06,08,1, 11.9,1,1, 6.528, 10362.883, 419.341, 52662.766 23/05/12,05:08:03,07,08,1, 11.9,1,1, 6.528, 10362.930, 419.319, 52662.781 23/05/12,05:08:03,08,08,1, 11.9,1,1, 6.528, 10362.950, 419.270, 52662.743 23/05/12,05:08:03,09,08,1, 11.9,1,1, 6.528, 10363.011, 419.215, 52662.749 23/05/12,05:08:03,10,08,1, 11.9,1,1, 6.528, 10363.041, 419.141, 52662.729 23/05/12,05:08:03,11,08,1, 11.9,1,1, 6.528, 10363.065, 419.102, 52662.676 23/05/12,05:08:03,12,08,1, 11.9,1,1, 6.528, 10363.089, 419.058, 52662.683 23/05/12,05:08:03,13,08,1, 11.9,1,1, 6.528, 10363.133, 419.014, 52662.618 23/05/12,05:08:03,14,08,1, 11.9,1,1, 6.528, 10363.172, 418.951, 52662.646 23/05/12,05:08:03,15,08,1, 11.9,1,1, 6.528, 10363.204, 418.933, 52662.635 23/05/12,05:08:03,16,08,1, 11.9,1,1, 6.528, 10363.222, 418.822, 52662.620 23/05/12,05:08:03,17,08,1, 11.9,1,1, 6.528, 10363.245, 418.775, 52662.548 23/05/12,05:08:03,18,08,1, 11.9,1,1, 6.528, 10363.303, 418.721, 52662.550 23/05/12,05:08:03,19,08,1, 11.9,1,1, 6.528, 10363.315, 418.657, 52662.543 23/05/12,05:08:04,00,08,1, 11.9,1,1, 6.526, 10363.313, 418.657, 52662.543 23/05/12,05:08:04,01,08,1, 11.9,1,1, 6.526, 10363.367, 418.552, 52662.496 23/05/12,05:08:04,02,08,1, 11.9,1,1, 6.526, 10363.412, 418.502, 52662.538 23/05/12,05:08:04,03,08,1, 11.9,1,1, 6.526, 10363.443, 418.441, 52662.518 23/05/12,05:08:04,04,08,1, 11.9,1,1, 6.526, 10363.485, 418.381, 52662.467 23/05/12,05:08:04,05,08,1, 11.9,1,1, 6.526, 10363.501, 418.296, 52662.381 23/05/12,05:08:04,06,08,1, 11.9,1,1, 6.526, 10363.483, 418.258, 52662.481 23/05/12,05:08:04,07,08,1, 11.9,1,1, 6.526, 10363.526, 418.179, 52662.435 23/05/12,05:08:04,08,08,1, 11.9,1,1, 6.526, 10363.568, 418.116, 52662.418 23/05/12,05:08:04,09,08,1, 11.9,1,1, 6.526, 10363.591, 418.080, 52662.440 23/05/12,05:08:04,10,08,1, 11.9,1,1, 6.526, 10363.627, 418.009, 52662.351 23/05/12,05:08:04,11,08,1, 11.9,1,1, 6.526, 10363.645, 417.957, 52662.375 23/05/12,05:08:04,12,08,1, 11.9,1,1, 6.526, 10363.674, 417.928, 52662.332 23/05/12,05:08:04,13,08,1, 11.9,1,1, 6.526, 10363.716, 417.851, 52662.344 23/05/12,05:08:04,14,08,1, 11.9,1,1, 6.526, 10363.715, 417.780, 52662.301 23/05/12,05:08:04,15,08,1, 11.9,1,1, 6.526, 10363.721, 417.710, 52662.302 23/05/12,05:08:04,16,08,1, 11.9,1,1, 6.526, 10363.748, 417.657, 52662.273 23/05/12,05:08:04,17,08,1, 11.9,1,1, 6.526, 10363.799, 417.590, 52662.250 23/05/12,05:08:04,18,08,1, 11.9,1,1, 6.526, 10363.823, 417.535, 52662.246 23/05/12,05:08:04,19,08,1, 11.9,1,1, 6.526, 10363.824, 417.484, 52662.262 23/05/12,05:08:05,00,08,1, 11.9,1,1, 6.531, 10363.822, 417.484, 52662.262 23/05/12,05:08:05,01,08,1, 11.9,1,1, 6.531, 10363.883, 417.378, 52662.238 23/05/12,05:08:05,02,08,1, 11.9,1,1, 6.531, 10363.904, 417.346, 52662.249 23/05/12,05:08:05,03,08,1, 11.9,1,1, 6.531, 10363.931, 417.271, 52662.207 23/05/12,05:08:05,04,08,1, 11.9,1,1, 6.531, 10363.924, 417.207, 52662.139 23/05/12,05:08:05,05,08,1, 11.9,1,1, 6.531, 10363.976, 417.159, 52662.130 23/05/12,05:08:05,06,08,1, 11.9,1,1, 6.531, 10363.974, 417.093, 52662.173 23/05/12,05:08:05,07,08,1, 11.9,1,1, 6.531, 10363.989, 417.059, 52662.111 23/05/12,05:08:05,08,08,1, 11.9,1,1, 6.531, 10364.000, 417.012, 52662.136 23/05/12,05:08:05,09,08,1, 11.9,1,1, 6.531, 10364.030, 416.978, 52662.113 23/05/12,05:08:05,10,08,1, 11.9,1,1, 6.531, 10364.081, 416.912, 52662.117 23/05/12,05:08:05,11,08,1, 11.9,1,1, 6.531, 10364.057, 416.850, 52662.091 23/05/12,05:08:05,12,08,1, 11.9,1,1, 6.531, 10364.076, 416.799, 52662.067 23/05/12,05:08:05,13,08,1, 11.9,1,1, 6.531, 10364.097, 416.761, 52662.074 23/05/12,05:08:05,14,08,1, 11.9,1,1, 6.531, 10364.082, 416.693, 52661.911 23/05/12,05:08:05,15,08,1, 11.9,1,1, 6.531, 10364.122, 416.649, 52662.087 23/05/12,05:08:05,16,08,1, 11.9,1,1, 6.531, 10364.149, 416.622, 52662.055 23/05/12,05:08:05,17,08,1, 11.9,1,1, 6.531, 10364.169, 416.586, 52662.072 23/05/12,05:08:05,18,08,1, 11.9,1,1, 6.531, 10364.178, 416.489, 52662.070 23/05/12,05:08:05,19,08,1, 11.9,1,1, 6.531, 10364.191, 416.475, 52662.030 23/05/12,05:08:06,00,08,1, 11.9,1,1, 6.528, 10364.189, 416.475, 52662.030 23/05/12,05:08:06,01,08,1, 11.9,1,1, 6.528, 10364.196, 416.374, 52661.956 23/05/12,05:08:06,02,08,1, 11.9,1,1, 6.528, 10364.210, 416.316, 52661.962 23/05/12,05:08:06,03,08,1, 11.9,1,1, 6.528, 10364.198, 416.286, 52662.011 23/05/12,05:08:06,04,08,1, 11.9,1,1, 6.528, 10364.212, 416.269, 52662.026 23/05/12,05:08:06,05,08,1, 11.9,1,1, 6.528, 10364.251, 416.236, 52662.057 23/05/12,05:08:06,06,08,1, 11.9,1,1, 6.528, 10364.250, 416.176, 52661.972 23/05/12,05:08:06,07,08,1, 11.9,1,1, 6.528, 10364.286, 416.164, 52661.993 23/05/12,05:08:06,08,08,1, 11.9,1,1, 6.528, 10364.256, 416.093, 52662.006 23/05/12,05:08:06,09,08,1, 11.9,1,1, 6.528, 10364.273, 416.054, 52661.988 23/05/12,05:08:06,10,08,1, 11.9,1,1, 6.528, 10364.255, 416.008, 52661.908 23/05/12,05:08:06,11,08,1, 11.9,1,1, 6.528, 10364.257, 415.954, 52661.937 23/05/12,05:08:06,12,08,1, 11.9,1,1, 6.528, 10364.253, 415.988, 52662.199 23/05/12,05:08:06,13,08,1, 11.9,1,1, 6.528, 10364.295, 415.912, 52661.988 23/05/12,05:08:06,14,08,1, 11.9,1,1, 6.528, 10364.281, 415.869, 52661.987 23/05/12,05:08:06,15,08,1, 11.9,1,1, 6.528, 10364.273, 415.850, 52661.959 23/05/12,05:08:06,16,08,1, 11.9,1,1, 6.528, 10364.257, 415.792, 52661.975 23/05/12,05:08:06,17,08,1, 11.9,1,1, 6.528, 10364.228, 415.737, 52661.920 23/05/12,05:08:06,18,08,1, 11.9,1,1, 6.528, 10364.255, 415.701, 52661.956 23/05/12,05:08:06,19,08,1, 11.9,1,1, 6.528, 10364.250, 415.669, 52661.879 23/05/12,05:08:07,00,08,1, 11.9,1,1, 6.526, 10364.248, 415.669, 52661.879 23/05/12,05:08:07,01,08,1, 11.9,1,1, 6.526, 10364.231, 415.598, 52661.940 23/05/12,05:08:07,02,08,1, 11.9,1,1, 6.526, 10364.238, 415.581, 52661.942 23/05/12,05:08:07,03,08,1, 11.9,1,1, 6.526, 10364.233, 415.550, 52661.935 23/05/12,05:08:07,04,08,1, 11.9,1,1, 6.526, 10364.231, 415.526, 52661.898 23/05/12,05:08:07,05,08,1, 11.9,1,1, 6.526, 10364.250, 415.489, 52661.907 23/05/12,05:08:07,06,08,1, 11.9,1,1, 6.526, 10364.223, 415.437, 52661.911 23/05/12,05:08:07,07,08,1, 11.9,1,1, 6.526, 10364.204, 415.400, 52661.867 23/05/12,05:08:07,08,08,1, 11.9,1,1, 6.526, 10364.191, 415.390, 52661.882 23/05/12,05:08:07,09,08,1, 11.9,1,1, 6.526, 10364.174, 415.349, 52661.929 23/05/12,05:08:07,10,08,1, 11.9,1,1, 6.526, 10364.177, 415.320, 52661.885 23/05/12,05:08:07,11,08,1, 11.9,1,1, 6.526, 10364.165, 415.303, 52661.867 23/05/12,05:08:07,12,08,1, 11.9,1,1, 6.526, 10364.158, 415.269, 52661.884 23/05/12,05:08:07,13,08,1, 11.9,1,1, 6.526, 10364.142, 415.261, 52661.913 23/05/12,05:08:07,14,08,1, 11.9,1,1, 6.526, 10364.123, 415.216, 52661.881 23/05/12,05:08:07,15,08,1, 11.9,1,1, 6.526, 10364.120, 415.203, 52661.857 23/05/12,05:08:07,16,08,1, 11.9,1,1, 6.526, 10364.098, 415.158, 52661.923 23/05/12,05:08:07,17,08,1, 11.9,1,1, 6.526, 10364.082, 415.132, 52661.900 23/05/12,05:08:07,18,08,1, 11.9,1,1, 6.526, 10364.066, 415.113, 52661.878 23/05/12,05:08:07,19,08,1, 11.9,1,1, 6.526, 10364.057, 415.104, 52661.961 23/05/12,05:08:08,00,08,1, 11.8,1,1, 6.525, 10364.056, 415.104, 52661.961 23/05/12,05:08:08,01,08,1, 11.8,1,1, 6.525, 10364.035, 415.042, 52661.921 23/05/12,05:08:08,02,08,1, 11.8,1,1, 6.525, 10364.013, 415.020, 52661.924 23/05/12,05:08:08,03,08,1, 11.8,1,1, 6.525, 10364.020, 414.979, 52661.913 23/05/12,05:08:08,04,08,1, 11.8,1,1, 6.525, 10363.985, 414.936, 52661.923 23/05/12,05:08:08,05,08,1, 11.8,1,1, 6.525, 10363.947, 414.943, 52661.875 23/05/12,05:08:08,06,08,1, 11.8,1,1, 6.525, 10363.928, 414.914, 52661.905 23/05/12,05:08:08,07,08,1, 11.8,1,1, 6.525, 10363.939, 414.872, 52661.939 23/05/12,05:08:08,08,08,1, 11.8,1,1, 6.525, 10363.912, 414.868, 52661.902 23/05/12,05:08:08,09,08,1, 11.8,1,1, 6.525, 10363.915, 414.835, 52661.931 23/05/12,05:08:08,10,08,1, 11.8,1,1, 6.525, 10363.892, 414.845, 52661.919 23/05/12,05:08:08,11,08,1, 11.8,1,1, 6.525, 10363.865, 414.824, 52661.968 23/05/12,05:08:08,12,08,1, 11.8,1,1, 6.525, 10363.812, 414.764, 52661.948 23/05/12,05:08:08,13,08,1, 11.8,1,1, 6.525, 10363.832, 414.746, 52661.906 23/05/12,05:08:08,14,08,1, 11.8,1,1, 6.525, 10363.822, 414.725, 52661.909 23/05/12,05:08:08,15,08,1, 11.8,1,1, 6.525, 10363.788, 414.732, 52661.919 23/05/12,05:08:08,16,08,1, 11.8,1,1, 6.525, 10363.759, 414.719, 52661.916 23/05/12,05:08:08,17,08,1, 11.8,1,1, 6.525, 10363.727, 414.676, 52661.955 23/05/12,05:08:08,18,08,1, 11.8,1,1, 6.525, 10363.726, 414.667, 52661.889 23/05/12,05:08:08,19,08,1, 11.8,1,1, 6.525, 10363.719, 414.649, 52661.923 23/05/12,05:08:09,00,08,1, 11.9,1,1, 6.522, 10363.714, 414.649, 52661.923 23/05/12,05:08:09,01,08,1, 11.9,1,1, 6.522, 10363.681, 414.589, 52661.888 23/05/12,05:08:09,02,08,1, 11.9,1,1, 6.522, 10363.638, 414.561, 52661.930 23/05/12,05:08:09,03,08,1, 11.9,1,1, 6.522, 10363.632, 414.566, 52661.936 23/05/12,05:08:09,04,08,1, 11.9,1,1, 6.522, 10363.606, 414.545, 52661.947 23/05/12,05:08:09,05,08,1, 11.9,1,1, 6.522, 10363.585, 414.517, 52661.966 23/05/12,05:08:09,06,08,1, 11.9,1,1, 6.522, 10363.567, 414.512, 52661.956 23/05/12,05:08:09,07,08,1, 11.9,1,1, 6.522, 10363.533, 414.482, 52661.952 23/05/12,05:08:09,08,08,1, 11.9,1,1, 6.522, 10363.530, 414.461, 52661.913 23/05/12,05:08:09,09,08,1, 11.9,1,1, 6.522, 10363.486, 414.465, 52661.986 23/05/12,05:08:09,10,08,1, 11.9,1,1, 6.522, 10363.428, 414.420, 52661.963 23/05/12,05:08:09,11,08,1, 11.9,1,1, 6.522, 10363.421, 414.414, 52661.971 23/05/12,05:08:09,12,08,1, 11.9,1,1, 6.522, 10363.414, 414.404, 52661.981 23/05/12,05:08:09,13,08,1, 11.9,1,1, 6.522, 10363.362, 414.395, 52661.997 23/05/12,05:08:09,14,08,1, 11.9,1,1, 6.522, 10363.355, 414.381, 52662.001 23/05/12,05:08:09,15,08,1, 11.9,1,1, 6.522, 10363.340, 414.371, 52662.078 23/05/12,05:08:09,16,08,1, 11.9,1,1, 6.522, 10363.312, 414.363, 52662.122 23/05/12,05:08:09,17,08,1, 11.9,1,1, 6.522, 10363.286, 414.305, 52662.034 23/05/12,05:08:09,18,08,1, 11.9,1,1, 6.522, 10363.273, 414.297, 52662.021 23/05/12,05:08:09,19,08,1, 11.9,1,1, 6.522, 10363.226, 414.317, 52662.047 23/05/12,05:08:10,00,08,1, 11.9,1,1, 6.531, 10363.221, 414.317, 52662.047 23/05/12,05:08:10,01,08,1, 11.9,1,1, 6.531, 10363.174, 414.300, 52662.108 23/05/12,05:08:10,02,08,1, 11.9,1,1, 6.531, 10363.135, 414.250, 52662.094 23/05/12,05:08:10,03,08,1, 11.9,1,1, 6.531, 10363.121, 414.245, 52662.097 23/05/12,05:08:10,04,08,1, 11.9,1,1, 6.531, 10363.100, 414.210, 52662.116 23/05/12,05:08:10,05,08,1, 11.9,1,1, 6.531, 10363.049, 414.221, 52662.097 23/05/12,05:08:10,06,08,1, 11.9,1,1, 6.531, 10363.009, 414.207, 52662.135 23/05/12,05:08:10,07,08,1, 11.9,1,1, 6.531, 10362.990, 414.190, 52662.147 23/05/12,05:08:10,08,08,1, 11.9,1,1, 6.531, 10362.954, 414.200, 52662.126 23/05/12,05:08:10,09,08,1, 11.9,1,1, 6.531, 10362.931, 414.178, 52662.211 23/05/12,05:08:10,10,08,1, 11.9,1,1, 6.531, 10362.921, 414.171, 52662.184 23/05/12,05:08:10,11,08,1, 11.9,1,1, 6.531, 10362.865, 414.132, 52662.195 23/05/12,05:08:10,12,08,1, 11.9,1,1, 6.531, 10362.853, 414.140, 52662.280 23/05/12,05:08:10,13,08,1, 11.9,1,1, 6.531, 10362.808, 414.121, 52662.255 23/05/12,05:08:10,14,08,1, 11.9,1,1, 6.531, 10362.779, 414.102, 52662.175 23/05/12,05:08:10,15,08,1, 11.9,1,1, 6.531, 10362.752, 414.105, 52662.408 23/05/12,05:08:10,16,08,1, 11.9,1,1, 6.531, 10362.714, 414.079, 52662.192 23/05/12,05:08:10,17,08,1, 11.9,1,1, 6.531, 10362.688, 414.067, 52662.172 23/05/12,05:08:10,18,08,1, 11.9,1,1, 6.531, 10362.654, 414.063, 52662.220 23/05/12,05:08:10,19,08,1, 11.9,1,1, 6.531, 10362.612, 414.047, 52662.226 23/05/12,05:08:11,00,08,1, 11.9,1,1, 6.529, 10362.604, 414.047, 52662.226 23/05/12,05:08:11,01,08,1, 11.9,1,1, 6.529, 10362.544, 414.041, 52662.265 23/05/12,05:08:11,02,08,1, 11.9,1,1, 6.529, 10362.489, 414.021, 52662.255 23/05/12,05:08:11,03,08,1, 11.9,1,1, 6.529, 10362.460, 413.999, 52662.267 23/05/12,05:08:11,04,08,1, 11.9,1,1, 6.529, 10362.437, 414.004, 52662.245 23/05/12,05:08:11,05,08,1, 11.9,1,1, 6.529, 10362.396, 413.976, 52662.293 23/05/12,05:08:11,06,08,1, 11.9,1,1, 6.529, 10362.364, 413.987, 52662.288 23/05/12,05:08:11,07,08,1, 11.9,1,1, 6.529, 10362.311, 413.966, 52662.255 23/05/12,05:08:11,08,08,1, 11.9,1,1, 6.529, 10362.285, 413.954, 52662.278 23/05/12,05:08:11,09,08,1, 11.9,1,1, 6.529, 10362.240, 413.938, 52662.297 23/05/12,05:08:11,10,08,1, 11.9,1,1, 6.529, 10362.216, 413.921, 52662.288 23/05/12,05:08:11,11,08,1, 11.9,1,1, 6.529, 10362.196, 413.905, 52662.264 23/05/12,05:08:11,12,08,1, 11.9,1,1, 6.529, 10362.170, 413.912, 52662.325 23/05/12,05:08:11,13,08,1, 11.9,1,1, 6.529, 10362.098, 413.890, 52662.292 23/05/12,05:08:11,14,08,1, 11.9,1,1, 6.529, 10362.057, 413.915, 52662.510 23/05/12,05:08:11,15,08,1, 11.9,1,1, 6.529, 10362.001, 413.903, 52662.350 23/05/12,05:08:11,16,08,1, 11.9,1,1, 6.529, 10362.023, 413.886, 52662.425 23/05/12,05:08:11,17,08,1, 11.9,1,1, 6.529, 10361.974, 413.895, 52662.374 23/05/12,05:08:11,18,08,1, 11.9,1,1, 6.529, 10361.901, 413.845, 52662.297 23/05/12,05:08:11,19,08,1, 11.9,1,1, 6.529, 10361.889, 413.860, 52662.312 23/05/12,05:08:12,00,08,1, 11.8,1,1, 6.531, 10361.886, 413.860, 52662.312 23/05/12,05:08:12,01,08,1, 11.8,1,1, 6.531, 10361.837, 413.830, 52662.373 23/05/12,05:08:12,02,08,1, 11.8,1,1, 6.531, 10361.807, 413.833, 52662.374 23/05/12,05:08:12,03,08,1, 11.8,1,1, 6.531, 10361.748, 413.841, 52662.387 23/05/12,05:08:12,04,08,1, 11.8,1,1, 6.531, 10361.729, 413.832, 52662.364 23/05/12,05:08:12,05,08,1, 11.8,1,1, 6.531, 10361.675, 413.839, 52662.375 23/05/12,05:08:12,06,08,1, 11.8,1,1, 6.531, 10361.624, 413.796, 52662.401 23/05/12,05:08:12,07,08,1, 11.8,1,1, 6.531, 10361.622, 413.816, 52662.393 23/05/12,05:08:12,08,08,1, 11.8,1,1, 6.531, 10361.604, 413.811, 52662.420 23/05/12,05:08:12,09,08,1, 11.8,1,1, 6.531, 10361.554, 413.824, 52662.425 23/05/12,05:08:12,10,08,1, 11.8,1,1, 6.531, 10361.532, 413.836, 52662.467 23/05/12,05:08:12,11,08,1, 11.8,1,1, 6.531, 10361.487, 413.835, 52662.503 23/05/12,05:08:12,12,08,1, 11.8,1,1, 6.531, 10361.491, 413.851, 52662.468 23/05/12,05:08:12,13,08,1, 11.8,1,1, 6.531, 10361.428, 413.843, 52662.497 23/05/12,05:08:12,14,08,1, 11.8,1,1, 6.531, 10361.389, 413.836, 52662.460 23/05/12,05:08:12,15,08,1, 11.8,1,1, 6.531, 10361.369, 413.819, 52662.432 23/05/12,05:08:12,16,08,1, 11.8,1,1, 6.531, 10361.331, 413.820, 52662.468 23/05/12,05:08:12,17,08,1, 11.8,1,1, 6.531, 10361.287, 413.846, 52662.494 23/05/12,05:08:12,18,08,1, 11.8,1,1, 6.531, 10361.253, 413.875, 52662.513 23/05/12,05:08:12,19,08,1, 11.8,1,1, 6.531, 10361.219, 413.876, 52662.539 23/05/12,05:08:13,00,08,1, 11.9,1,1, 6.528, 10361.218, 413.876, 52662.539 23/05/12,05:08:13,01,08,1, 11.9,1,1, 6.528, 10361.188, 413.874, 52662.242 23/05/12,05:08:13,02,08,1, 11.9,1,1, 6.528, 10361.075, 413.917, 52662.550 23/05/12,05:08:13,03,08,1, 11.9,1,1, 6.528, 10361.064, 413.888, 52662.611 23/05/12,05:08:13,04,08,1, 11.9,1,1, 6.528, 10361.033, 413.925, 52662.613 23/05/12,05:08:13,05,08,1, 11.9,1,1, 6.528, 10361.038, 413.930, 52662.585 23/05/12,05:08:13,06,08,1, 11.9,1,1, 6.528, 10361.016, 413.945, 52662.592 23/05/12,05:08:13,07,08,1, 11.9,1,1, 6.528, 10360.987, 413.984, 52662.634 23/05/12,05:08:13,08,08,1, 11.9,1,1, 6.528, 10360.952, 413.976, 52662.559 23/05/12,05:08:13,09,08,1, 11.9,1,1, 6.528, 10360.913, 413.982, 52662.574 23/05/12,05:08:13,10,08,1, 11.9,1,1, 6.528, 10360.861, 413.987, 52662.634 23/05/12,05:08:13,11,08,1, 11.9,1,1, 6.528, 10360.838, 414.004, 52662.651 23/05/12,05:08:13,12,08,1, 11.9,1,1, 6.528, 10360.784, 414.017, 52662.670 23/05/12,05:08:13,13,08,1, 11.9,1,1, 6.528, 10360.762, 414.077, 52662.689 23/05/12,05:08:13,14,08,1, 11.9,1,1, 6.528, 10360.742, 414.096, 52662.764 23/05/12,05:08:13,15,08,1, 11.9,1,1, 6.528, 10360.710, 414.101, 52662.705 23/05/12,05:08:13,16,08,1, 11.9,1,1, 6.528, 10360.686, 414.141, 52662.733 23/05/12,05:08:13,17,08,1, 11.9,1,1, 6.528, 10360.665, 414.125, 52662.753 23/05/12,05:08:13,18,08,1, 11.9,1,1, 6.528, 10360.625, 414.139, 52662.758 23/05/12,05:08:13,19,08,1, 11.9,1,1, 6.528, 10360.584, 414.125, 52662.743 23/05/12,05:08:14,00,08,1, 11.9,1,1, 6.531, 10360.576, 414.125, 52662.743 23/05/12,05:08:14,01,08,1, 11.9,1,1, 6.531, 10360.538, 414.170, 52662.788 23/05/12,05:08:14,02,08,1, 11.9,1,1, 6.531, 10360.485, 414.187, 52662.787 23/05/12,05:08:14,03,08,1, 11.9,1,1, 6.531, 10360.454, 414.200, 52662.780 23/05/12,05:08:14,04,08,1, 11.9,1,1, 6.531, 10360.429, 414.222, 52662.784 23/05/12,05:08:14,05,08,1, 11.9,1,1, 6.531, 10360.402, 414.226, 52662.809 23/05/12,05:08:14,06,08,1, 11.9,1,1, 6.531, 10360.361, 414.273, 52662.858 23/05/12,05:08:14,07,08,1, 11.9,1,1, 6.531, 10360.337, 414.265, 52662.800 23/05/12,05:08:14,08,08,1, 11.9,1,1, 6.531, 10360.291, 414.279, 52662.842 23/05/12,05:08:14,09,08,1, 11.9,1,1, 6.531, 10360.268, 414.323, 52662.900 23/05/12,05:08:14,10,08,1, 11.9,1,1, 6.531, 10360.252, 414.342, 52662.877 23/05/12,05:08:14,11,08,1, 11.9,1,1, 6.531, 10360.238, 414.375, 52662.858 23/05/12,05:08:14,12,08,1, 11.9,1,1, 6.531, 10360.198, 414.377, 52662.897 23/05/12,05:08:14,13,08,1, 11.9,1,1, 6.531, 10360.158, 414.396, 52662.912 23/05/12,05:08:14,14,08,1, 11.9,1,1, 6.531, 10360.127, 414.392, 52662.893 23/05/12,05:08:14,15,08,1, 11.9,1,1, 6.531, 10360.105, 414.412, 52662.891 23/05/12,05:08:14,16,08,1, 11.9,1,1, 6.531, 10360.076, 414.424, 52662.938 23/05/12,05:08:14,17,08,1, 11.9,1,1, 6.531, 10360.024, 414.492, 52662.897 23/05/12,05:08:14,18,08,1, 11.9,1,1, 6.531, 10360.025, 414.492, 52662.937 23/05/12,05:08:14,19,08,1, 11.9,1,1, 6.531, 10359.991, 414.541, 52662.967 23/05/12,05:08:15,00,08,1, 11.9,1,1, 6.530, 10359.983, 414.541, 52662.967 23/05/12,05:08:15,01,08,1, 11.9,1,1, 6.530, 10359.938, 414.592, 52662.942 23/05/12,05:08:15,02,08,1, 11.9,1,1, 6.530, 10359.908, 414.594, 52662.947 23/05/12,05:08:15,03,08,1, 11.9,1,1, 6.530, 10359.884, 414.615, 52662.955 23/05/12,05:08:15,04,08,1, 11.9,1,1, 6.530, 10359.852, 414.640, 52662.958 23/05/12,05:08:15,05,08,1, 11.9,1,1, 6.530, 10359.847, 414.677, 52662.967 23/05/12,05:08:15,06,08,1, 11.9,1,1, 6.530, 10359.812, 414.721, 52662.997 23/05/12,05:08:15,07,08,1, 11.9,1,1, 6.530, 10359.792, 414.760, 52663.043 23/05/12,05:08:15,08,08,1, 11.9,1,1, 6.530, 10359.755, 414.783, 52663.041 23/05/12,05:08:15,09,08,1, 11.9,1,1, 6.530, 10359.723, 414.811, 52662.982 23/05/12,05:08:15,10,08,1, 11.9,1,1, 6.530, 10359.689, 414.795, 52663.004 23/05/12,05:08:15,11,08,1, 11.9,1,1, 6.530, 10359.664, 414.821, 52663.009 23/05/12,05:08:15,12,08,1, 11.9,1,1, 6.530, 10359.669, 414.851, 52663.023 23/05/12,05:08:15,13,08,1, 11.9,1,1, 6.530, 10359.613, 414.893, 52663.007 23/05/12,05:08:15,14,08,1, 11.9,1,1, 6.530, 10359.608, 414.912, 52663.046 23/05/12,05:08:15,15,08,1, 11.9,1,1, 6.530, 10359.570, 414.942, 52663.059 23/05/12,05:08:15,16,08,1, 11.9,1,1, 6.530, 10359.551, 414.965, 52663.035 23/05/12,05:08:15,17,08,1, 11.9,1,1, 6.530, 10359.510, 415.014, 52663.056 23/05/12,05:08:15,18,08,1, 11.9,1,1, 6.530, 10359.482, 415.030, 52663.146 23/05/12,05:08:15,19,08,1, 11.9,1,1, 6.530, 10359.449, 415.047, 52663.067 23/05/12,05:08:16,00,08,1, 11.9,1,1, 6.529, 10359.441, 415.047, 52663.067 23/05/12,05:08:16,01,08,1, 11.9,1,1, 6.529, 10359.408, 415.116, 52663.047 23/05/12,05:08:16,02,08,1, 11.9,1,1, 6.529, 10359.378, 415.137, 52663.060 23/05/12,05:08:16,03,08,1, 11.9,1,1, 6.529, 10359.378, 415.152, 52663.092 23/05/12,05:08:16,04,08,1, 11.9,1,1, 6.529, 10359.371, 415.185, 52663.112 23/05/12,05:08:16,05,08,1, 11.9,1,1, 6.529, 10359.322, 415.205, 52662.967 23/05/12,05:08:16,06,08,1, 11.9,1,1, 6.529, 10359.321, 415.242, 52663.178 23/05/12,05:08:16,07,08,1, 11.9,1,1, 6.529, 10359.307, 415.260, 52663.121 23/05/12,05:08:16,08,08,1, 11.9,1,1, 6.529, 10359.285, 415.302, 52663.151 23/05/12,05:08:16,09,08,1, 11.9,1,1, 6.529, 10359.251, 415.328, 52663.135 23/05/12,05:08:16,10,08,1, 11.9,1,1, 6.529, 10359.224, 415.369, 52663.168 23/05/12,05:08:16,11,08,1, 11.9,1,1, 6.529, 10359.198, 415.406, 52663.170 23/05/12,05:08:16,12,08,1, 11.9,1,1, 6.529, 10359.205, 415.444, 52663.179 23/05/12,05:08:16,13,08,1, 11.9,1,1, 6.529, 10359.157, 415.475, 52663.139 23/05/12,05:08:16,14,08,1, 11.9,1,1, 6.529, 10359.148, 415.494, 52663.172 23/05/12,05:08:16,15,08,1, 11.9,1,1, 6.529, 10359.118, 415.522, 52663.143 23/05/12,05:08:16,16,08,1, 11.9,1,1, 6.529, 10359.114, 415.546, 52663.187 23/05/12,05:08:16,17,08,1, 11.9,1,1, 6.529, 10359.083, 415.567, 52663.161 23/05/12,05:08:16,18,08,1, 11.9,1,1, 6.529, 10359.074, 415.600, 52663.147 23/05/12,05:08:16,19,08,1, 11.9,1,1, 6.529, 10359.086, 415.645, 52663.181 23/05/12,05:08:17,00,08,1, 11.9,1,1, 6.525, 10359.082, 415.645, 52663.181 23/05/12,05:08:17,01,08,1, 11.9,1,1, 6.525, 10359.051, 415.697, 52663.175 23/05/12,05:08:17,02,08,1, 11.9,1,1, 6.525, 10359.015, 415.737, 52663.207 23/05/12,05:08:17,03,08,1, 11.9,1,1, 6.525, 10359.006, 415.746, 52663.190 23/05/12,05:08:17,04,08,1, 11.9,1,1, 6.525, 10359.013, 415.742, 52663.181 23/05/12,05:08:17,05,08,1, 11.9,1,1, 6.525, 10358.976, 415.757, 52663.213 23/05/12,05:08:17,06,08,1, 11.9,1,1, 6.525, 10358.961, 415.835, 52663.178 23/05/12,05:08:17,07,08,1, 11.9,1,1, 6.525, 10358.942, 415.829, 52663.212 23/05/12,05:08:17,08,08,1, 11.9,1,1, 6.525, 10358.921, 415.888, 52663.216 23/05/12,05:08:17,09,08,1, 11.9,1,1, 6.525, 10358.909, 415.911, 52663.238 23/05/12,05:08:17,10,08,1, 11.9,1,1, 6.525, 10358.903, 415.945, 52663.258 23/05/12,05:08:17,11,08,1, 11.9,1,1, 6.525, 10358.886, 415.965, 52663.236 23/05/12,05:08:17,12,08,1, 11.9,1,1, 6.525, 10358.865, 415.977, 52663.168 23/05/12,05:08:17,13,08,1, 11.9,1,1, 6.525, 10358.854, 416.015, 52663.216 23/05/12,05:08:17,14,08,1, 11.9,1,1, 6.525, 10358.817, 416.048, 52663.197 23/05/12,05:08:17,15,08,1, 11.9,1,1, 6.525, 10358.799, 416.070, 52663.234 23/05/12,05:08:17,16,08,1, 11.9,1,1, 6.525, 10358.804, 416.144, 52663.255 23/05/12,05:08:17,17,08,1, 11.9,1,1, 6.525, 10358.797, 416.141, 52663.250 23/05/12,05:08:17,18,08,1, 11.9,1,1, 6.525, 10358.770, 416.157, 52663.217 23/05/12,05:08:17,19,08,1, 11.9,1,1, 6.525, 10358.759, 416.188, 52663.201 23/05/12,05:08:18,00,08,1, 11.9,1,1, 6.529, 10358.757, 416.188, 52663.201 23/05/12,05:08:18,01,08,1, 11.9,1,1, 6.529, 10358.738, 416.249, 52663.245 23/05/12,05:08:18,02,08,1, 11.9,1,1, 6.529, 10358.723, 416.276, 52663.225 23/05/12,05:08:18,03,08,1, 11.9,1,1, 6.529, 10358.705, 416.330, 52663.202 23/05/12,05:08:18,04,08,1, 11.9,1,1, 6.529, 10358.673, 416.344, 52663.252 23/05/12,05:08:18,05,08,1, 11.9,1,1, 6.529, 10358.687, 416.392, 52663.216 23/05/12,05:08:18,06,08,1, 11.9,1,1, 6.529, 10358.661, 416.403, 52663.227 23/05/12,05:08:18,07,08,1, 11.9,1,1, 6.529, 10358.649, 416.416, 52663.220 23/05/12,05:08:18,08,08,1, 11.9,1,1, 6.529, 10358.651, 416.439, 52663.221 23/05/12,05:08:18,09,08,1, 11.9,1,1, 6.529, 10358.644, 416.460, 52663.249 23/05/12,05:08:18,10,08,1, 11.9,1,1, 6.529, 10358.637, 416.497, 52663.255 23/05/12,05:08:18,11,08,1, 11.9,1,1, 6.529, 10358.632, 416.541, 52663.259 23/05/12,05:08:18,12,08,1, 11.9,1,1, 6.529, 10358.622, 416.573, 52663.259 23/05/12,05:08:18,13,08,1, 11.9,1,1, 6.529, 10358.602, 416.611, 52663.333 23/05/12,05:08:18,14,08,1, 11.9,1,1, 6.529, 10358.601, 416.640, 52663.291 23/05/12,05:08:18,15,08,1, 11.9,1,1, 6.529, 10358.580, 416.671, 52663.260 23/05/12,05:08:18,16,08,1, 11.9,1,1, 6.529, 10358.565, 416.690, 52663.235 23/05/12,05:08:18,17,08,1, 11.9,1,1, 6.529, 10358.550, 416.700, 52663.185 23/05/12,05:08:18,18,08,1, 11.9,1,1, 6.529, 10358.559, 416.716, 52663.297 23/05/12,05:08:18,19,08,1, 11.9,1,1, 6.529, 10358.556, 416.774, 52663.278 23/05/12,05:08:19,00,08,1, 11.9,1,1, 6.527, 10358.548, 416.774, 52663.278 23/05/12,05:08:19,01,08,1, 11.9,1,1, 6.527, 10358.546, 416.830, 52663.250 23/05/12,05:08:19,02,08,1, 11.9,1,1, 6.527, 10358.538, 416.882, 52663.257 23/05/12,05:08:19,03,08,1, 11.9,1,1, 6.527, 10358.519, 416.864, 52663.204 23/05/12,05:08:19,04,08,1, 11.9,1,1, 6.527, 10358.529, 416.939, 52663.298 23/05/12,05:08:19,05,08,1, 11.9,1,1, 6.527, 10358.513, 416.952, 52663.207 23/05/12,05:08:19,06,08,1, 11.9,1,1, 6.527, 10358.526, 416.971, 52663.274 23/05/12,05:08:19,07,08,1, 11.9,1,1, 6.527, 10358.524, 416.975, 52663.261 23/05/12,05:08:19,08,08,1, 11.9,1,1, 6.527, 10358.505, 417.031, 52663.259 23/05/12,05:08:19,09,08,1, 11.9,1,1, 6.527, 10358.507, 417.069, 52663.285 23/05/12,05:08:19,10,08,1, 11.9,1,1, 6.527, 10358.554, 417.086, 52663.277 23/05/12,05:08:19,11,08,1, 11.9,1,1, 6.527, 10358.553, 417.114, 52663.246 23/05/12,05:08:19,12,08,1, 11.9,1,1, 6.527, 10358.539, 417.160, 52663.255 23/05/12,05:08:19,13,08,1, 11.9,1,1, 6.527, 10358.523, 417.124, 52663.191 23/05/12,05:08:19,14,08,1, 11.9,1,1, 6.527, 10358.521, 417.190, 52663.258 23/05/12,05:08:19,15,08,1, 11.9,1,1, 6.527, 10358.566, 417.230, 52663.262 23/05/12,05:08:19,16,08,1, 11.9,1,1, 6.527, 10358.552, 417.280, 52663.266 23/05/12,05:08:19,17,08,1, 11.9,1,1, 6.527, 10358.570, 417.333, 52663.292 23/05/12,05:08:19,18,08,1, 11.9,1,1, 6.527, 10358.557, 417.330, 52663.258 23/05/12,05:08:19,19,08,1, 11.9,1,1, 6.527, 10358.581, 417.357, 52663.296 23/05/12,05:08:20,00,08,1, 11.8,1,1, 6.528, 10358.573, 417.357, 52663.296 23/05/12,05:08:20,01,08,1, 11.8,1,1, 6.528, 10358.592, 417.405, 52663.278 23/05/12,05:08:20,02,08,1, 11.8,1,1, 6.528, 10358.569, 417.434, 52663.261 23/05/12,05:08:20,03,08,1, 11.8,1,1, 6.528, 10358.591, 417.445, 52663.321 23/05/12,05:08:20,04,08,1, 11.8,1,1, 6.528, 10358.620, 417.531, 52663.315 23/05/12,05:08:20,05,08,1, 11.8,1,1, 6.528, 10358.624, 417.560, 52663.313 23/05/12,05:08:20,06,08,1, 11.8,1,1, 6.528, 10358.631, 417.589, 52663.250 23/05/12,05:08:20,07,08,1, 11.8,1,1, 6.528, 10358.637, 417.610, 52663.294 23/05/12,05:08:20,08,08,1, 11.8,1,1, 6.528, 10358.637, 417.646, 52663.280 23/05/12,05:08:20,09,08,1, 11.8,1,1, 6.528, 10358.665, 417.670, 52663.264 23/05/12,05:08:20,10,08,1, 11.8,1,1, 6.528, 10358.664, 417.721, 52663.233 23/05/12,05:08:20,11,08,1, 11.8,1,1, 6.528, 10358.674, 417.745, 52663.271 23/05/12,05:08:20,12,08,1, 11.8,1,1, 6.528, 10358.684, 417.799, 52663.235 23/05/12,05:08:20,13,08,1, 11.8,1,1, 6.528, 10358.728, 417.806, 52663.319 23/05/12,05:08:20,14,08,1, 11.8,1,1, 6.528, 10358.712, 417.863, 52663.272 23/05/12,05:08:20,15,08,1, 11.8,1,1, 6.528, 10358.752, 417.893, 52663.310 23/05/12,05:08:20,16,08,1, 11.8,1,1, 6.528, 10358.786, 417.909, 52663.276 23/05/12,05:08:20,17,08,1, 11.8,1,1, 6.528, 10358.767, 417.942, 52663.256 23/05/12,05:08:20,18,08,1, 11.8,1,1, 6.528, 10358.771, 417.975, 52663.264 23/05/12,05:08:20,19,08,1, 11.8,1,1, 6.528, 10358.804, 418.025, 52663.268 23/05/12,05:08:21,00,08,1, 11.9,1,1, 6.528, 10358.799, 418.025, 52663.268 23/05/12,05:08:21,01,08,1, 11.9,1,1, 6.528, 10358.824, 418.085, 52663.283 23/05/12,05:08:21,02,08,1, 11.9,1,1, 6.528, 10358.876, 418.153, 52663.265 23/05/12,05:08:21,03,08,1, 11.9,1,1, 6.528, 10358.886, 418.189, 52663.284 23/05/12,05:08:21,04,08,1, 11.9,1,1, 6.528, 10358.916, 418.210, 52663.281 23/05/12,05:08:21,05,08,1, 11.9,1,1, 6.528, 10358.929, 418.243, 52663.257 23/05/12,05:08:21,06,08,1, 11.9,1,1, 6.528, 10358.935, 418.277, 52663.224 23/05/12,05:08:21,07,08,1, 11.9,1,1, 6.528, 10358.965, 418.320, 52663.275 23/05/12,05:08:21,08,08,1, 11.9,1,1, 6.528, 10358.965, 418.376, 52663.236 23/05/12,05:08:21,09,08,1, 11.9,1,1, 6.528, 10359.004, 418.412, 52663.349 23/05/12,05:08:21,10,08,1, 11.9,1,1, 6.528, 10359.041, 418.461, 52663.313 23/05/12,05:08:21,11,08,1, 11.9,1,1, 6.528, 10359.039, 418.504, 52663.311 23/05/12,05:08:21,12,08,1, 11.9,1,1, 6.528, 10359.081, 418.534, 52663.305 23/05/12,05:08:21,13,08,1, 11.9,1,1, 6.528, 10359.130, 418.563, 52663.279 23/05/12,05:08:21,14,08,1, 11.9,1,1, 6.528, 10359.137, 418.631, 52663.269 23/05/12,05:08:21,15,08,1, 11.9,1,1, 6.528, 10359.146, 418.639, 52663.317 23/05/12,05:08:21,16,08,1, 11.9,1,1, 6.528, 10359.190, 418.688, 52663.339 23/05/12,05:08:21,17,08,1, 11.9,1,1, 6.528, 10359.222, 418.729, 52663.318 23/05/12,05:08:21,18,08,1, 11.9,1,1, 6.528, 10359.256, 418.764, 52663.334 23/05/12,05:08:21,19,08,1, 11.9,1,1, 6.528, 10359.259, 418.809, 52663.319 23/05/12,05:08:22,00,08,1, 11.9,1,1, 6.526, 10359.257, 418.809, 52663.319 23/05/12,05:08:22,01,08,1, 11.9,1,1, 6.526, 10359.286, 418.879, 52663.400 23/05/12,05:08:22,02,08,1, 11.9,1,1, 6.526, 10359.336, 418.916, 52663.379 23/05/12,05:08:22,03,08,1, 11.9,1,1, 6.526, 10359.353, 418.962, 52663.385 23/05/12,05:08:22,04,08,1, 11.9,1,1, 6.526, 10359.386, 418.982, 52663.292 23/05/12,05:08:22,05,08,1, 11.9,1,1, 6.526, 10359.428, 419.030, 52663.329 23/05/12,05:08:22,06,08,1, 11.9,1,1, 6.526, 10359.454, 419.077, 52663.311 23/05/12,05:08:22,07,08,1, 11.9,1,1, 6.526, 10359.494, 419.106, 52663.343 23/05/12,05:08:22,08,08,1, 11.9,1,1, 6.526, 10359.518, 419.138, 52663.361 23/05/12,05:08:22,09,08,1, 11.9,1,1, 6.526, 10359.555, 419.189, 52663.286 23/05/12,05:08:22,10,08,1, 11.9,1,1, 6.526, 10359.573, 419.210, 52663.323 23/05/12,05:08:22,11,08,1, 11.9,1,1, 6.526, 10359.612, 419.245, 52663.315 23/05/12,05:08:22,12,08,1, 11.9,1,1, 6.526, 10359.645, 419.313, 52663.351 23/05/12,05:08:22,13,08,1, 11.9,1,1, 6.526, 10359.705, 419.345, 52663.336 23/05/12,05:08:22,14,08,1, 11.9,1,1, 6.526, 10359.732, 419.390, 52663.342 23/05/12,05:08:22,15,08,1, 11.9,1,1, 6.526, 10359.774, 419.439, 52663.338 23/05/12,05:08:22,16,08,1, 11.9,1,1, 6.526, 10359.787, 419.460, 52663.382 23/05/12,05:08:22,17,08,1, 11.9,1,1, 6.526, 10359.802, 419.517, 52663.385 23/05/12,05:08:22,18,08,1, 11.9,1,1, 6.526, 10359.838, 419.536, 52663.406 23/05/12,05:08:22,19,08,1, 11.9,1,1, 6.526, 10359.885, 419.583, 52663.335 23/05/12,05:08:23,00,08,1, 11.9,1,1, 6.528, 10359.883, 419.583, 52663.335 23/05/12,05:08:23,01,08,1, 11.9,1,1, 6.528, 10359.931, 419.667, 52663.364 23/05/12,05:08:23,02,08,1, 11.9,1,1, 6.528, 10359.984, 419.724, 52663.409 23/05/12,05:08:23,03,08,1, 11.9,1,1, 6.528, 10360.030, 419.753, 52663.410 23/05/12,05:08:23,04,08,1, 11.9,1,1, 6.528, 10360.076, 419.788, 52663.406 23/05/12,05:08:23,05,08,1, 11.9,1,1, 6.528, 10360.099, 419.831, 52663.410 23/05/12,05:08:23,06,08,1, 11.9,1,1, 6.528, 10360.113, 419.855, 52663.372 23/05/12,05:08:23,07,08,1, 11.9,1,1, 6.528, 10360.163, 419.875, 52663.402 23/05/12,05:08:23,08,08,1, 11.9,1,1, 6.528, 10360.173, 419.951, 52663.411 23/05/12,05:08:23,09,08,1, 11.9,1,1, 6.528, 10360.231, 419.965, 52663.390 23/05/12,05:08:23,10,08,1, 11.9,1,1, 6.528, 10360.260, 420.023, 52663.397 23/05/12,05:08:23,11,08,1, 11.9,1,1, 6.528, 10360.293, 420.084, 52663.412 23/05/12,05:08:23,12,08,1, 11.9,1,1, 6.528, 10360.328, 420.090, 52663.416 23/05/12,05:08:23,13,08,1, 11.9,1,1, 6.528, 10360.387, 420.099, 52663.398 23/05/12,05:08:23,14,08,1, 11.9,1,1, 6.528, 10360.408, 420.155, 52663.411 23/05/12,05:08:23,15,08,1, 11.9,1,1, 6.528, 10360.391, 420.167, 52663.398 23/05/12,05:08:23,16,08,1, 11.9,1,1, 6.528, 10360.432, 420.210, 52663.386 23/05/12,05:08:23,17,08,1, 11.9,1,1, 6.528, 10360.502, 420.263, 52663.412 23/05/12,05:08:23,18,08,1, 11.9,1,1, 6.528, 10360.529, 420.277, 52663.455 23/05/12,05:08:23,19,08,1, 11.9,1,1, 6.528, 10360.567, 420.321, 52663.402 23/05/12,05:08:24,00,08,1, 11.9,1,1, 6.529, 10360.559, 420.321, 52663.402 23/05/12,05:08:24,01,08,1, 11.9,1,1, 6.529, 10360.642, 420.440, 52663.412 23/05/12,05:08:24,02,08,1, 11.9,1,1, 6.529, 10360.654, 420.457, 52663.370 23/05/12,05:08:24,03,08,1, 11.9,1,1, 6.529, 10360.682, 420.479, 52663.426 23/05/12,05:08:24,04,08,1, 11.9,1,1, 6.529, 10360.736, 420.506, 52663.362 23/05/12,05:08:24,05,08,1, 11.9,1,1, 6.529, 10360.761, 420.520, 52663.398 23/05/12,05:08:24,06,08,1, 11.9,1,1, 6.529, 10360.796, 420.569, 52663.384 23/05/12,05:08:24,07,08,1, 11.9,1,1, 6.529, 10360.860, 420.636, 52663.416 23/05/12,05:08:24,08,08,1, 11.9,1,1, 6.529, 10360.873, 420.635, 52663.438 23/05/12,05:08:24,09,08,1, 11.9,1,1, 6.529, 10360.921, 420.687, 52663.461 23/05/12,05:08:24,10,08,1, 11.9,1,1, 6.529, 10360.977, 420.703, 52663.397 23/05/12,05:08:24,11,08,1, 11.9,1,1, 6.529, 10360.960, 420.739, 52663.421 23/05/12,05:08:24,12,08,1, 11.9,1,1, 6.529, 10361.020, 420.735, 52663.402 23/05/12,05:08:24,13,08,1, 11.9,1,1, 6.529, 10361.060, 420.787, 52663.420 23/05/12,05:08:24,14,08,1, 11.9,1,1, 6.529, 10361.076, 420.837, 52663.430 23/05/12,05:08:24,15,08,1, 11.9,1,1, 6.529, 10361.110, 420.879, 52663.414 23/05/12,05:08:24,16,08,1, 11.9,1,1, 6.529, 10361.160, 420.905, 52663.445 23/05/12,05:08:24,17,08,1, 11.9,1,1, 6.529, 10361.186, 420.943, 52663.421 23/05/12,05:08:24,18,08,1, 11.9,1,1, 6.529, 10361.213, 420.990, 52663.439 23/05/12,05:08:24,19,08,1, 11.9,1,1, 6.529, 10361.241, 421.003, 52663.465 23/05/12,05:08:25,00,08,1, 11.9,1,1, 6.525, 10361.235, 421.003, 52663.465 23/05/12,05:08:25,01,08,1, 11.9,1,1, 6.525, 10361.320, 421.064, 52663.471 23/05/12,05:08:25,02,08,1, 11.9,1,1, 6.525, 10361.348, 421.123, 52663.441 23/05/12,05:08:25,03,08,1, 11.9,1,1, 6.525, 10361.391, 421.175, 52663.456 23/05/12,05:08:25,04,08,1, 11.9,1,1, 6.525, 10361.429, 421.210, 52663.506 23/05/12,05:08:25,05,08,1, 11.9,1,1, 6.525, 10361.468, 421.230, 52663.471 23/05/12,05:08:25,06,08,1, 11.9,1,1, 6.525, 10361.493, 421.250, 52663.431 23/05/12,05:08:25,07,08,1, 11.9,1,1, 6.525, 10361.534, 421.283, 52663.457 23/05/12,05:08:25,08,08,1, 11.9,1,1, 6.525, 10361.535, 421.321, 52663.441 23/05/12,05:08:25,09,08,1, 11.9,1,1, 6.525, 10361.580, 421.342, 52663.451 23/05/12,05:08:25,10,08,1, 11.9,1,1, 6.525, 10361.629, 421.385, 52663.483 23/05/12,05:08:25,11,08,1, 11.9,1,1, 6.525, 10361.680, 421.450, 52663.461 23/05/12,05:08:25,12,08,1, 11.9,1,1, 6.525, 10361.683, 421.504, 52663.519 23/05/12,05:08:25,13,08,1, 11.9,1,1, 6.525, 10361.742, 421.511, 52663.521 23/05/12,05:08:25,14,08,1, 11.9,1,1, 6.525, 10361.751, 421.527, 52663.525 23/05/12,05:08:25,15,08,1, 11.9,1,1, 6.525, 10361.792, 421.557, 52663.507 23/05/12,05:08:25,16,08,1, 11.9,1,1, 6.525, 10361.836, 421.597, 52663.487 23/05/12,05:08:25,17,08,1, 11.9,1,1, 6.525, 10361.864, 421.654, 52663.518 23/05/12,05:08:25,18,08,1, 11.9,1,1, 6.525, 10361.915, 421.684, 52663.503 23/05/12,05:08:25,19,08,1, 11.9,1,1, 6.525, 10361.925, 421.704, 52663.499 23/05/12,05:08:26,00,08,1, 11.9,1,1, 6.528, 10361.919, 421.704, 52663.499 23/05/12,05:08:26,01,08,1, 11.9,1,1, 6.528, 10362.003, 421.789, 52663.522 23/05/12,05:08:26,02,08,1, 11.9,1,1, 6.528, 10362.056, 421.811, 52663.561 23/05/12,05:08:26,03,08,1, 11.9,1,1, 6.528, 10362.067, 421.861, 52663.509 23/05/12,05:08:26,04,08,1, 11.9,1,1, 6.528, 10362.102, 421.862, 52663.504 23/05/12,05:08:26,05,08,1, 11.9,1,1, 6.528, 10362.135, 421.907, 52663.497 23/05/12,05:08:26,06,08,1, 11.9,1,1, 6.528, 10362.182, 421.958, 52663.543 23/05/12,05:08:26,07,08,1, 11.9,1,1, 6.528, 10362.205, 422.004, 52663.582 23/05/12,05:08:26,08,08,1, 11.9,1,1, 6.528, 10362.241, 422.015, 52663.551 23/05/12,05:08:26,09,08,1, 11.9,1,1, 6.528, 10362.304, 422.058, 52663.587 23/05/12,05:08:26,10,08,1, 11.9,1,1, 6.528, 10362.325, 422.102, 52663.577 23/05/12,05:08:26,11,08,1, 11.9,1,1, 6.528, 10362.349, 422.113, 52663.560 23/05/12,05:08:26,12,08,1, 11.9,1,1, 6.528, 10362.397, 422.180, 52663.566 23/05/12,05:08:26,13,08,1, 11.9,1,1, 6.528, 10362.405, 422.204, 52663.574 23/05/12,05:08:26,14,08,1, 11.9,1,1, 6.528, 10362.441, 422.231, 52663.560 23/05/12,05:08:26,15,08,1, 11.9,1,1, 6.528, 10362.498, 422.267, 52663.603 23/05/12,05:08:26,16,08,1, 11.9,1,1, 6.528, 10362.535, 422.290, 52663.610 23/05/12,05:08:26,17,08,1, 11.9,1,1, 6.528, 10362.556, 422.330, 52663.566 23/05/12,05:08:26,18,08,1, 11.9,1,1, 6.528, 10362.612, 422.391, 52663.597 23/05/12,05:08:26,19,08,1, 11.9,1,1, 6.528, 10362.643, 422.419, 52663.607 23/05/12,05:08:27,00,08,1, 11.9,1,1, 6.526, 10362.637, 422.419, 52663.607 23/05/12,05:08:27,01,08,1, 11.9,1,1, 6.526, 10362.715, 422.461, 52663.633 23/05/12,05:08:27,02,08,1, 11.9,1,1, 6.526, 10362.715, 422.480, 52663.590 23/05/12,05:08:27,03,08,1, 11.9,1,1, 6.526, 10362.753, 422.540, 52663.684 23/05/12,05:08:27,04,08,1, 11.9,1,1, 6.526, 10362.819, 422.586, 52663.652 23/05/12,05:08:27,05,08,1, 11.9,1,1, 6.526, 10362.865, 422.619, 52663.620 23/05/12,05:08:27,06,08,1, 11.9,1,1, 6.526, 10362.867, 422.661, 52663.672 23/05/12,05:08:27,07,08,1, 11.9,1,1, 6.526, 10362.907, 422.650, 52663.621 23/05/12,05:08:27,08,08,1, 11.9,1,1, 6.526, 10362.907, 422.686, 52663.636 23/05/12,05:08:27,09,08,1, 11.9,1,1, 6.526, 10362.959, 422.710, 52663.668 23/05/12,05:08:27,10,08,1, 11.9,1,1, 6.526, 10363.008, 422.739, 52663.652 23/05/12,05:08:27,11,08,1, 11.9,1,1, 6.526, 10363.020, 422.788, 52663.692 23/05/12,05:08:27,12,08,1, 11.9,1,1, 6.526, 10363.066, 422.823, 52663.692 23/05/12,05:08:27,13,08,1, 11.9,1,1, 6.526, 10363.117, 422.854, 52663.697 23/05/12,05:08:27,14,08,1, 11.9,1,1, 6.526, 10363.140, 422.867, 52663.695 23/05/12,05:08:27,15,08,1, 11.9,1,1, 6.526, 10363.163, 422.928, 52663.703 23/05/12,05:08:27,16,08,1, 11.9,1,1, 6.526, 10363.210, 422.958, 52663.663 23/05/12,05:08:27,17,08,1, 11.9,1,1, 6.526, 10363.235, 422.973, 52663.665 23/05/12,05:08:27,18,08,1, 11.9,1,1, 6.526, 10363.264, 422.995, 52663.710 23/05/12,05:08:27,19,08,1, 11.9,1,1, 6.526, 10363.293, 423.044, 52663.737 23/05/12,05:08:28,00,08,1, 11.8,1,1, 6.525, 10363.288, 423.044, 52663.737 23/05/12,05:08:28,01,08,1, 11.8,1,1, 6.525, 10363.370, 423.110, 52663.704 23/05/12,05:08:28,02,08,1, 11.8,1,1, 6.525, 10363.390, 423.136, 52663.741 23/05/12,05:08:28,03,08,1, 11.8,1,1, 6.525, 10363.451, 423.180, 52663.721 23/05/12,05:08:28,04,08,1, 11.8,1,1, 6.525, 10363.476, 423.185, 52663.741 23/05/12,05:08:28,05,08,1, 11.8,1,1, 6.525, 10363.514, 423.206, 52663.753 23/05/12,05:08:28,06,08,1, 11.8,1,1, 6.525, 10363.555, 423.221, 52663.734 23/05/12,05:08:28,07,08,1, 11.8,1,1, 6.525, 10363.575, 423.263, 52663.821 23/05/12,05:08:28,08,08,1, 11.8,1,1, 6.525, 10363.600, 423.305, 52663.764 23/05/12,05:08:28,09,08,1, 11.8,1,1, 6.525, 10363.628, 423.332, 52663.790 23/05/12,05:08:28,10,08,1, 11.8,1,1, 6.525, 10363.691, 423.363, 52663.780 23/05/12,05:08:28,11,08,1, 11.8,1,1, 6.525, 10363.722, 423.384, 52663.816 23/05/12,05:08:28,12,08,1, 11.8,1,1, 6.525, 10363.756, 423.420, 52663.789 23/05/12,05:08:28,13,08,1, 11.8,1,1, 6.525, 10363.756, 423.449, 52663.778 23/05/12,05:08:28,14,08,1, 11.8,1,1, 6.525, 10363.791, 423.468, 52663.828 23/05/12,05:08:28,15,08,1, 11.8,1,1, 6.525, 10363.862, 423.504, 52663.797 23/05/12,05:08:28,16,08,1, 11.8,1,1, 6.525, 10363.887, 423.512, 52663.844 23/05/12,05:08:28,17,08,1, 11.8,1,1, 6.525, 10363.922, 423.562, 52663.827 23/05/12,05:08:28,18,08,1, 11.8,1,1, 6.525, 10363.957, 423.584, 52663.841 23/05/12,05:08:28,19,08,1, 11.8,1,1, 6.525, 10364.000, 423.625, 52663.866 23/05/12,05:08:29,00,07,1, 11.9,1,1, 6.527, 10363.997, 423.625, 52663.866 23/05/12,05:08:29,01,07,1, 11.9,1,1, 6.527, 10364.089, 423.644, 52663.856 23/05/12,05:08:29,02,07,1, 11.9,1,1, 6.527, 10364.121, 423.670, 52663.906 23/05/12,05:08:29,03,07,1, 11.9,1,1, 6.527, 10364.150, 423.728, 52663.859 23/05/12,05:08:29,04,07,1, 11.9,1,1, 6.527, 10364.204, 423.732, 52663.849 23/05/12,05:08:29,05,07,1, 11.9,1,1, 6.527, 10364.212, 423.757, 52663.862 23/05/12,05:08:29,06,07,1, 11.9,1,1, 6.527, 10364.248, 423.782, 52663.855 23/05/12,05:08:29,07,07,1, 11.9,1,1, 6.527, 10364.304, 423.817, 52663.932 23/05/12,05:08:29,08,07,1, 11.9,1,1, 6.527, 10364.330, 423.826, 52663.893 23/05/12,05:08:29,09,07,1, 11.9,1,1, 6.527, 10364.318, 423.855, 52663.881 23/05/12,05:08:29,10,07,1, 11.9,1,1, 6.527, 10364.390, 423.898, 52663.938 23/05/12,05:08:29,11,07,1, 11.9,1,1, 6.527, 10364.429, 423.880, 52663.922 23/05/12,05:08:29,12,07,1, 11.9,1,1, 6.527, 10364.446, 423.937, 52663.895 23/05/12,05:08:29,13,07,1, 11.9,1,1, 6.527, 10364.485, 423.967, 52663.915 23/05/12,05:08:29,14,07,1, 11.9,1,1, 6.527, 10364.531, 423.973, 52663.979 23/05/12,05:08:29,15,07,1, 11.9,1,1, 6.527, 10364.553, 423.993, 52663.921 23/05/12,05:08:29,16,07,1, 11.9,1,1, 6.527, 10364.595, 423.995, 52663.929 23/05/12,05:08:29,17,07,1, 11.9,1,1, 6.527, 10364.614, 424.023, 52663.939 23/05/12,05:08:29,18,07,1, 11.9,1,1, 6.527, 10364.665, 424.037, 52663.943 23/05/12,05:08:29,19,07,1, 11.9,1,1, 6.527, 10364.701, 424.089, 52663.933 23/05/12,05:08:30,00,07,1, 11.9,1,1, 6.529, 10364.698, 424.089, 52663.933 23/05/12,05:08:30,01,07,1, 11.9,1,1, 6.529, 10364.752, 424.125, 52664.001 23/05/12,05:08:30,02,07,1, 11.9,1,1, 6.529, 10364.802, 424.156, 52663.975 23/05/12,05:08:30,03,07,1, 11.9,1,1, 6.529, 10364.839, 424.186, 52664.018 23/05/12,05:08:30,04,07,1, 11.9,1,1, 6.529, 10364.865, 424.170, 52663.986 23/05/12,05:08:30,05,07,1, 11.9,1,1, 6.529, 10364.878, 424.205, 52663.983 23/05/12,05:08:30,06,07,1, 11.9,1,1, 6.529, 10364.905, 424.230, 52663.960 23/05/12,05:08:30,07,07,1, 11.9,1,1, 6.529, 10364.968, 424.255, 52663.998 23/05/12,05:08:30,08,07,1, 11.9,1,1, 6.529, 10365.006, 424.292, 52664.005 23/05/12,05:08:30,09,07,1, 11.9,1,1, 6.529, 10365.043, 424.296, 52664.035 23/05/12,05:08:30,10,07,1, 11.9,1,1, 6.529, 10365.079, 424.338, 52663.969 23/05/12,05:08:30,11,07,1, 11.9,1,1, 6.529, 10365.109, 424.349, 52663.987 23/05/12,05:08:30,12,07,1, 11.9,1,1, 6.529, 10365.135, 424.372, 52664.107 23/05/12,05:08:30,13,07,1, 11.9,1,1, 6.529, 10365.148, 424.384, 52664.021 23/05/12,05:08:30,14,07,1, 11.9,1,1, 6.529, 10365.220, 424.413, 52664.039 23/05/12,05:08:30,15,07,1, 11.9,1,1, 6.529, 10365.228, 424.437, 52664.099 23/05/12,05:08:30,16,07,1, 11.9,1,1, 6.529, 10365.274, 424.490, 52664.067 23/05/12,05:08:30,17,07,1, 11.9,1,1, 6.529, 10365.306, 424.491, 52664.099 23/05/12,05:08:30,18,07,1, 11.9,1,1, 6.529, 10365.320, 424.497, 52664.051 23/05/12,05:08:30,19,07,1, 11.9,1,1, 6.529, 10365.356, 424.505, 52664.065 23/05/12,05:08:31,00,08,1, 11.9,1,1, 6.526, 10365.349, 424.505, 52664.065 23/05/12,05:08:31,01,08,1, 11.9,1,1, 6.526, 10365.456, 424.530, 52664.049 23/05/12,05:08:31,02,08,1, 11.9,1,1, 6.526, 10365.487, 424.579, 52664.135 23/05/12,05:08:31,03,08,1, 11.9,1,1, 6.526, 10365.498, 424.607, 52664.166 23/05/12,05:08:31,04,08,1, 11.9,1,1, 6.526, 10365.529, 424.644, 52664.135 23/05/12,05:08:31,05,08,1, 11.9,1,1, 6.526, 10365.556, 424.637, 52664.140 23/05/12,05:08:31,06,08,1, 11.9,1,1, 6.526, 10365.592, 424.685, 52664.177 23/05/12,05:08:31,07,08,1, 11.9,1,1, 6.526, 10365.621, 424.679, 52664.126 23/05/12,05:08:31,08,08,1, 11.9,1,1, 6.526, 10365.648, 424.693, 52664.147 23/05/12,05:08:31,09,08,1, 11.9,1,1, 6.526, 10365.679, 424.704, 52664.158 23/05/12,05:08:31,10,08,1, 11.9,1,1, 6.526, 10365.712, 424.731, 52664.203 23/05/12,05:08:31,11,08,1, 11.9,1,1, 6.526, 10365.725, 424.767, 52664.162 23/05/12,05:08:31,12,08,1, 11.9,1,1, 6.526, 10365.773, 424.788, 52664.167 23/05/12,05:08:31,13,08,1, 11.9,1,1, 6.526, 10365.787, 424.814, 52664.261 23/05/12,05:08:31,14,08,1, 11.9,1,1, 6.526, 10365.813, 424.838, 52664.230 23/05/12,05:08:31,15,08,1, 11.9,1,1, 6.526, 10365.840, 424.832, 52664.217 23/05/12,05:08:31,16,08,1, 11.9,1,1, 6.526, 10365.881, 424.855, 52664.207 23/05/12,05:08:31,17,08,1, 11.9,1,1, 6.526, 10365.893, 424.872, 52664.197 23/05/12,05:08:31,18,08,1, 11.9,1,1, 6.526, 10365.925, 424.900, 52664.246 23/05/12,05:08:31,19,08,1, 11.9,1,1, 6.526, 10365.984, 424.907, 52664.258 23/05/12,05:08:32,00,08,1, 11.9,1,1, 6.526, 10365.983, 424.907, 52664.258 23/05/12,05:08:32,01,08,1, 11.9,1,1, 6.526, 10366.012, 424.991, 52664.310 23/05/12,05:08:32,02,08,1, 11.9,1,1, 6.526, 10366.049, 424.971, 52664.258 23/05/12,05:08:32,03,08,1, 11.9,1,1, 6.526, 10366.081, 424.979, 52664.294 23/05/12,05:08:32,04,08,1, 11.9,1,1, 6.526, 10366.081, 424.966, 52664.286 23/05/12,05:08:32,05,08,1, 11.9,1,1, 6.526, 10366.123, 425.004, 52664.297 23/05/12,05:08:32,06,08,1, 11.9,1,1, 6.526, 10366.149, 425.055, 52664.347 23/05/12,05:08:32,07,08,1, 11.9,1,1, 6.526, 10366.165, 425.036, 52664.317 23/05/12,05:08:32,08,08,1, 11.9,1,1, 6.526, 10366.188, 425.066, 52664.310 23/05/12,05:08:32,09,08,1, 11.9,1,1, 6.526, 10366.214, 425.094, 52664.344 23/05/12,05:08:32,10,08,1, 11.9,1,1, 6.526, 10366.246, 425.088, 52664.327 23/05/12,05:08:32,11,08,1, 11.9,1,1, 6.526, 10366.252, 425.123, 52664.329 23/05/12,05:08:32,12,08,1, 11.9,1,1, 6.526, 10366.278, 425.100, 52664.322 23/05/12,05:08:32,13,08,1, 11.9,1,1, 6.526, 10366.308, 425.134, 52664.333 23/05/12,05:08:32,14,08,1, 11.9,1,1, 6.526, 10366.335, 425.140, 52664.360 23/05/12,05:08:32,15,08,1, 11.9,1,1, 6.526, 10366.344, 425.152, 52664.332 23/05/12,05:08:32,16,08,1, 11.9,1,1, 6.526, 10366.388, 425.165, 52664.341 23/05/12,05:08:32,17,08,1, 11.9,1,1, 6.526, 10366.404, 425.195, 52664.361 23/05/12,05:08:32,18,08,1, 11.9,1,1, 6.526, 10366.415, 425.197, 52664.360 23/05/12,05:08:32,19,08,1, 11.9,1,1, 6.526, 10366.431, 425.199, 52664.361 23/05/12,05:08:33,00,08,1, 11.9,1,1, 6.525, 10366.426, 425.199, 52664.361 23/05/12,05:08:33,01,08,1, 11.9,1,1, 6.525, 10366.478, 425.199, 52664.377 23/05/12,05:08:33,02,08,1, 11.9,1,1, 6.525, 10366.499, 425.209, 52664.390 23/05/12,05:08:33,03,08,1, 11.9,1,1, 6.525, 10366.507, 425.229, 52664.366 23/05/12,05:08:33,04,08,1, 11.9,1,1, 6.525, 10366.537, 425.268, 52664.395 23/05/12,05:08:33,05,08,1, 11.9,1,1, 6.525, 10366.592, 425.265, 52664.389 23/05/12,05:08:33,06,08,1, 11.9,1,1, 6.525, 10366.566, 425.277, 52664.413 23/05/12,05:08:33,07,08,1, 11.9,1,1, 6.525, 10366.597, 425.265, 52664.446 23/05/12,05:08:33,08,08,1, 11.9,1,1, 6.525, 10366.620, 425.265, 52664.419 23/05/12,05:08:33,09,08,1, 11.9,1,1, 6.525, 10366.645, 425.281, 52664.387 23/05/12,05:08:33,10,08,1, 11.9,1,1, 6.525, 10366.662, 425.302, 52664.460 23/05/12,05:08:33,11,08,1, 11.9,1,1, 6.525, 10366.680, 425.296, 52664.402 23/05/12,05:08:33,12,08,1, 11.9,1,1, 6.525, 10366.698, 425.344, 52664.408 23/05/12,05:08:33,13,08,1, 11.9,1,1, 6.525, 10366.709, 425.342, 52664.466 23/05/12,05:08:33,14,08,1, 11.9,1,1, 6.525, 10366.731, 425.306, 52664.435 23/05/12,05:08:33,15,08,1, 11.9,1,1, 6.525, 10366.724, 425.320, 52664.428 23/05/12,05:08:33,16,08,1, 11.9,1,1, 6.525, 10366.760, 425.313, 52664.418 23/05/12,05:08:33,17,08,1, 11.9,1,1, 6.525, 10366.823, 425.355, 52664.459 23/05/12,05:08:33,18,08,1, 11.9,1,1, 6.525, 10366.826, 425.359, 52664.420 23/05/12,05:08:33,19,08,1, 11.9,1,1, 6.525, 10366.859, 425.357, 52664.468 23/05/12,05:08:34,00,08,1, 11.9,1,1, 6.527, 10366.851, 425.357, 52664.468 23/05/12,05:08:34,01,08,1, 11.9,1,1, 6.527, 10366.857, 425.347, 52664.495 23/05/12,05:08:34,02,08,1, 11.9,1,1, 6.527, 10366.883, 425.343, 52664.445 23/05/12,05:08:34,03,08,1, 11.9,1,1, 6.527, 10366.892, 425.382, 52664.454 23/05/12,05:08:34,04,08,1, 11.9,1,1, 6.527, 10366.893, 425.373, 52664.454 23/05/12,05:08:34,05,08,1, 11.9,1,1, 6.527, 10366.921, 425.399, 52664.488 23/05/12,05:08:34,06,08,1, 11.9,1,1, 6.527, 10366.947, 425.385, 52664.488 23/05/12,05:08:34,07,08,1, 11.9,1,1, 6.527, 10366.982, 425.400, 52664.477 23/05/12,05:08:34,08,08,1, 11.9,1,1, 6.527, 10367.005, 425.410, 52664.519 23/05/12,05:08:34,09,08,1, 11.9,1,1, 6.527, 10367.024, 425.415, 52664.554 23/05/12,05:08:34,10,08,1, 11.9,1,1, 6.527, 10367.012, 425.414, 52664.522 23/05/12,05:08:34,11,08,1, 11.9,1,1, 6.527, 10367.050, 425.428, 52664.514 23/05/12,05:08:34,12,08,1, 11.9,1,1, 6.527, 10367.068, 425.416, 52664.500 23/05/12,05:08:34,13,08,1, 11.9,1,1, 6.527, 10367.067, 425.431, 52664.548 23/05/12,05:08:34,14,08,1, 11.9,1,1, 6.527, 10367.089, 425.422, 52664.551 23/05/12,05:08:34,15,08,1, 11.9,1,1, 6.527, 10367.117, 425.465, 52664.479 23/05/12,05:08:34,16,08,1, 11.9,1,1, 6.527, 10367.136, 425.451, 52664.522 23/05/12,05:08:34,17,08,1, 11.9,1,1, 6.527, 10367.153, 425.467, 52664.575 23/05/12,05:08:34,18,08,1, 11.9,1,1, 6.527, 10367.138, 425.450, 52664.514 23/05/12,05:08:34,19,08,1, 11.9,1,1, 6.527, 10367.148, 425.435, 52664.539 23/05/12,05:08:35,00,08,1, 11.9,1,1, 6.526, 10367.143, 425.435, 52664.539 23/05/12,05:08:35,01,08,1, 11.9,1,1, 6.526, 10367.186, 425.434, 52664.584 23/05/12,05:08:35,02,08,1, 11.9,1,1, 6.526, 10367.199, 425.476, 52664.518 23/05/12,05:08:35,03,08,1, 11.9,1,1, 6.526, 10367.198, 425.464, 52664.612 23/05/12,05:08:35,04,08,1, 11.9,1,1, 6.526, 10367.238, 425.464, 52664.583 23/05/12,05:08:35,05,08,1, 11.9,1,1, 6.526, 10367.222, 425.482, 52664.621 23/05/12,05:08:35,06,08,1, 11.9,1,1, 6.526, 10367.259, 425.469, 52664.593 23/05/12,05:08:35,07,08,1, 11.9,1,1, 6.526, 10367.251, 425.471, 52664.555 23/05/12,05:08:35,08,08,1, 11.9,1,1, 6.526, 10367.273, 425.463, 52664.608 23/05/12,05:08:35,09,08,1, 11.9,1,1, 6.526, 10367.270, 425.495, 52664.606 23/05/12,05:08:35,10,08,1, 11.9,1,1, 6.526, 10367.281, 425.508, 52664.606 23/05/12,05:08:35,11,08,1, 11.9,1,1, 6.526, 10367.308, 425.507, 52664.607 23/05/12,05:08:35,12,08,1, 11.9,1,1, 6.526, 10367.283, 425.559, 52664.638 23/05/12,05:08:35,13,08,1, 11.9,1,1, 6.526, 10367.315, 425.498, 52664.606 23/05/12,05:08:35,14,08,1, 11.9,1,1, 6.526, 10367.317, 425.502, 52664.594 23/05/12,05:08:35,15,08,1, 11.9,1,1, 6.526, 10367.320, 425.495, 52664.583 23/05/12,05:08:35,16,08,1, 11.9,1,1, 6.526, 10367.315, 425.513, 52664.601 23/05/12,05:08:35,17,08,1, 11.9,1,1, 6.526, 10367.304, 425.513, 52664.606 23/05/12,05:08:35,18,08,1, 11.9,1,1, 6.526, 10367.331, 425.527, 52664.628 23/05/12,05:08:35,19,08,1, 11.9,1,1, 6.526, 10367.345, 425.513, 52664.689 23/05/12,05:08:36,00,08,1, 11.9,1,1, 6.527, 10367.343, 425.513, 52664.689 23/05/12,05:08:36,01,08,1, 11.9,1,1, 6.527, 10367.345, 425.517, 52664.634 23/05/12,05:08:36,02,08,1, 11.9,1,1, 6.527, 10367.361, 425.516, 52664.641 23/05/12,05:08:36,03,08,1, 11.9,1,1, 6.527, 10367.349, 425.498, 52664.604 23/05/12,05:08:36,04,08,1, 11.9,1,1, 6.527, 10367.334, 425.494, 52664.605 23/05/12,05:08:36,05,08,1, 11.9,1,1, 6.527, 10367.360, 425.512, 52664.645 23/05/12,05:08:36,06,08,1, 11.9,1,1, 6.527, 10367.399, 425.517, 52664.631 23/05/12,05:08:36,07,08,1, 11.9,1,1, 6.527, 10367.376, 425.518, 52664.691 23/05/12,05:08:36,08,08,1, 11.9,1,1, 6.527, 10367.390, 425.521, 52664.669 23/05/12,05:08:36,09,08,1, 11.9,1,1, 6.527, 10367.383, 425.543, 52664.716 23/05/12,05:08:36,10,08,1, 11.9,1,1, 6.527, 10367.359, 425.523, 52664.638 23/05/12,05:08:36,11,08,1, 11.9,1,1, 6.527, 10367.371, 425.525, 52664.561 23/05/12,05:08:36,12,08,1, 11.9,1,1, 6.527, 10367.350, 425.537, 52664.675 23/05/12,05:08:36,13,08,1, 11.9,1,1, 6.527, 10367.357, 425.526, 52664.702 23/05/12,05:08:36,14,08,1, 11.9,1,1, 6.527, 10367.393, 425.516, 52664.679 23/05/12,05:08:36,15,08,1, 11.9,1,1, 6.527, 10367.361, 425.506, 52664.685 23/05/12,05:08:36,16,08,1, 11.9,1,1, 6.527, 10367.395, 425.523, 52664.682 23/05/12,05:08:36,17,08,1, 11.9,1,1, 6.527, 10367.377, 425.535, 52664.720 23/05/12,05:08:36,18,08,1, 11.9,1,1, 6.527, 10367.389, 425.518, 52664.665 23/05/12,05:08:36,19,08,1, 11.9,1,1, 6.527, 10367.371, 425.518, 52664.686 23/05/12,05:08:37,00,08,1, 11.8,1,1, 6.530, 10367.368, 425.518, 52664.686 23/05/12,05:08:37,01,08,1, 11.8,1,1, 6.530, 10367.370, 425.513, 52664.667 23/05/12,05:08:37,02,08,1, 11.8,1,1, 6.530, 10367.375, 425.534, 52664.715 23/05/12,05:08:37,03,08,1, 11.8,1,1, 6.530, 10367.361, 425.520, 52664.688 23/05/12,05:08:37,04,08,1, 11.8,1,1, 6.530, 10367.361, 425.526, 52664.694 23/05/12,05:08:37,05,08,1, 11.8,1,1, 6.530, 10367.364, 425.547, 52664.713 23/05/12,05:08:37,06,08,1, 11.8,1,1, 6.530, 10367.360, 425.542, 52664.710 23/05/12,05:08:37,07,08,1, 11.8,1,1, 6.530, 10367.348, 425.532, 52664.671 23/05/12,05:08:37,08,08,1, 11.8,1,1, 6.530, 10367.348, 425.539, 52664.695 23/05/12,05:08:37,09,08,1, 11.8,1,1, 6.530, 10367.344, 425.545, 52664.722 23/05/12,05:08:37,10,08,1, 11.8,1,1, 6.530, 10367.369, 425.537, 52664.722 23/05/12,05:08:37,11,08,1, 11.8,1,1, 6.530, 10367.372, 425.549, 52664.729 23/05/12,05:08:37,12,08,1, 11.8,1,1, 6.530, 10367.355, 425.547, 52664.726 23/05/12,05:08:37,13,08,1, 11.8,1,1, 6.530, 10367.332, 425.550, 52664.761 23/05/12,05:08:37,14,08,1, 11.8,1,1, 6.530, 10367.338, 425.573, 52664.681 23/05/12,05:08:37,15,08,1, 11.8,1,1, 6.530, 10367.294, 425.535, 52664.715 23/05/12,05:08:37,16,08,1, 11.8,1,1, 6.530, 10367.305, 425.525, 52664.525 23/05/12,05:08:37,17,08,1, 11.8,1,1, 6.530, 10367.323, 425.560, 52664.776 23/05/12,05:08:37,18,08,1, 11.8,1,1, 6.530, 10367.304, 425.582, 52664.777 23/05/12,05:08:37,19,08,1, 11.8,1,1, 6.530, 10367.294, 425.569, 52664.783 23/05/12,05:08:38,00,08,1, 11.8,1,1, 6.529, 10367.293, 425.569, 52664.783 23/05/12,05:08:38,01,08,1, 11.8,1,1, 6.529, 10367.269, 425.579, 52664.704 23/05/12,05:08:38,02,08,1, 11.8,1,1, 6.529, 10367.271, 425.550, 52664.736 23/05/12,05:08:38,03,08,1, 11.8,1,1, 6.529, 10367.281, 425.529, 52664.687 23/05/12,05:08:38,04,08,1, 11.8,1,1, 6.529, 10367.268, 425.533, 52664.732 23/05/12,05:08:38,05,08,1, 11.8,1,1, 6.529, 10367.269, 425.536, 52664.751 23/05/12,05:08:38,06,08,1, 11.8,1,1, 6.529, 10367.252, 425.540, 52664.748 23/05/12,05:08:38,07,08,1, 11.8,1,1, 6.529, 10367.245, 425.562, 52664.749 23/05/12,05:08:38,08,08,1, 11.8,1,1, 6.529, 10367.255, 425.550, 52664.782 23/05/12,05:08:38,09,08,1, 11.8,1,1, 6.529, 10367.228, 425.541, 52664.726 23/05/12,05:08:38,10,08,1, 11.8,1,1, 6.529, 10367.206, 425.506, 52664.701 23/05/12,05:08:38,11,08,1, 11.8,1,1, 6.529, 10367.196, 425.494, 52664.707 23/05/12,05:08:38,12,08,1, 11.8,1,1, 6.529, 10367.159, 425.495, 52664.640 23/05/12,05:08:38,13,08,1, 11.8,1,1, 6.529, 10367.168, 425.486, 52664.690 23/05/12,05:08:38,14,08,1, 11.8,1,1, 6.529, 10367.167, 425.476, 52664.750 23/05/12,05:08:38,15,08,1, 11.8,1,1, 6.529, 10367.127, 425.478, 52664.909 23/05/12,05:08:38,16,08,1, 11.8,1,1, 6.529, 10367.112, 425.468, 52664.688 23/05/12,05:08:38,17,08,1, 11.8,1,1, 6.529, 10367.113, 425.462, 52664.729 23/05/12,05:08:38,18,08,1, 11.8,1,1, 6.529, 10367.115, 425.448, 52664.696 23/05/12,05:08:38,19,08,1, 11.8,1,1, 6.529, 10367.102, 425.435, 52664.689 23/05/12,05:08:39,00,08,1, 11.9,1,1, 6.531, 10367.101, 425.435, 52664.689 23/05/12,05:08:39,01,08,1, 11.9,1,1, 6.531, 10367.099, 425.412, 52664.723 23/05/12,05:08:39,02,08,1, 11.9,1,1, 6.531, 10367.096, 425.413, 52664.687 23/05/12,05:08:39,03,08,1, 11.9,1,1, 6.531, 10367.106, 425.405, 52664.688 23/05/12,05:08:39,04,08,1, 11.9,1,1, 6.531, 10367.074, 425.398, 52664.678 23/05/12,05:08:39,05,08,1, 11.9,1,1, 6.531, 10367.047, 425.381, 52664.663 23/05/12,05:08:39,06,08,1, 11.9,1,1, 6.531, 10367.027, 425.359, 52664.723 23/05/12,05:08:39,07,08,1, 11.9,1,1, 6.531, 10367.013, 425.357, 52664.639 23/05/12,05:08:39,08,08,1, 11.9,1,1, 6.531, 10367.005, 425.356, 52664.678 23/05/12,05:08:39,09,08,1, 11.9,1,1, 6.531, 10366.977, 425.348, 52664.704 23/05/12,05:08:39,10,08,1, 11.9,1,1, 6.531, 10366.977, 425.329, 52664.679 23/05/12,05:08:39,11,08,1, 11.9,1,1, 6.531, 10366.951, 425.301, 52664.686 23/05/12,05:08:39,12,08,1, 11.9,1,1, 6.531, 10366.953, 425.309, 52664.685 23/05/12,05:08:39,13,08,1, 11.9,1,1, 6.531, 10366.941, 425.276, 52664.641 23/05/12,05:08:39,14,08,1, 11.9,1,1, 6.531, 10366.926, 425.273, 52664.651 23/05/12,05:08:39,15,08,1, 11.9,1,1, 6.531, 10366.877, 425.292, 52664.940 23/05/12,05:08:39,16,08,1, 11.9,1,1, 6.531, 10366.907, 425.282, 52664.721 23/05/12,05:08:39,17,08,1, 11.9,1,1, 6.531, 10366.900, 425.261, 52664.663 23/05/12,05:08:39,18,08,1, 11.9,1,1, 6.531, 10366.857, 425.258, 52664.653 23/05/12,05:08:39,19,08,1, 11.9,1,1, 6.531, 10366.853, 425.265, 52664.647 23/05/12,05:08:40,00,08,1, 11.9,1,1, 6.528, 10366.851, 425.265, 52664.647 23/05/12,05:08:40,01,08,1, 11.9,1,1, 6.528, 10366.821, 425.190, 52664.621 23/05/12,05:08:40,02,08,1, 11.9,1,1, 6.528, 10366.786, 425.193, 52664.684 23/05/12,05:08:40,03,08,1, 11.9,1,1, 6.528, 10366.791, 425.170, 52664.489 23/05/12,05:08:40,04,08,1, 11.9,1,1, 6.528, 10366.771, 425.155, 52664.614 23/05/12,05:08:40,05,08,1, 11.9,1,1, 6.528, 10366.773, 425.147, 52664.625 23/05/12,05:08:40,06,08,1, 11.9,1,1, 6.528, 10366.754, 425.127, 52664.647 23/05/12,05:08:40,07,08,1, 11.9,1,1, 6.528, 10366.720, 425.127, 52664.665 23/05/12,05:08:40,08,08,1, 11.9,1,1, 6.528, 10366.680, 425.097, 52664.632 23/05/12,05:08:40,09,08,1, 11.9,1,1, 6.528, 10366.678, 425.087, 52664.688 23/05/12,05:08:40,10,08,1, 11.9,1,1, 6.528, 10366.657, 425.037, 52664.599 23/05/12,05:08:40,11,08,1, 11.9,1,1, 6.528, 10366.641, 425.014, 52664.613 23/05/12,05:08:40,12,08,1, 11.9,1,1, 6.528, 10366.604, 425.001, 52664.613 23/05/12,05:08:40,13,08,1, 11.9,1,1, 6.528, 10366.571, 425.015, 52664.622 23/05/12,05:08:40,14,08,1, 11.9,1,1, 6.528, 10366.595, 425.025, 52664.637 23/05/12,05:08:40,15,08,1, 11.9,1,1, 6.528, 10366.553, 424.979, 52664.569 23/05/12,05:08:40,16,08,1, 11.9,1,1, 6.528, 10366.536, 424.952, 52664.552 23/05/12,05:08:40,17,08,1, 11.9,1,1, 6.528, 10366.499, 424.956, 52664.571 23/05/12,05:08:40,18,08,1, 11.9,1,1, 6.528, 10366.511, 424.915, 52664.552 23/05/12,05:08:40,19,08,1, 11.9,1,1, 6.528, 10366.471, 424.915, 52664.564 23/05/12,05:08:41,00,08,1, 11.9,1,1, 6.530, 10366.467, 424.915, 52664.564 23/05/12,05:08:41,01,08,1, 11.9,1,1, 6.530, 10366.432, 424.862, 52664.577 23/05/12,05:08:41,02,08,1, 11.9,1,1, 6.530, 10366.432, 424.862, 52664.575 23/05/12,05:08:41,03,08,1, 11.9,1,1, 6.530, 10366.398, 424.844, 52664.558 23/05/12,05:08:41,04,08,1, 11.9,1,1, 6.530, 10366.362, 424.815, 52664.554 23/05/12,05:08:41,05,08,1, 11.9,1,1, 6.530, 10366.321, 424.769, 52664.514 23/05/12,05:08:41,06,08,1, 11.9,1,1, 6.530, 10366.288, 424.751, 52664.548 23/05/12,05:08:41,07,08,1, 11.9,1,1, 6.530, 10366.295, 424.754, 52664.551 23/05/12,05:08:41,08,08,1, 11.9,1,1, 6.530, 10366.263, 424.734, 52664.544 23/05/12,05:08:41,09,08,1, 11.9,1,1, 6.530, 10366.226, 424.725, 52664.541 23/05/12,05:08:41,10,08,1, 11.9,1,1, 6.530, 10366.216, 424.724, 52664.586 23/05/12,05:08:41,11,08,1, 11.9,1,1, 6.530, 10366.186, 424.678, 52664.539 23/05/12,05:08:41,12,08,1, 11.9,1,1, 6.530, 10366.145, 424.640, 52664.450 23/05/12,05:08:41,13,08,1, 11.9,1,1, 6.530, 10366.111, 424.620, 52664.476 23/05/12,05:08:41,14,08,1, 11.9,1,1, 6.530, 10366.118, 424.610, 52664.513 23/05/12,05:08:41,15,08,1, 11.9,1,1, 6.530, 10366.060, 424.604, 52664.544 23/05/12,05:08:41,16,08,1, 11.9,1,1, 6.530, 10366.047, 424.575, 52664.521 23/05/12,05:08:41,17,08,1, 11.9,1,1, 6.530, 10366.000, 424.562, 52664.512 23/05/12,05:08:41,18,08,1, 11.9,1,1, 6.530, 10365.983, 424.527, 52664.522 23/05/12,05:08:41,19,08,1, 11.9,1,1, 6.530, 10365.985, 424.534, 52664.515 23/05/12,05:08:42,00,08,1, 11.8,1,1, 6.531, 10365.983, 424.534, 52664.515 23/05/12,05:08:42,01,08,1, 11.8,1,1, 6.531, 10365.909, 424.454, 52664.512 23/05/12,05:08:42,02,08,1, 11.8,1,1, 6.531, 10365.854, 424.465, 52664.491 23/05/12,05:08:42,03,08,1, 11.8,1,1, 6.531, 10365.854, 424.463, 52664.505 23/05/12,05:08:42,04,08,1, 11.8,1,1, 6.531, 10365.823, 424.419, 52664.514 23/05/12,05:08:42,05,08,1, 11.8,1,1, 6.531, 10365.803, 424.396, 52664.480 23/05/12,05:08:42,06,08,1, 11.8,1,1, 6.531, 10365.764, 424.364, 52664.505 23/05/12,05:08:42,07,08,1, 11.8,1,1, 6.531, 10365.740, 424.335, 52664.466 23/05/12,05:08:42,08,08,1, 11.8,1,1, 6.531, 10365.682, 424.320, 52664.470 23/05/12,05:08:42,09,08,1, 11.8,1,1, 6.531, 10365.656, 424.313, 52664.523 23/05/12,05:08:42,10,08,1, 11.8,1,1, 6.531, 10365.649, 424.278, 52664.444 23/05/12,05:08:42,11,08,1, 11.8,1,1, 6.531, 10365.630, 424.270, 52664.480 23/05/12,05:08:42,12,08,1, 11.8,1,1, 6.531, 10365.582, 424.258, 52664.471 23/05/12,05:08:42,13,08,1, 11.8,1,1, 6.531, 10365.547, 424.204, 52664.469 23/05/12,05:08:42,14,08,1, 11.8,1,1, 6.531, 10365.510, 424.202, 52664.417 23/05/12,05:08:42,15,08,1, 11.8,1,1, 6.531, 10365.470, 424.153, 52664.430 23/05/12,05:08:42,16,08,1, 11.8,1,1, 6.531, 10365.462, 424.149, 52664.426 23/05/12,05:08:42,17,08,1, 11.8,1,1, 6.531, 10365.450, 424.142, 52664.389 23/05/12,05:08:42,18,08,1, 11.8,1,1, 6.531, 10365.392, 424.106, 52664.400 23/05/12,05:08:42,19,08,1, 11.8,1,1, 6.531, 10365.362, 424.099, 52664.422 23/05/12,05:08:43,00,08,1, 11.8,1,1, 6.528, 10365.357, 424.099, 52664.422 23/05/12,05:08:43,01,08,1, 11.8,1,1, 6.528, 10365.331, 424.043, 52664.394 23/05/12,05:08:43,02,08,1, 11.8,1,1, 6.528, 10365.298, 424.030, 52664.416 23/05/12,05:08:43,03,08,1, 11.8,1,1, 6.528, 10365.232, 423.979, 52664.390 23/05/12,05:08:43,04,08,1, 11.8,1,1, 6.528, 10365.181, 423.939, 52664.376 23/05/12,05:08:43,05,08,1, 11.8,1,1, 6.528, 10365.146, 423.938, 52664.423 23/05/12,05:08:43,06,08,1, 11.8,1,1, 6.528, 10365.118, 423.932, 52664.347 23/05/12,05:08:43,07,08,1, 11.8,1,1, 6.528, 10365.107, 423.918, 52664.434 23/05/12,05:08:43,08,08,1, 11.8,1,1, 6.528, 10365.060, 423.878, 52664.379 23/05/12,05:08:43,09,08,1, 11.8,1,1, 6.528, 10365.021, 423.854, 52664.387 23/05/12,05:08:43,10,08,1, 11.8,1,1, 6.528, 10364.978, 423.841, 52664.376 23/05/12,05:08:43,11,08,1, 11.8,1,1, 6.528, 10364.939, 423.789, 52664.377 23/05/12,05:08:43,12,08,1, 11.8,1,1, 6.528, 10364.932, 423.762, 52664.331 23/05/12,05:08:43,13,08,1, 11.8,1,1, 6.528, 10364.892, 423.731, 52664.324 23/05/12,05:08:43,14,08,1, 11.8,1,1, 6.528, 10364.856, 423.713, 52664.331 23/05/12,05:08:43,15,08,1, 11.8,1,1, 6.528, 10364.780, 423.691, 52664.303 23/05/12,05:08:43,16,08,1, 11.8,1,1, 6.528, 10364.772, 423.703, 52664.390 23/05/12,05:08:43,17,08,1, 11.8,1,1, 6.528, 10364.736, 423.646, 52664.315 23/05/12,05:08:43,18,08,1, 11.8,1,1, 6.528, 10364.701, 423.615, 52664.279 23/05/12,05:08:43,19,08,1, 11.8,1,1, 6.528, 10364.678, 423.595, 52664.303 23/05/12,05:08:44,00,07,1, 11.9,1,1, 6.530, 10364.673, 423.595, 52664.303 23/05/12,05:08:44,01,07,1, 11.9,1,1, 6.530, 10364.600, 423.522, 52664.284 23/05/12,05:08:44,02,07,1, 11.9,1,1, 6.530, 10364.558, 423.517, 52664.261 23/05/12,05:08:44,03,07,1, 11.9,1,1, 6.530, 10364.520, 423.493, 52664.261 23/05/12,05:08:44,04,07,1, 11.9,1,1, 6.530, 10364.469, 423.445, 52664.273 23/05/12,05:08:44,05,07,1, 11.9,1,1, 6.530, 10364.441, 423.401, 52664.282 23/05/12,05:08:44,06,07,1, 11.9,1,1, 6.530, 10364.382, 423.379, 52664.294 23/05/12,05:08:44,07,07,1, 11.9,1,1, 6.530, 10364.350, 423.337, 52664.245 23/05/12,05:08:44,08,07,1, 11.9,1,1, 6.530, 10364.317, 423.308, 52664.217 23/05/12,05:08:44,09,07,1, 11.9,1,1, 6.530, 10364.289, 423.319, 52664.245 23/05/12,05:08:44,10,07,1, 11.9,1,1, 6.530, 10364.258, 423.239, 52664.220 23/05/12,05:08:44,11,07,1, 11.9,1,1, 6.530, 10364.202, 423.252, 52664.237 23/05/12,05:08:44,12,07,1, 11.9,1,1, 6.530, 10364.166, 423.236, 52664.235 23/05/12,05:08:44,13,07,1, 11.9,1,1, 6.530, 10364.116, 423.184, 52664.215 23/05/12,05:08:44,14,07,1, 11.9,1,1, 6.530, 10364.090, 423.144, 52664.240 23/05/12,05:08:44,15,07,1, 11.9,1,1, 6.530, 10364.016, 423.090, 52664.190 23/05/12,05:08:44,16,07,1, 11.9,1,1, 6.530, 10363.987, 423.063, 52664.147 23/05/12,05:08:44,17,07,1, 11.9,1,1, 6.530, 10363.953, 423.063, 52664.219 23/05/12,05:08:44,18,07,1, 11.9,1,1, 6.530, 10363.903, 423.024, 52664.153 23/05/12,05:08:44,19,07,1, 11.9,1,1, 6.530, 10363.884, 422.988, 52664.189 23/05/12,05:08:45,00,07,1, 11.9,1,1, 6.525, 10363.880, 422.988, 52664.189 23/05/12,05:08:45,01,07,1, 11.9,1,1, 6.525, 10363.806, 422.911, 52664.205 23/05/12,05:08:45,02,07,1, 11.9,1,1, 6.525, 10363.759, 422.879, 52664.109 23/05/12,05:08:45,03,07,1, 11.9,1,1, 6.525, 10363.695, 422.857, 52664.128 23/05/12,05:08:45,04,07,1, 11.9,1,1, 6.525, 10363.641, 422.822, 52664.120 23/05/12,05:08:45,05,07,1, 11.9,1,1, 6.525, 10363.606, 422.795, 52664.123 23/05/12,05:08:45,06,07,1, 11.9,1,1, 6.525, 10363.588, 422.774, 52664.108 23/05/12,05:08:45,07,07,1, 11.9,1,1, 6.525, 10363.535, 422.731, 52664.099 23/05/12,05:08:45,08,07,1, 11.9,1,1, 6.525, 10363.493, 422.723, 52664.096 23/05/12,05:08:45,09,07,1, 11.9,1,1, 6.525, 10363.463, 422.699, 52664.086 23/05/12,05:08:45,10,07,1, 11.9,1,1, 6.525, 10363.399, 422.654, 52664.075 23/05/12,05:08:45,11,07,1, 11.9,1,1, 6.525, 10363.362, 422.632, 52664.061 23/05/12,05:08:45,12,07,1, 11.9,1,1, 6.525, 10363.300, 422.594, 52664.020 23/05/12,05:08:45,13,07,1, 11.9,1,1, 6.525, 10363.299, 422.598, 52664.064 23/05/12,05:08:45,14,07,1, 11.9,1,1, 6.525, 10363.247, 422.558, 52664.000 23/05/12,05:08:45,15,07,1, 11.9,1,1, 6.525, 10363.173, 422.515, 52664.029 23/05/12,05:08:45,16,07,1, 11.9,1,1, 6.525, 10363.158, 422.489, 52663.981 23/05/12,05:08:45,17,07,1, 11.9,1,1, 6.525, 10363.090, 422.475, 52664.015 23/05/12,05:08:45,18,07,1, 11.9,1,1, 6.525, 10363.046, 422.413, 52664.006 23/05/12,05:08:45,19,07,1, 11.9,1,1, 6.525, 10363.022, 422.376, 52664.005 23/05/12,05:08:46,00,07,1, 11.9,1,1, 6.531, 10363.021, 422.376, 52664.005 23/05/12,05:08:46,01,07,1, 11.9,1,1, 6.531, 10362.929, 422.323, 52663.977 23/05/12,05:08:46,02,07,1, 11.9,1,1, 6.531, 10362.884, 422.277, 52663.970 23/05/12,05:08:46,03,07,1, 11.9,1,1, 6.531, 10362.854, 422.278, 52663.954 23/05/12,05:08:46,04,07,1, 11.9,1,1, 6.531, 10362.781, 422.234, 52663.977 23/05/12,05:08:46,05,07,1, 11.9,1,1, 6.531, 10362.730, 422.186, 52663.983 23/05/12,05:08:46,06,07,1, 11.9,1,1, 6.531, 10362.723, 422.159, 52663.965 23/05/12,05:08:46,07,07,1, 11.9,1,1, 6.531, 10362.646, 422.125, 52663.898 23/05/12,05:08:46,08,07,1, 11.9,1,1, 6.531, 10362.601, 422.075, 52663.898 23/05/12,05:08:46,09,07,1, 11.9,1,1, 6.531, 10362.554, 422.085, 52663.996 23/05/12,05:08:46,10,07,1, 11.9,1,1, 6.531, 10362.534, 422.060, 52663.889 23/05/12,05:08:46,11,07,1, 11.9,1,1, 6.531, 10362.493, 422.011, 52663.930 23/05/12,05:08:46,12,07,1, 11.9,1,1, 6.531, 10362.418, 421.986, 52663.913 23/05/12,05:08:46,13,07,1, 11.9,1,1, 6.531, 10362.361, 421.928, 52663.887 23/05/12,05:08:46,14,07,1, 11.9,1,1, 6.531, 10362.311, 421.907, 52663.848 23/05/12,05:08:46,15,07,1, 11.9,1,1, 6.531, 10362.293, 421.879, 52663.851 23/05/12,05:08:46,16,07,1, 11.9,1,1, 6.531, 10362.207, 421.841, 52663.861 23/05/12,05:08:46,17,07,1, 11.9,1,1, 6.531, 10362.187, 421.785, 52663.887 23/05/12,05:08:46,18,07,1, 11.9,1,1, 6.531, 10362.151, 421.749, 52663.840 23/05/12,05:08:46,19,07,1, 11.9,1,1, 6.531, 10362.088, 421.722, 52663.838 23/05/12,05:08:47,00,07,1, 11.9,1,1, 6.528, 10362.086, 421.722, 52663.838 23/05/12,05:08:47,01,07,1, 11.9,1,1, 6.528, 10361.955, 421.668, 52663.818 23/05/12,05:08:47,02,07,1, 11.9,1,1, 6.528, 10361.906, 421.625, 52663.869 23/05/12,05:08:47,03,07,1, 11.9,1,1, 6.528, 10361.888, 421.575, 52663.807 23/05/12,05:08:47,04,07,1, 11.9,1,1, 6.528, 10361.824, 421.535, 52663.774 23/05/12,05:08:47,05,07,1, 11.9,1,1, 6.528, 10361.765, 421.521, 52663.791 23/05/12,05:08:47,06,07,1, 11.9,1,1, 6.528, 10361.728, 421.445, 52663.800 23/05/12,05:08:47,07,07,1, 11.9,1,1, 6.528, 10361.675, 421.439, 52663.756 23/05/12,05:08:47,08,07,1, 11.9,1,1, 6.528, 10361.628, 421.409, 52663.800 23/05/12,05:08:47,09,07,1, 11.9,1,1, 6.528, 10361.585, 421.344, 52663.765 23/05/12,05:08:47,10,07,1, 11.9,1,1, 6.528, 10361.524, 421.295, 52663.777 23/05/12,05:08:47,11,07,1, 11.9,1,1, 6.528, 10361.454, 421.244, 52663.684 23/05/12,05:08:47,12,07,1, 11.9,1,1, 6.528, 10361.430, 421.268, 52663.769 23/05/12,05:08:47,13,07,1, 11.9,1,1, 6.528, 10361.383, 421.224, 52663.733 23/05/12,05:08:47,14,07,1, 11.9,1,1, 6.528, 10361.325, 421.173, 52663.756 23/05/12,05:08:47,15,07,1, 11.9,1,1, 6.528, 10361.294, 421.172, 52663.743 23/05/12,05:08:47,16,07,1, 11.9,1,1, 6.528, 10361.230, 421.102, 52663.674 23/05/12,05:08:47,17,07,1, 11.9,1,1, 6.528, 10361.185, 421.072, 52663.675 23/05/12,05:08:47,18,07,1, 11.9,1,1, 6.528, 10361.137, 421.009, 52663.674 23/05/12,05:08:47,19,07,1, 11.9,1,1, 6.528, 10361.069, 420.969, 52663.686 23/05/12,05:08:48,00,07,1, 12.0,1,1, 6.528, 10361.068, 420.969, 52663.686 23/05/12,05:08:48,01,07,1, 12.0,1,1, 6.528, 10360.995, 420.938, 52663.644 23/05/12,05:08:48,02,07,1, 12.0,1,1, 6.528, 10360.929, 420.894, 52663.646 23/05/12,05:08:48,03,07,1, 12.0,1,1, 6.528, 10360.885, 420.852, 52663.659 23/05/12,05:08:48,04,07,1, 12.0,1,1, 6.528, 10360.844, 420.810, 52663.653 23/05/12,05:08:48,05,07,1, 12.0,1,1, 6.528, 10360.780, 420.743, 52663.655 23/05/12,05:08:48,06,07,1, 12.0,1,1, 6.528, 10360.707, 420.724, 52663.629 23/05/12,05:08:48,07,07,1, 12.0,1,1, 6.528, 10360.670, 420.693, 52663.643 23/05/12,05:08:48,08,07,1, 12.0,1,1, 6.528, 10360.626, 420.657, 52663.669 23/05/12,05:08:48,09,07,1, 12.0,1,1, 6.528, 10360.569, 420.632, 52663.693 23/05/12,05:08:48,10,07,1, 12.0,1,1, 6.528, 10360.503, 420.589, 52663.632 23/05/12,05:08:48,11,07,1, 12.0,1,1, 6.528, 10360.448, 420.543, 52663.615 23/05/12,05:08:48,12,07,1, 12.0,1,1, 6.528, 10360.411, 420.494, 52663.530 23/05/12,05:08:48,13,07,1, 12.0,1,1, 6.528, 10360.341, 420.443, 52663.587 23/05/12,05:08:48,14,07,1, 12.0,1,1, 6.528, 10360.291, 420.406, 52663.542 23/05/12,05:08:48,15,07,1, 12.0,1,1, 6.528, 10360.255, 420.374, 52663.557 23/05/12,05:08:48,16,07,1, 12.0,1,1, 6.528, 10360.218, 420.348, 52663.568 23/05/12,05:08:48,17,07,1, 12.0,1,1, 6.528, 10360.153, 420.291, 52663.567 23/05/12,05:08:48,18,07,1, 12.0,1,1, 6.528, 10360.078, 420.262, 52663.568 23/05/12,05:08:48,19,07,1, 12.0,1,1, 6.528, 10360.025, 420.199, 52663.502 23/05/12,05:08:49,00,07,1, 11.9,1,1, 6.530, 10360.025, 420.199, 52663.502 23/05/12,05:08:49,01,07,1, 11.9,1,1, 6.530, 10359.914, 420.116, 52663.504 23/05/12,05:08:49,02,07,1, 11.9,1,1, 6.530, 10359.864, 420.083, 52663.498 23/05/12,05:08:49,03,07,1, 11.9,1,1, 6.530, 10359.813, 420.049, 52663.530 23/05/12,05:08:49,04,07,1, 11.9,1,1, 6.530, 10359.744, 419.977, 52663.497 23/05/12,05:08:49,05,07,1, 11.9,1,1, 6.530, 10359.692, 419.947, 52663.520 23/05/12,05:08:49,06,07,1, 11.9,1,1, 6.530, 10359.626, 419.878, 52663.517 23/05/12,05:08:49,07,07,1, 11.9,1,1, 6.530, 10359.584, 419.865, 52663.506 23/05/12,05:08:49,08,07,1, 11.9,1,1, 6.530, 10359.509, 419.844, 52663.449 23/05/12,05:08:49,09,07,1, 11.9,1,1, 6.530, 10359.451, 419.749, 52663.396 23/05/12,05:08:49,10,07,1, 11.9,1,1, 6.530, 10359.386, 419.724, 52663.423 23/05/12,05:08:49,11,07,1, 11.9,1,1, 6.530, 10359.390, 419.656, 52663.347 23/05/12,05:08:49,12,07,1, 11.9,1,1, 6.530, 10359.320, 419.634, 52663.393 23/05/12,05:08:49,13,07,1, 11.9,1,1, 6.530, 10359.218, 419.592, 52663.376 23/05/12,05:08:49,14,07,1, 11.9,1,1, 6.530, 10359.202, 419.555, 52663.386 23/05/12,05:08:49,15,07,1, 11.9,1,1, 6.530, 10359.126, 419.493, 52663.374 23/05/12,05:08:49,16,07,1, 11.9,1,1, 6.530, 10359.081, 419.466, 52663.389 23/05/12,05:08:49,17,07,1, 11.9,1,1, 6.530, 10359.016, 419.421, 52663.391 23/05/12,05:08:49,18,07,1, 11.9,1,1, 6.530, 10358.984, 419.400, 52663.390 23/05/12,05:08:49,19,07,1, 11.9,1,1, 6.530, 10358.926, 419.342, 52663.364 23/05/12,05:08:50,00,07,1, 11.9,1,1, 6.529, 10358.924, 419.342, 52663.364 23/05/12,05:08:50,01,07,1, 11.9,1,1, 6.529, 10358.810, 419.265, 52663.376 23/05/12,05:08:50,02,07,1, 11.9,1,1, 6.529, 10358.773, 419.202, 52663.353 23/05/12,05:08:50,03,07,1, 11.9,1,1, 6.529, 10358.703, 419.169, 52663.368 23/05/12,05:08:50,04,07,1, 11.9,1,1, 6.529, 10358.620, 419.163, 52663.356 23/05/12,05:08:50,05,07,1, 11.9,1,1, 6.529, 10358.589, 419.108, 52663.289 23/05/12,05:08:50,06,07,1, 11.9,1,1, 6.529, 10358.539, 419.084, 52663.323 23/05/12,05:08:50,07,07,1, 11.9,1,1, 6.529, 10358.473, 419.055, 52663.323 23/05/12,05:08:50,08,07,1, 11.9,1,1, 6.529, 10358.421, 419.005, 52663.362 23/05/12,05:08:50,09,07,1, 11.9,1,1, 6.529, 10358.360, 418.978, 52663.370 23/05/12,05:08:50,10,07,1, 11.9,1,1, 6.529, 10358.280, 418.931, 52663.323 23/05/12,05:08:50,11,07,1, 11.9,1,1, 6.529, 10358.256, 418.915, 52663.330 23/05/12,05:08:50,12,07,1, 11.9,1,1, 6.529, 10358.181, 418.879, 52663.335 23/05/12,05:08:50,13,07,1, 11.9,1,1, 6.529, 10358.121, 418.841, 52663.296 23/05/12,05:08:50,14,07,1, 11.9,1,1, 6.529, 10358.095, 418.842, 52663.304 23/05/12,05:08:50,15,07,1, 11.9,1,1, 6.529, 10358.039, 418.787, 52663.317 23/05/12,05:08:50,16,07,1, 11.9,1,1, 6.529, 10357.960, 418.750, 52663.277 23/05/12,05:08:50,17,07,1, 11.9,1,1, 6.529, 10357.938, 418.723, 52663.292 23/05/12,05:08:50,18,07,1, 11.9,1,1, 6.529, 10357.856, 418.670, 52663.284 23/05/12,05:08:50,19,07,1, 11.9,1,1, 6.529, 10357.801, 418.643, 52663.285 23/05/12,05:08:51,00,08,1, 11.9,1,1, 6.530, 10357.797, 418.643, 52663.285 23/05/12,05:08:51,01,08,1, 11.9,1,1, 6.530, 10357.719, 418.617, 52663.232 23/05/12,05:08:51,02,08,1, 11.9,1,1, 6.530, 10357.648, 418.587, 52663.253 23/05/12,05:08:51,03,08,1, 11.9,1,1, 6.530, 10357.602, 418.577, 52663.330 23/05/12,05:08:51,04,08,1, 11.9,1,1, 6.530, 10357.559, 418.523, 52663.278 23/05/12,05:08:51,05,08,1, 11.9,1,1, 6.530, 10357.461, 418.505, 52663.319 23/05/12,05:08:51,06,08,1, 11.9,1,1, 6.530, 10357.444, 418.472, 52663.284 23/05/12,05:08:51,07,08,1, 11.9,1,1, 6.530, 10357.383, 418.467, 52663.286 23/05/12,05:08:51,08,08,1, 11.9,1,1, 6.530, 10357.337, 418.415, 52663.271 23/05/12,05:08:51,09,08,1, 11.9,1,1, 6.530, 10357.271, 418.424, 52663.295 23/05/12,05:08:51,10,08,1, 11.9,1,1, 6.530, 10357.234, 418.416, 52663.276 23/05/12,05:08:51,11,08,1, 11.9,1,1, 6.530, 10357.183, 418.403, 52663.320 23/05/12,05:08:51,12,08,1, 11.9,1,1, 6.530, 10357.145, 418.355, 52663.249 23/05/12,05:08:51,13,08,1, 11.9,1,1, 6.530, 10357.079, 418.340, 52663.329 23/05/12,05:08:51,14,08,1, 11.9,1,1, 6.530, 10357.020, 418.321, 52663.258 23/05/12,05:08:51,15,08,1, 11.9,1,1, 6.530, 10356.946, 418.322, 52663.243 23/05/12,05:08:51,16,08,1, 11.9,1,1, 6.530, 10356.933, 418.336, 52663.281 23/05/12,05:08:51,17,08,1, 11.9,1,1, 6.530, 10356.856, 418.298, 52663.275 23/05/12,05:08:51,18,08,1, 11.9,1,1, 6.530, 10356.816, 418.284, 52663.273 23/05/12,05:08:51,19,08,1, 11.9,1,1, 6.530, 10356.776, 418.284, 52663.282 23/05/12,05:08:52,00,07,1, 11.9,1,1, 6.527, 10356.771, 418.284, 52663.282 23/05/12,05:08:52,01,07,1, 11.9,1,1, 6.527, 10356.660, 418.273, 52663.274 23/05/12,05:08:52,02,07,1, 11.9,1,1, 6.527, 10356.624, 418.257, 52663.280 23/05/12,05:08:52,03,07,1, 11.9,1,1, 6.527, 10356.543, 418.220, 52663.301 23/05/12,05:08:52,04,07,1, 11.9,1,1, 6.527, 10356.481, 418.204, 52663.330 23/05/12,05:08:52,05,07,1, 11.9,1,1, 6.527, 10356.436, 418.225, 52663.325 23/05/12,05:08:52,06,07,1, 11.9,1,1, 6.527, 10356.412, 418.218, 52663.294 23/05/12,05:08:52,07,07,1, 11.9,1,1, 6.527, 10356.372, 418.195, 52663.342 23/05/12,05:08:52,08,07,1, 11.9,1,1, 6.527, 10356.277, 418.202, 52663.301 23/05/12,05:08:52,09,07,1, 11.9,1,1, 6.527, 10356.220, 418.167, 52663.314 23/05/12,05:08:52,10,07,1, 11.9,1,1, 6.527, 10356.176, 418.174, 52663.289 23/05/12,05:08:52,11,07,1, 11.9,1,1, 6.527, 10356.152, 418.204, 52663.324 23/05/12,05:08:52,12,07,1, 11.9,1,1, 6.527, 10356.105, 418.205, 52663.308 23/05/12,05:08:52,13,07,1, 11.9,1,1, 6.527, 10356.052, 418.197, 52663.313 23/05/12,05:08:52,14,07,1, 11.9,1,1, 6.527, 10356.010, 418.190, 52663.342 23/05/12,05:08:52,15,07,1, 11.9,1,1, 6.527, 10355.969, 418.174, 52663.350 23/05/12,05:08:52,16,07,1, 11.9,1,1, 6.527, 10355.864, 418.170, 52663.330 23/05/12,05:08:52,17,07,1, 11.9,1,1, 6.527, 10355.844, 418.138, 52663.376 23/05/12,05:08:52,18,07,1, 11.9,1,1, 6.527, 10355.784, 418.186, 52663.347 23/05/12,05:08:52,19,07,1, 11.9,1,1, 6.527, 10355.737, 418.169, 52663.389 23/05/12,05:08:53,00,07,1, 11.9,1,1, 6.528, 10355.736, 418.169, 52663.389 23/05/12,05:08:53,01,07,1, 11.9,1,1, 6.528, 10355.666, 418.181, 52663.387 23/05/12,05:08:53,02,07,1, 11.9,1,1, 6.528, 10355.598, 418.166, 52663.402 23/05/12,05:08:53,03,07,1, 11.9,1,1, 6.528, 10355.550, 418.192, 52663.400 23/05/12,05:08:53,04,07,1, 11.9,1,1, 6.528, 10355.506, 418.172, 52663.363 23/05/12,05:08:53,05,07,1, 11.9,1,1, 6.528, 10355.438, 418.171, 52663.396 23/05/12,05:08:53,06,07,1, 11.9,1,1, 6.528, 10355.431, 418.165, 52663.412 23/05/12,05:08:53,07,07,1, 11.9,1,1, 6.528, 10355.367, 418.189, 52663.375 23/05/12,05:08:53,08,07,1, 11.9,1,1, 6.528, 10355.329, 418.199, 52663.414 23/05/12,05:08:53,09,07,1, 11.9,1,1, 6.528, 10355.289, 418.207, 52663.403 23/05/12,05:08:53,10,07,1, 11.9,1,1, 6.528, 10355.237, 418.204, 52663.411 23/05/12,05:08:53,11,07,1, 11.9,1,1, 6.528, 10355.202, 418.193, 52663.474 23/05/12,05:08:53,12,07,1, 11.9,1,1, 6.528, 10355.144, 418.200, 52663.427 23/05/12,05:08:53,13,07,1, 11.9,1,1, 6.528, 10355.080, 418.184, 52663.407 23/05/12,05:08:53,14,07,1, 11.9,1,1, 6.528, 10355.039, 418.208, 52663.434 23/05/12,05:08:53,15,07,1, 11.9,1,1, 6.528, 10354.997, 418.224, 52663.462 23/05/12,05:08:53,16,07,1, 11.9,1,1, 6.528, 10354.964, 418.233, 52663.460 23/05/12,05:08:53,17,07,1, 11.9,1,1, 6.528, 10354.927, 418.261, 52663.480 23/05/12,05:08:53,18,07,1, 11.9,1,1, 6.528, 10354.874, 418.240, 52663.422 23/05/12,05:08:53,19,07,1, 11.9,1,1, 6.528, 10354.827, 418.239, 52663.465 23/05/12,05:08:54,00,08,1, 11.9,1,1, 6.529, 10354.826, 418.239, 52663.465 23/05/12,05:08:54,01,08,1, 11.9,1,1, 6.529, 10354.743, 418.227, 52663.459 23/05/12,05:08:54,02,08,1, 11.9,1,1, 6.529, 10354.709, 418.255, 52663.479 23/05/12,05:08:54,03,08,1, 11.9,1,1, 6.529, 10354.699, 418.244, 52663.427 23/05/12,05:08:54,04,08,1, 11.9,1,1, 6.529, 10354.617, 418.279, 52663.514 23/05/12,05:08:54,05,08,1, 11.9,1,1, 6.529, 10354.590, 418.276, 52663.484 23/05/12,05:08:54,06,08,1, 11.9,1,1, 6.529, 10354.560, 418.287, 52663.493 23/05/12,05:08:54,07,08,1, 11.9,1,1, 6.529, 10354.485, 418.280, 52663.532 23/05/12,05:08:54,08,08,1, 11.9,1,1, 6.529, 10354.456, 418.296, 52663.480 23/05/12,05:08:54,09,08,1, 11.9,1,1, 6.529, 10354.421, 418.303, 52663.501 23/05/12,05:08:54,10,08,1, 11.9,1,1, 6.529, 10354.386, 418.309, 52663.523 23/05/12,05:08:54,11,08,1, 11.9,1,1, 6.529, 10354.343, 418.344, 52663.586 23/05/12,05:08:54,12,08,1, 11.9,1,1, 6.529, 10354.319, 418.336, 52663.586 23/05/12,05:08:54,13,08,1, 11.9,1,1, 6.529, 10354.254, 418.350, 52663.579 23/05/12,05:08:54,14,08,1, 11.9,1,1, 6.529, 10354.244, 418.348, 52663.575 23/05/12,05:08:54,15,08,1, 11.9,1,1, 6.529, 10354.181, 418.354, 52663.552 23/05/12,05:08:54,16,08,1, 11.9,1,1, 6.529, 10354.178, 418.346, 52663.566 23/05/12,05:08:54,17,08,1, 11.9,1,1, 6.529, 10354.157, 418.378, 52663.564 23/05/12,05:08:54,18,08,1, 11.9,1,1, 6.529, 10354.112, 418.396, 52663.617 23/05/12,05:08:54,19,08,1, 11.9,1,1, 6.529, 10354.072, 418.402, 52663.614 23/05/12,05:08:55,00,07,1, 11.7,1,1, 6.529, 10354.067, 418.402, 52663.614 23/05/12,05:08:55,01,07,1, 11.7,1,1, 6.529, 10353.993, 418.427, 52663.627 23/05/12,05:08:55,02,07,1, 11.7,1,1, 6.529, 10353.958, 418.445, 52663.635 23/05/12,05:08:55,03,07,1, 11.7,1,1, 6.529, 10353.921, 418.445, 52663.599 23/05/12,05:08:55,04,07,1, 11.7,1,1, 6.529, 10353.936, 418.471, 52663.634 23/05/12,05:08:55,05,07,1, 11.7,1,1, 6.529, 10353.879, 418.501, 52663.670 23/05/12,05:08:55,06,07,1, 11.7,1,1, 6.529, 10353.844, 418.505, 52663.621 23/05/12,05:08:55,07,07,1, 11.7,1,1, 6.529, 10353.826, 418.512, 52663.626 23/05/12,05:08:55,08,07,1, 11.7,1,1, 6.529, 10353.776, 418.516, 52663.641 23/05/12,05:08:55,09,07,1, 11.7,1,1, 6.529, 10353.774, 418.532, 52663.685 23/05/12,05:08:55,10,07,1, 11.7,1,1, 6.529, 10353.754, 418.572, 52663.669 23/05/12,05:08:55,11,07,1, 11.7,1,1, 6.529, 10353.717, 418.589, 52663.663 23/05/12,05:08:55,12,07,1, 11.7,1,1, 6.529, 10353.691, 418.600, 52663.676 23/05/12,05:08:55,13,07,1, 11.7,1,1, 6.529, 10353.674, 418.632, 52663.688 23/05/12,05:08:55,14,07,1, 11.7,1,1, 6.529, 10353.660, 418.660, 52663.727 23/05/12,05:08:55,15,07,1, 11.7,1,1, 6.529, 10353.639, 418.670, 52663.689 23/05/12,05:08:55,16,07,1, 11.7,1,1, 6.529, 10353.587, 418.679, 52663.707 23/05/12,05:08:55,17,07,1, 11.7,1,1, 6.529, 10353.573, 418.710, 52663.715 23/05/12,05:08:55,18,07,1, 11.7,1,1, 6.529, 10353.541, 418.724, 52663.686 23/05/12,05:08:55,19,07,1, 11.7,1,1, 6.529, 10353.531, 418.753, 52663.848 23/05/12,05:08:56,00,07,1, 11.9,1,1, 6.526, 10353.525, 418.753, 52663.848 23/05/12,05:08:56,01,07,1, 11.9,1,1, 6.526, 10353.504, 418.804, 52663.773 23/05/12,05:08:56,02,07,1, 11.9,1,1, 6.526, 10353.485, 418.826, 52663.726 23/05/12,05:08:56,03,07,1, 11.9,1,1, 6.526, 10353.456, 418.844, 52663.761 23/05/12,05:08:56,04,07,1, 11.9,1,1, 6.526, 10353.453, 418.833, 52663.718 23/05/12,05:08:56,05,07,1, 11.9,1,1, 6.526, 10353.431, 418.836, 52663.773 23/05/12,05:08:56,06,07,1, 11.9,1,1, 6.526, 10353.448, 418.855, 52663.753 23/05/12,05:08:56,07,07,1, 11.9,1,1, 6.526, 10353.404, 418.868, 52663.767 23/05/12,05:08:56,08,07,1, 11.9,1,1, 6.526, 10353.386, 418.891, 52663.817 23/05/12,05:08:56,09,07,1, 11.9,1,1, 6.526, 10353.372, 418.924, 52663.805 23/05/12,05:08:56,10,07,1, 11.9,1,1, 6.526, 10353.358, 418.960, 52663.795 23/05/12,05:08:56,11,07,1, 11.9,1,1, 6.526, 10353.350, 418.985, 52663.782 23/05/12,05:08:56,12,07,1, 11.9,1,1, 6.526, 10353.329, 418.965, 52663.741 23/05/12,05:08:56,13,07,1, 11.9,1,1, 6.526, 10353.324, 418.973, 52663.749 23/05/12,05:08:56,14,07,1, 11.9,1,1, 6.526, 10353.311, 418.999, 52663.821 23/05/12,05:08:56,15,07,1, 11.9,1,1, 6.526, 10353.303, 419.033, 52663.801 23/05/12,05:08:56,16,07,1, 11.9,1,1, 6.526, 10353.295, 419.048, 52663.787 23/05/12,05:08:56,17,07,1, 11.9,1,1, 6.526, 10353.325, 419.084, 52663.772 23/05/12,05:08:56,18,07,1, 11.9,1,1, 6.526, 10353.280, 419.096, 52663.813 23/05/12,05:08:56,19,07,1, 11.9,1,1, 6.526, 10353.284, 419.138, 52663.828 23/05/12,05:08:57,00,07,1, 11.7,1,1, 6.532, 10353.283, 419.138, 52663.828 23/05/12,05:08:57,01,07,1, 11.7,1,1, 6.532, 10353.255, 419.149, 52663.805 23/05/12,05:08:57,02,07,1, 11.7,1,1, 6.532, 10353.256, 419.199, 52663.946 23/05/12,05:08:57,03,07,1, 11.7,1,1, 6.532, 10353.248, 419.241, 52663.892 23/05/12,05:08:57,04,07,1, 11.7,1,1, 6.532, 10353.283, 419.234, 52663.912 23/05/12,05:08:57,05,07,1, 11.7,1,1, 6.532, 10353.244, 419.252, 52663.907 23/05/12,05:08:57,06,07,1, 11.7,1,1, 6.532, 10353.281, 419.274, 52663.927 23/05/12,05:08:57,07,07,1, 11.7,1,1, 6.532, 10353.237, 419.319, 52663.913 23/05/12,05:08:57,08,07,1, 11.7,1,1, 6.532, 10353.230, 419.342, 52663.968 23/05/12,05:08:57,09,07,1, 11.7,1,1, 6.532, 10353.261, 419.351, 52663.949 23/05/12,05:08:57,10,07,1, 11.7,1,1, 6.532, 10353.282, 419.368, 52663.974 23/05/12,05:08:57,11,07,1, 11.7,1,1, 6.532, 10353.255, 419.418, 52663.936 23/05/12,05:08:57,12,07,1, 11.7,1,1, 6.532, 10353.279, 419.408, 52663.955 23/05/12,05:08:57,13,07,1, 11.7,1,1, 6.532, 10353.249, 419.434, 52663.987 23/05/12,05:08:57,14,07,1, 11.7,1,1, 6.532, 10353.269, 419.442, 52663.975 23/05/12,05:08:57,15,07,1, 11.7,1,1, 6.532, 10353.285, 419.485, 52663.985 23/05/12,05:08:57,16,07,1, 11.7,1,1, 6.532, 10353.271, 419.482, 52663.950 23/05/12,05:08:57,17,07,1, 11.7,1,1, 6.532, 10353.267, 419.533, 52664.016 23/05/12,05:08:57,18,07,1, 11.7,1,1, 6.532, 10353.297, 419.547, 52664.010 23/05/12,05:08:57,19,07,1, 11.7,1,1, 6.532, 10353.306, 419.543, 52664.001 23/05/12,05:08:58,00,08,1, 11.9,1,1, 6.529, 10353.299, 419.543, 52664.001 23/05/12,05:08:58,01,08,1, 11.9,1,1, 6.529, 10353.311, 419.575, 52663.983 23/05/12,05:08:58,02,08,1, 11.9,1,1, 6.529, 10353.317, 419.622, 52663.993 23/05/12,05:08:58,03,08,1, 11.9,1,1, 6.529, 10353.320, 419.641, 52664.001 23/05/12,05:08:58,04,08,1, 11.9,1,1, 6.529, 10353.337, 419.677, 52664.004 23/05/12,05:08:58,05,08,1, 11.9,1,1, 6.529, 10353.344, 419.679, 52664.002 23/05/12,05:08:58,06,08,1, 11.9,1,1, 6.529, 10353.372, 419.684, 52664.018 23/05/12,05:08:58,07,08,1, 11.9,1,1, 6.529, 10353.374, 419.709, 52664.024 23/05/12,05:08:58,08,08,1, 11.9,1,1, 6.529, 10353.392, 419.744, 52664.037 23/05/12,05:08:58,09,08,1, 11.9,1,1, 6.529, 10353.399, 419.741, 52664.037 23/05/12,05:08:58,10,08,1, 11.9,1,1, 6.529, 10353.406, 419.749, 52664.013 23/05/12,05:08:58,11,08,1, 11.9,1,1, 6.529, 10353.418, 419.760, 52664.078 23/05/12,05:08:58,12,08,1, 11.9,1,1, 6.529, 10353.446, 419.793, 52664.040 23/05/12,05:08:58,13,08,1, 11.9,1,1, 6.529, 10353.443, 419.827, 52664.022 23/05/12,05:08:58,14,08,1, 11.9,1,1, 6.529, 10353.464, 419.838, 52664.034 23/05/12,05:08:58,15,08,1, 11.9,1,1, 6.529, 10353.444, 419.835, 52664.026 23/05/12,05:08:58,16,08,1, 11.9,1,1, 6.529, 10353.453, 419.882, 52664.088 23/05/12,05:08:58,17,08,1, 11.9,1,1, 6.529, 10353.513, 419.878, 52664.044 23/05/12,05:08:58,18,08,1, 11.9,1,1, 6.529, 10353.508, 419.903, 52664.056 23/05/12,05:08:58,19,08,1, 11.9,1,1, 6.529, 10353.527, 419.903, 52664.053 23/05/12,05:08:59,00,07,1, 11.9,1,1, 6.530, 10353.525, 419.903, 52664.053 23/05/12,05:08:59,01,07,1, 11.9,1,1, 6.530, 10353.579, 419.945, 52664.017 23/05/12,05:08:59,02,07,1, 11.9,1,1, 6.530, 10353.568, 419.981, 52664.073 23/05/12,05:08:59,03,07,1, 11.9,1,1, 6.530, 10353.620, 420.005, 52664.044 23/05/12,05:08:59,04,07,1, 11.9,1,1, 6.530, 10353.645, 420.014, 52664.048 23/05/12,05:08:59,05,07,1, 11.9,1,1, 6.530, 10353.633, 420.044, 52664.040 23/05/12,05:08:59,06,07,1, 11.9,1,1, 6.530, 10353.656, 420.081, 52664.045 23/05/12,05:08:59,07,07,1, 11.9,1,1, 6.530, 10353.675, 420.084, 52664.082 23/05/12,05:08:59,08,07,1, 11.9,1,1, 6.530, 10353.669, 420.115, 52664.071 23/05/12,05:08:59,09,07,1, 11.9,1,1, 6.530, 10353.712, 420.119, 52664.082 23/05/12,05:08:59,10,07,1, 11.9,1,1, 6.530, 10353.719, 420.134, 52664.076 23/05/12,05:08:59,11,07,1, 11.9,1,1, 6.530, 10353.734, 420.171, 52664.106 23/05/12,05:08:59,12,07,1, 11.9,1,1, 6.530, 10353.785, 420.175, 52664.073 23/05/12,05:08:59,13,07,1, 11.9,1,1, 6.530, 10353.788, 420.224, 52664.097 23/05/12,05:08:59,14,07,1, 11.9,1,1, 6.530, 10353.832, 420.246, 52664.095 23/05/12,05:08:59,15,07,1, 11.9,1,1, 6.530, 10353.827, 420.241, 52664.051 23/05/12,05:08:59,16,07,1, 11.9,1,1, 6.530, 10353.858, 420.274, 52664.101 23/05/12,05:08:59,17,07,1, 11.9,1,1, 6.530, 10353.900, 420.291, 52664.075 23/05/12,05:08:59,18,07,1, 11.9,1,1, 6.530, 10353.914, 420.295, 52664.143 23/05/12,05:08:59,19,07,1, 11.9,1,1, 6.530, 10353.935, 420.308, 52664.063 23/05/12,05:09:00,00,07,1, 11.9,1,1, 6.531, 10353.934, 420.308, 52664.063 23/05/12,05:09:00,01,07,1, 11.9,1,1, 6.531, 10353.982, 420.370, 52664.120 23/05/12,05:09:00,02,07,1, 11.9,1,1, 6.531, 10353.991, 420.371, 52664.051 23/05/12,05:09:00,03,07,1, 11.9,1,1, 6.531, 10354.020, 420.372, 52664.041 23/05/12,05:09:00,04,07,1, 11.9,1,1, 6.531, 10354.031, 420.392, 52664.048 23/05/12,05:09:00,05,07,1, 11.9,1,1, 6.531, 10354.090, 420.422, 52664.040 23/05/12,05:09:00,06,07,1, 11.9,1,1, 6.531, 10354.084, 420.437, 52664.045 23/05/12,05:09:00,07,07,1, 11.9,1,1, 6.531, 10354.128, 420.469, 52664.040 23/05/12,05:09:00,08,07,1, 11.9,1,1, 6.531, 10354.141, 420.520, 52664.057 23/05/12,05:09:00,09,07,1, 11.9,1,1, 6.531, 10354.187, 420.502, 52664.060 23/05/12,05:09:00,10,07,1, 11.9,1,1, 6.531, 10354.225, 420.519, 52664.059 23/05/12,05:09:00,11,07,1, 11.9,1,1, 6.531, 10354.251, 420.554, 52664.061 23/05/12,05:09:00,12,07,1, 11.9,1,1, 6.531, 10354.242, 420.567, 52664.070 23/05/12,05:09:00,13,07,1, 11.9,1,1, 6.531, 10354.274, 420.584, 52664.033 23/05/12,05:09:00,14,07,1, 11.9,1,1, 6.531, 10354.301, 420.613, 52664.054 23/05/12,05:09:00,15,07,1, 11.9,1,1, 6.531, 10354.346, 420.620, 52664.092 23/05/12,05:09:00,16,07,1, 11.9,1,1, 6.531, 10354.380, 420.629, 52664.064 23/05/12,05:09:00,17,07,1, 11.9,1,1, 6.531, 10354.417, 420.638, 52664.076 23/05/12,05:09:00,18,07,1, 11.9,1,1, 6.531, 10354.455, 420.668, 52664.068 23/05/12,05:09:00,19,07,1, 11.9,1,1, 6.531, 10354.465, 420.701, 52664.065 23/05/12,05:09:01,00,07,1, 11.8,1,1, 6.531, 10354.459, 420.701, 52664.065 23/05/12,05:09:01,01,07,1, 11.8,1,1, 6.531, 10354.529, 420.743, 52664.079 23/05/12,05:09:01,02,07,1, 11.8,1,1, 6.531, 10354.566, 420.766, 52664.073 23/05/12,05:09:01,03,07,1, 11.8,1,1, 6.531, 10354.590, 420.789, 52664.102 23/05/12,05:09:01,04,07,1, 11.8,1,1, 6.531, 10354.648, 420.794, 52664.070 23/05/12,05:09:01,05,07,1, 11.8,1,1, 6.531, 10354.678, 420.813, 52664.063 23/05/12,05:09:01,06,07,1, 11.8,1,1, 6.531, 10354.709, 420.828, 52664.079 23/05/12,05:09:01,07,07,1, 11.8,1,1, 6.531, 10354.766, 420.854, 52664.057 23/05/12,05:09:01,08,07,1, 11.8,1,1, 6.531, 10354.807, 420.860, 52664.073 23/05/12,05:09:01,09,07,1, 11.8,1,1, 6.531, 10354.854, 420.899, 52664.022 23/05/12,05:09:01,10,07,1, 11.8,1,1, 6.531, 10354.875, 420.913, 52664.011 23/05/12,05:09:01,11,07,1, 11.8,1,1, 6.531, 10354.911, 420.929, 52664.043 23/05/12,05:09:01,12,07,1, 11.8,1,1, 6.531, 10354.979, 420.946, 52664.064 23/05/12,05:09:01,13,07,1, 11.8,1,1, 6.531, 10354.991, 420.952, 52664.042 23/05/12,05:09:01,14,07,1, 11.8,1,1, 6.531, 10355.040, 420.960, 52664.061 23/05/12,05:09:01,15,07,1, 11.8,1,1, 6.531, 10355.097, 420.992, 52664.063 23/05/12,05:09:01,16,07,1, 11.8,1,1, 6.531, 10355.120, 421.024, 52664.068 23/05/12,05:09:01,17,07,1, 11.8,1,1, 6.531, 10355.175, 421.031, 52664.097 23/05/12,05:09:01,18,07,1, 11.8,1,1, 6.531, 10355.211, 421.063, 52664.116 23/05/12,05:09:01,19,07,1, 11.8,1,1, 6.531, 10355.261, 421.054, 52664.061 23/05/12,05:09:02,00,07,1, 11.9,1,1, 6.530, 10355.260, 421.054, 52664.061 23/05/12,05:09:02,01,07,1, 11.9,1,1, 6.530, 10355.319, 421.056, 52664.046 23/05/12,05:09:02,02,07,1, 11.9,1,1, 6.530, 10355.362, 421.059, 52664.078 23/05/12,05:09:02,03,07,1, 11.9,1,1, 6.530, 10355.419, 421.097, 52664.063 23/05/12,05:09:02,04,07,1, 11.9,1,1, 6.530, 10355.466, 421.103, 52664.024 23/05/12,05:09:02,05,07,1, 11.9,1,1, 6.530, 10355.513, 421.123, 52664.090 23/05/12,05:09:02,06,07,1, 11.9,1,1, 6.530, 10355.547, 421.127, 52664.087 23/05/12,05:09:02,07,07,1, 11.9,1,1, 6.530, 10355.573, 421.142, 52664.057 23/05/12,05:09:02,08,07,1, 11.9,1,1, 6.530, 10355.623, 421.146, 52664.041 23/05/12,05:09:02,09,07,1, 11.9,1,1, 6.530, 10355.647, 421.155, 52664.042 23/05/12,05:09:02,10,07,1, 11.9,1,1, 6.530, 10355.717, 421.169, 52664.017 23/05/12,05:09:02,11,07,1, 11.9,1,1, 6.530, 10355.755, 421.175, 52664.045 23/05/12,05:09:02,12,07,1, 11.9,1,1, 6.530, 10355.808, 421.206, 52664.057 23/05/12,05:09:02,13,07,1, 11.9,1,1, 6.530, 10355.876, 421.212, 52664.053 23/05/12,05:09:02,14,07,1, 11.9,1,1, 6.530, 10355.921, 421.221, 52664.058 23/05/12,05:09:02,15,07,1, 11.9,1,1, 6.530, 10355.950, 421.201, 52664.060 23/05/12,05:09:02,16,07,1, 11.9,1,1, 6.530, 10355.978, 421.206, 52664.009 23/05/12,05:09:02,17,07,1, 11.9,1,1, 6.530, 10356.052, 421.221, 52664.024 23/05/12,05:09:02,18,07,1, 11.9,1,1, 6.530, 10356.093, 421.227, 52664.041 23/05/12,05:09:02,19,07,1, 11.9,1,1, 6.530, 10356.121, 421.246, 52664.015 23/05/12,05:09:03,00,07,1, 11.9,1,1, 6.534, 10356.120, 421.246, 52664.015 23/05/12,05:09:03,01,07,1, 11.9,1,1, 6.534, 10356.212, 421.271, 52664.025 23/05/12,05:09:03,02,07,1, 11.9,1,1, 6.534, 10356.251, 421.268, 52664.040 23/05/12,05:09:03,03,07,1, 11.9,1,1, 6.534, 10356.297, 421.286, 52664.047 23/05/12,05:09:03,04,07,1, 11.9,1,1, 6.534, 10356.333, 421.276, 52664.005 23/05/12,05:09:03,05,07,1, 11.9,1,1, 6.534, 10356.391, 421.284, 52664.037 23/05/12,05:09:03,06,07,1, 11.9,1,1, 6.534, 10356.443, 421.317, 52664.011 23/05/12,05:09:03,07,07,1, 11.9,1,1, 6.534, 10356.466, 421.318, 52664.009 23/05/12,05:09:03,08,07,1, 11.9,1,1, 6.534, 10356.492, 421.335, 52664.013 23/05/12,05:09:03,09,07,1, 11.9,1,1, 6.534, 10356.531, 421.322, 52664.022 23/05/12,05:09:03,10,07,1, 11.9,1,1, 6.534, 10356.595, 421.317, 52664.007 23/05/12,05:09:03,11,07,1, 11.9,1,1, 6.534, 10356.616, 421.329, 52664.024 23/05/12,05:09:03,12,07,1, 11.9,1,1, 6.534, 10356.668, 421.339, 52663.991 23/05/12,05:09:03,13,07,1, 11.9,1,1, 6.534, 10356.708, 421.327, 52663.941 23/05/12,05:09:03,14,07,1, 11.9,1,1, 6.534, 10356.741, 421.348, 52664.015 23/05/12,05:09:03,15,07,1, 11.9,1,1, 6.534, 10356.790, 421.321, 52664.006 23/05/12,05:09:03,16,07,1, 11.9,1,1, 6.534, 10356.853, 421.347, 52663.990 23/05/12,05:09:03,17,07,1, 11.9,1,1, 6.534, 10356.861, 421.348, 52663.982 23/05/12,05:09:03,18,07,1, 11.9,1,1, 6.534, 10356.903, 421.339, 52664.003 23/05/12,05:09:03,19,07,1, 11.9,1,1, 6.534, 10356.951, 421.357, 52663.963 23/05/12,05:09:04,00,08,1, 11.9,1,1, 6.531, 10356.946, 421.357, 52663.963 23/05/12,05:09:04,01,08,1, 11.9,1,1, 6.531, 10357.043, 421.364, 52664.015 23/05/12,05:09:04,02,08,1, 11.9,1,1, 6.531, 10357.067, 421.385, 52663.984 23/05/12,05:09:04,03,08,1, 11.9,1,1, 6.531, 10357.117, 421.388, 52663.960 23/05/12,05:09:04,04,08,1, 11.9,1,1, 6.531, 10357.171, 421.370, 52663.960 23/05/12,05:09:04,05,08,1, 11.9,1,1, 6.531, 10357.189, 421.326, 52663.936 23/05/12,05:09:04,06,08,1, 11.9,1,1, 6.531, 10357.227, 421.349, 52663.961 23/05/12,05:09:04,07,08,1, 11.9,1,1, 6.531, 10357.280, 421.357, 52663.983 23/05/12,05:09:04,08,08,1, 11.9,1,1, 6.531, 10357.314, 421.368, 52663.985 23/05/12,05:09:04,09,08,1, 11.9,1,1, 6.531, 10357.361, 421.361, 52663.963 23/05/12,05:09:04,10,08,1, 11.9,1,1, 6.531, 10357.409, 421.377, 52663.941 23/05/12,05:09:04,11,08,1, 11.9,1,1, 6.531, 10357.439, 421.372, 52663.952 23/05/12,05:09:04,12,08,1, 11.9,1,1, 6.531, 10357.447, 421.351, 52663.922 23/05/12,05:09:04,13,08,1, 11.9,1,1, 6.531, 10357.497, 421.326, 52663.937 23/05/12,05:09:04,14,08,1, 11.9,1,1, 6.531, 10357.543, 421.352, 52663.896 23/05/12,05:09:04,15,08,1, 11.9,1,1, 6.531, 10357.560, 421.346, 52663.887 23/05/12,05:09:04,16,08,1, 11.9,1,1, 6.531, 10357.607, 421.340, 52663.927 23/05/12,05:09:04,17,08,1, 11.9,1,1, 6.531, 10357.642, 421.334, 52663.917 23/05/12,05:09:04,18,08,1, 11.9,1,1, 6.531, 10357.690, 421.359, 52663.945 23/05/12,05:09:04,19,08,1, 11.9,1,1, 6.531, 10357.707, 421.337, 52663.889 23/05/12,05:09:05,00,08,1, 11.9,1,1, 6.531, 10357.705, 421.337, 52663.889 23/05/12,05:09:05,01,08,1, 11.9,1,1, 6.531, 10357.801, 421.324, 52663.889 23/05/12,05:09:05,02,08,1, 11.9,1,1, 6.531, 10357.827, 421.347, 52663.868 23/05/12,05:09:05,03,08,1, 11.9,1,1, 6.531, 10357.862, 421.322, 52663.849 23/05/12,05:09:05,04,08,1, 11.9,1,1, 6.531, 10357.909, 421.337, 52663.918 23/05/12,05:09:05,05,08,1, 11.9,1,1, 6.531, 10357.917, 421.320, 52663.905 23/05/12,05:09:05,06,08,1, 11.9,1,1, 6.531, 10357.964, 421.280, 52663.891 23/05/12,05:09:05,07,08,1, 11.9,1,1, 6.531, 10357.989, 421.291, 52663.856 23/05/12,05:09:05,08,08,1, 11.9,1,1, 6.531, 10358.047, 421.271, 52663.897 23/05/12,05:09:05,09,08,1, 11.9,1,1, 6.531, 10358.079, 421.272, 52663.834 23/05/12,05:09:05,10,08,1, 11.9,1,1, 6.531, 10358.128, 421.290, 52663.877 23/05/12,05:09:05,11,08,1, 11.9,1,1, 6.531, 10358.172, 421.308, 52663.884 23/05/12,05:09:05,12,08,1, 11.9,1,1, 6.531, 10358.177, 421.284, 52663.864 23/05/12,05:09:05,13,08,1, 11.9,1,1, 6.531, 10358.225, 421.262, 52663.847 23/05/12,05:09:05,14,08,1, 11.9,1,1, 6.531, 10358.276, 421.235, 52663.859 23/05/12,05:09:05,15,08,1, 11.9,1,1, 6.531, 10358.313, 421.248, 52663.993 23/05/12,05:09:05,16,08,1, 11.9,1,1, 6.531, 10358.302, 421.240, 52663.789 23/05/12,05:09:05,17,08,1, 11.9,1,1, 6.531, 10358.340, 421.244, 52663.854 23/05/12,05:09:05,18,08,1, 11.9,1,1, 6.531, 10358.375, 421.240, 52663.863 23/05/12,05:09:05,19,08,1, 11.9,1,1, 6.531, 10358.399, 421.252, 52663.833 23/05/12,05:09:06,00,07,1, 11.9,1,1, 6.531, 10358.398, 421.252, 52663.833 23/05/12,05:09:06,01,07,1, 11.9,1,1, 6.531, 10358.483, 421.189, 52663.847 23/05/12,05:09:06,02,07,1, 11.9,1,1, 6.531, 10358.516, 421.205, 52663.827 23/05/12,05:09:06,03,07,1, 11.9,1,1, 6.531, 10358.566, 421.177, 52663.864 23/05/12,05:09:06,04,07,1, 11.9,1,1, 6.531, 10358.618, 421.162, 52663.817 23/05/12,05:09:06,05,07,1, 11.9,1,1, 6.531, 10358.654, 421.187, 52663.828 23/05/12,05:09:06,06,07,1, 11.9,1,1, 6.531, 10358.674, 421.170, 52663.830 23/05/12,05:09:06,07,07,1, 11.9,1,1, 6.531, 10358.688, 421.157, 52663.796 23/05/12,05:09:06,08,07,1, 11.9,1,1, 6.531, 10358.725, 421.129, 52663.461 23/05/12,05:09:06,09,07,1, 11.9,1,1, 6.531, 10358.705, 421.132, 52663.797 23/05/12,05:09:06,10,07,1, 11.9,1,1, 6.531, 10358.717, 421.151, 52663.817 23/05/12,05:09:06,11,07,1, 11.9,1,1, 6.531, 10358.793, 421.134, 52663.834 23/05/12,05:09:06,12,07,1, 11.9,1,1, 6.531, 10358.826, 421.111, 52663.813 23/05/12,05:09:06,13,07,1, 11.9,1,1, 6.531, 10358.879, 421.092, 52663.822 23/05/12,05:09:06,14,07,1, 11.9,1,1, 6.531, 10358.898, 421.086, 52663.830 23/05/12,05:09:06,15,07,1, 11.9,1,1, 6.531, 10358.926, 421.076, 52663.789 23/05/12,05:09:06,16,07,1, 11.9,1,1, 6.531, 10358.934, 421.048, 52663.744 23/05/12,05:09:06,17,07,1, 11.9,1,1, 6.531, 10358.965, 421.063, 52663.782 23/05/12,05:09:06,18,07,1, 11.9,1,1, 6.531, 10358.996, 421.029, 52663.772 23/05/12,05:09:06,19,07,1, 11.9,1,1, 6.531, 10359.027, 421.048, 52663.774 23/05/12,05:09:07,00,08,1, 11.8,1,1, 6.531, 10359.024, 421.048, 52663.774 23/05/12,05:09:07,01,08,1, 11.8,1,1, 6.531, 10359.060, 421.000, 52663.747 23/05/12,05:09:07,02,08,1, 11.8,1,1, 6.531, 10359.092, 421.010, 52663.750 23/05/12,05:09:07,03,08,1, 11.8,1,1, 6.531, 10359.117, 420.957, 52663.784 23/05/12,05:09:07,04,08,1, 11.8,1,1, 6.531, 10359.134, 420.950, 52663.730 23/05/12,05:09:07,05,08,1, 11.8,1,1, 6.531, 10359.154, 420.954, 52663.744 23/05/12,05:09:07,06,08,1, 11.8,1,1, 6.531, 10359.190, 420.960, 52663.732 23/05/12,05:09:07,07,08,1, 11.8,1,1, 6.531, 10359.207, 420.921, 52663.733 23/05/12,05:09:07,08,08,1, 11.8,1,1, 6.531, 10359.216, 420.935, 52663.755 23/05/12,05:09:07,09,08,1, 11.8,1,1, 6.531, 10359.248, 420.917, 52663.751 23/05/12,05:09:07,10,08,1, 11.8,1,1, 6.531, 10359.248, 420.873, 52663.697 23/05/12,05:09:07,11,08,1, 11.8,1,1, 6.531, 10359.263, 420.863, 52663.689 23/05/12,05:09:07,12,08,1, 11.8,1,1, 6.531, 10359.274, 420.821, 52663.696 23/05/12,05:09:07,13,08,1, 11.8,1,1, 6.531, 10359.280, 420.824, 52663.690 23/05/12,05:09:07,14,08,1, 11.8,1,1, 6.531, 10359.291, 420.814, 52663.748 23/05/12,05:09:07,15,08,1, 11.8,1,1, 6.531, 10359.336, 420.814, 52663.731 23/05/12,05:09:07,16,08,1, 11.8,1,1, 6.531, 10359.331, 420.761, 52663.703 23/05/12,05:09:07,17,08,1, 11.8,1,1, 6.531, 10359.350, 420.727, 52663.666 23/05/12,05:09:07,18,08,1, 11.8,1,1, 6.531, 10359.352, 420.755, 52663.669 23/05/12,05:09:07,19,08,1, 11.8,1,1, 6.531, 10359.369, 420.737, 52663.738 23/05/12,05:09:08,00,08,1, 11.9,1,1, 6.530, 10359.366, 420.737, 52663.738 23/05/12,05:09:08,01,08,1, 11.9,1,1, 6.530, 10359.428, 420.714, 52663.711 23/05/12,05:09:08,02,08,1, 11.9,1,1, 6.530, 10359.428, 420.697, 52663.689 23/05/12,05:09:08,03,08,1, 11.9,1,1, 6.530, 10359.412, 420.659, 52663.668 23/05/12,05:09:08,04,08,1, 11.9,1,1, 6.530, 10359.405, 420.662, 52663.667 23/05/12,05:09:08,05,08,1, 11.9,1,1, 6.530, 10359.455, 420.643, 52663.662 23/05/12,05:09:08,06,08,1, 11.9,1,1, 6.530, 10359.428, 420.626, 52663.688 23/05/12,05:09:08,07,08,1, 11.9,1,1, 6.530, 10359.465, 420.599, 52663.689 23/05/12,05:09:08,08,08,1, 11.9,1,1, 6.530, 10359.476, 420.601, 52663.667 23/05/12,05:09:08,09,08,1, 11.9,1,1, 6.530, 10359.448, 420.615, 52663.724 23/05/12,05:09:08,10,08,1, 11.9,1,1, 6.530, 10359.490, 420.605, 52663.664 23/05/12,05:09:08,11,08,1, 11.9,1,1, 6.530, 10359.472, 420.600, 52663.725 23/05/12,05:09:08,12,08,1, 11.9,1,1, 6.530, 10359.486, 420.565, 52663.678 23/05/12,05:09:08,13,08,1, 11.9,1,1, 6.530, 10359.488, 420.568, 52663.667 23/05/12,05:09:08,14,08,1, 11.9,1,1, 6.530, 10359.498, 420.549, 52663.653 23/05/12,05:09:08,15,08,1, 11.9,1,1, 6.530, 10359.479, 420.544, 52663.663 23/05/12,05:09:08,16,08,1, 11.9,1,1, 6.530, 10359.503, 420.542, 52663.620 23/05/12,05:09:08,17,08,1, 11.9,1,1, 6.530, 10359.530, 420.522, 52663.617 23/05/12,05:09:08,18,08,1, 11.9,1,1, 6.530, 10359.487, 420.527, 52663.661 23/05/12,05:09:08,19,08,1, 11.9,1,1, 6.530, 10359.486, 420.491, 52663.670 23/05/12,05:09:09,00,07,1, 11.9,1,1, 6.530, 10359.483, 420.491, 52663.670 23/05/12,05:09:09,01,07,1, 11.9,1,1, 6.530, 10359.465, 420.481, 52663.646 23/05/12,05:09:09,02,07,1, 11.9,1,1, 6.530, 10359.495, 420.452, 52663.648 23/05/12,05:09:09,03,07,1, 11.9,1,1, 6.530, 10359.491, 420.446, 52663.647 23/05/12,05:09:09,04,07,1, 11.9,1,1, 6.530, 10359.497, 420.443, 52663.668 23/05/12,05:09:09,05,07,1, 11.9,1,1, 6.530, 10359.486, 420.440, 52663.646 23/05/12,05:09:09,06,07,1, 11.9,1,1, 6.530, 10359.439, 420.461, 52663.637 23/05/12,05:09:09,07,07,1, 11.9,1,1, 6.530, 10359.467, 420.420, 52663.671 23/05/12,05:09:09,08,07,1, 11.9,1,1, 6.530, 10359.445, 420.410, 52663.642 23/05/12,05:09:09,09,07,1, 11.9,1,1, 6.530, 10359.465, 420.379, 52663.655 23/05/12,05:09:09,10,07,1, 11.9,1,1, 6.530, 10359.455, 420.390, 52663.645 23/05/12,05:09:09,11,07,1, 11.9,1,1, 6.530, 10359.435, 420.402, 52663.657 23/05/12,05:09:09,12,07,1, 11.9,1,1, 6.530, 10359.472, 420.379, 52663.653 23/05/12,05:09:09,13,07,1, 11.9,1,1, 6.530, 10359.400, 420.374, 52663.669 23/05/12,05:09:09,14,07,1, 11.9,1,1, 6.530, 10359.410, 420.334, 52663.704 23/05/12,05:09:09,15,07,1, 11.9,1,1, 6.530, 10359.405, 420.323, 52663.661 23/05/12,05:09:09,16,07,1, 11.9,1,1, 6.530, 10359.382, 420.306, 52663.669 23/05/12,05:09:09,17,07,1, 11.9,1,1, 6.530, 10359.380, 420.317, 52663.680 23/05/12,05:09:09,18,07,1, 11.9,1,1, 6.530, 10359.377, 420.274, 52663.557 23/05/12,05:09:09,19,07,1, 11.9,1,1, 6.530, 10359.330, 420.300, 52663.741 23/05/12,05:09:10,00,08,1, 11.9,1,1, 6.533, 10359.324, 420.300, 52663.741 23/05/12,05:09:10,01,08,1, 11.9,1,1, 6.533, 10359.316, 420.265, 52663.694 23/05/12,05:09:10,02,08,1, 11.9,1,1, 6.533, 10359.272, 420.246, 52663.689 23/05/12,05:09:10,03,08,1, 11.9,1,1, 6.533, 10359.304, 420.214, 52663.704 23/05/12,05:09:10,04,08,1, 11.9,1,1, 6.533, 10359.276, 420.212, 52663.710 23/05/12,05:09:10,05,08,1, 11.9,1,1, 6.533, 10359.270, 420.234, 52663.689 23/05/12,05:09:10,06,08,1, 11.9,1,1, 6.533, 10359.240, 420.229, 52663.706 23/05/12,05:09:10,07,08,1, 11.9,1,1, 6.533, 10359.214, 420.216, 52663.721 23/05/12,05:09:10,08,08,1, 11.9,1,1, 6.533, 10359.197, 420.189, 52663.716 23/05/12,05:09:10,09,08,1, 11.9,1,1, 6.533, 10359.163, 420.177, 52663.686 23/05/12,05:09:10,10,08,1, 11.9,1,1, 6.533, 10359.128, 420.159, 52663.682 23/05/12,05:09:10,11,08,1, 11.9,1,1, 6.533, 10359.109, 420.109, 52663.687 23/05/12,05:09:10,12,08,1, 11.9,1,1, 6.533, 10359.084, 420.141, 52663.717 23/05/12,05:09:10,13,08,1, 11.9,1,1, 6.533, 10359.091, 420.102, 52663.717 23/05/12,05:09:10,14,08,1, 11.9,1,1, 6.533, 10359.057, 420.100, 52663.744 23/05/12,05:09:10,15,08,1, 11.9,1,1, 6.533, 10359.001, 420.087, 52663.721 23/05/12,05:09:10,16,08,1, 11.9,1,1, 6.533, 10358.988, 420.056, 52663.703 23/05/12,05:09:10,17,08,1, 11.9,1,1, 6.533, 10358.962, 420.061, 52663.732 23/05/12,05:09:10,18,08,1, 11.9,1,1, 6.533, 10358.932, 420.021, 52663.711 23/05/12,05:09:10,19,08,1, 11.9,1,1, 6.533, 10358.920, 420.008, 52663.752 23/05/12,05:09:11,00,08,1, 12.0,1,1, 6.531, 10358.915, 420.008, 52663.752 23/05/12,05:09:11,01,08,1, 12.0,1,1, 6.531, 10358.883, 420.003, 52663.770 23/05/12,05:09:11,02,08,1, 12.0,1,1, 6.531, 10358.795, 419.964, 52663.729 23/05/12,05:09:11,03,08,1, 12.0,1,1, 6.531, 10358.789, 419.988, 52663.747 23/05/12,05:09:11,04,08,1, 12.0,1,1, 6.531, 10358.743, 419.928, 52663.723 23/05/12,05:09:11,05,08,1, 12.0,1,1, 6.531, 10358.683, 419.904, 52663.716 23/05/12,05:09:11,06,08,1, 12.0,1,1, 6.531, 10358.683, 419.904, 52663.710 23/05/12,05:09:11,07,08,1, 12.0,1,1, 6.531, 10358.652, 419.887, 52663.756 23/05/12,05:09:11,08,08,1, 12.0,1,1, 6.531, 10358.604, 419.871, 52663.739 23/05/12,05:09:11,09,08,1, 12.0,1,1, 6.531, 10358.572, 419.858, 52663.718 23/05/12,05:09:11,10,08,1, 12.0,1,1, 6.531, 10358.554, 419.845, 52663.669 23/05/12,05:09:11,11,08,1, 12.0,1,1, 6.531, 10358.508, 419.823, 52663.731 23/05/12,05:09:11,12,08,1, 12.0,1,1, 6.531, 10358.453, 419.791, 52663.745 23/05/12,05:09:11,13,08,1, 12.0,1,1, 6.531, 10358.430, 419.805, 52663.694 23/05/12,05:09:11,14,08,1, 12.0,1,1, 6.531, 10358.366, 419.786, 52663.721 23/05/12,05:09:11,15,08,1, 12.0,1,1, 6.531, 10358.344, 419.776, 52663.718 23/05/12,05:09:11,16,08,1, 12.0,1,1, 6.531, 10358.316, 419.759, 52663.765 23/05/12,05:09:11,17,08,1, 12.0,1,1, 6.531, 10358.259, 419.762, 52663.746 23/05/12,05:09:11,18,08,1, 12.0,1,1, 6.531, 10358.234, 419.734, 52663.783 23/05/12,05:09:11,19,08,1, 12.0,1,1, 6.531, 10358.174, 419.698, 52663.727 23/05/12,05:09:12,00,08,1, 11.9,1,1, 6.530, 10358.173, 419.698, 52663.727 23/05/12,05:09:12,01,08,1, 11.9,1,1, 6.530, 10358.110, 419.670, 52663.705 23/05/12,05:09:12,02,08,1, 11.9,1,1, 6.530, 10358.076, 419.653, 52663.712 23/05/12,05:09:12,03,08,1, 11.9,1,1, 6.530, 10358.005, 419.621, 52663.745 23/05/12,05:09:12,04,08,1, 11.9,1,1, 6.530, 10357.961, 419.620, 52663.747 23/05/12,05:09:12,05,08,1, 11.9,1,1, 6.530, 10357.921, 419.627, 52663.753 23/05/12,05:09:12,06,08,1, 11.9,1,1, 6.530, 10357.852, 419.602, 52663.727 23/05/12,05:09:12,07,08,1, 11.9,1,1, 6.530, 10357.839, 419.572, 52663.718 23/05/12,05:09:12,08,08,1, 11.9,1,1, 6.530, 10357.804, 419.550, 52663.721 23/05/12,05:09:12,09,08,1, 11.9,1,1, 6.530, 10357.720, 419.554, 52663.711 23/05/12,05:09:12,10,08,1, 11.9,1,1, 6.530, 10357.717, 419.565, 52663.784 23/05/12,05:09:12,11,08,1, 11.9,1,1, 6.530, 10357.653, 419.553, 52663.725 23/05/12,05:09:12,12,08,1, 11.9,1,1, 6.530, 10357.616, 419.548, 52663.775 23/05/12,05:09:12,13,08,1, 11.9,1,1, 6.530, 10357.557, 419.512, 52663.753 23/05/12,05:09:12,14,08,1, 11.9,1,1, 6.530, 10357.525, 419.499, 52663.744 23/05/12,05:09:12,15,08,1, 11.9,1,1, 6.530, 10357.472, 419.478, 52663.753 23/05/12,05:09:12,16,08,1, 11.9,1,1, 6.530, 10357.428, 419.449, 52663.793 23/05/12,05:09:12,17,08,1, 11.9,1,1, 6.530, 10357.359, 419.446, 52663.803 23/05/12,05:09:12,18,08,1, 11.9,1,1, 6.530, 10357.316, 419.468, 52663.959 23/05/12,05:09:12,19,08,1, 11.9,1,1, 6.530, 10357.319, 419.418, 52663.668 23/05/12,05:09:13,00,08,1, 11.9,1,1, 6.531, 10357.313, 419.418, 52663.668 23/05/12,05:09:13,01,08,1, 11.9,1,1, 6.531, 10357.170, 419.392, 52663.753 23/05/12,05:09:13,02,08,1, 11.9,1,1, 6.531, 10357.093, 419.379, 52663.747 23/05/12,05:09:13,03,08,1, 11.9,1,1, 6.531, 10357.067, 419.367, 52663.762 23/05/12,05:09:13,04,08,1, 11.9,1,1, 6.531, 10356.975, 419.361, 52663.737 23/05/12,05:09:13,05,08,1, 11.9,1,1, 6.531, 10356.937, 419.361, 52663.733 23/05/12,05:09:13,06,08,1, 11.9,1,1, 6.531, 10356.867, 419.363, 52663.782 23/05/12,05:09:13,07,08,1, 11.9,1,1, 6.531, 10356.814, 419.360, 52663.761 23/05/12,05:09:13,08,08,1, 11.9,1,1, 6.531, 10356.737, 419.365, 52663.758 23/05/12,05:09:13,09,08,1, 11.9,1,1, 6.531, 10356.703, 419.326, 52663.720 23/05/12,05:09:13,10,08,1, 11.9,1,1, 6.531, 10356.658, 419.334, 52663.731 23/05/12,05:09:13,11,08,1, 11.9,1,1, 6.531, 10356.582, 419.319, 52663.785 23/05/12,05:09:13,12,08,1, 11.9,1,1, 6.531, 10356.515, 419.303, 52663.761 23/05/12,05:09:13,13,08,1, 11.9,1,1, 6.531, 10356.471, 419.335, 52663.722 23/05/12,05:09:13,14,08,1, 11.9,1,1, 6.531, 10356.416, 419.339, 52663.737 23/05/12,05:09:13,15,08,1, 11.9,1,1, 6.531, 10356.355, 419.308, 52663.782 23/05/12,05:09:13,16,08,1, 11.9,1,1, 6.531, 10356.301, 419.304, 52663.746 23/05/12,05:09:13,17,08,1, 11.9,1,1, 6.531, 10356.222, 419.307, 52663.755 23/05/12,05:09:13,18,08,1, 11.9,1,1, 6.531, 10356.164, 419.306, 52663.801 23/05/12,05:09:13,19,08,1, 11.9,1,1, 6.531, 10356.080, 419.299, 52663.779 23/05/12,05:09:14,00,08,1, 11.9,1,1, 6.532, 10356.078, 419.299, 52663.779 23/05/12,05:09:14,01,08,1, 11.9,1,1, 6.532, 10355.986, 419.336, 52663.811 23/05/12,05:09:14,02,08,1, 11.9,1,1, 6.532, 10355.898, 419.299, 52663.787 23/05/12,05:09:14,03,08,1, 11.9,1,1, 6.532, 10355.821, 419.310, 52663.792 23/05/12,05:09:14,04,08,1, 11.9,1,1, 6.532, 10355.767, 419.314, 52663.799 23/05/12,05:09:14,05,08,1, 11.9,1,1, 6.532, 10355.700, 419.285, 52663.823 23/05/12,05:09:14,06,08,1, 11.9,1,1, 6.532, 10355.643, 419.304, 52663.798 23/05/12,05:09:14,07,08,1, 11.9,1,1, 6.532, 10355.586, 419.305, 52663.812 23/05/12,05:09:14,08,08,1, 11.9,1,1, 6.532, 10355.514, 419.321, 52663.835 23/05/12,05:09:14,09,08,1, 11.9,1,1, 6.532, 10355.453, 419.334, 52663.843 23/05/12,05:09:14,10,08,1, 11.9,1,1, 6.532, 10355.407, 419.323, 52663.819 23/05/12,05:09:14,11,08,1, 11.9,1,1, 6.532, 10355.300, 419.318, 52663.853 23/05/12,05:09:14,12,08,1, 11.9,1,1, 6.532, 10355.197, 419.308, 52663.833 23/05/12,05:09:14,13,08,1, 11.9,1,1, 6.532, 10355.171, 419.301, 52663.839 23/05/12,05:09:14,14,08,1, 11.9,1,1, 6.532, 10355.090, 419.323, 52663.838 23/05/12,05:09:14,15,08,1, 11.9,1,1, 6.532, 10355.001, 419.309, 52663.893 23/05/12,05:09:14,16,08,1, 11.9,1,1, 6.532, 10354.928, 419.345, 52664.012 23/05/12,05:09:14,17,08,1, 11.9,1,1, 6.532, 10354.878, 419.356, 52663.898 23/05/12,05:09:14,18,08,1, 11.9,1,1, 6.532, 10354.806, 419.375, 52663.868 23/05/12,05:09:14,19,08,1, 11.9,1,1, 6.532, 10354.732, 419.329, 52663.894 23/05/12,05:09:15,00,08,1, 11.9,1,1, 6.528, 10354.726, 419.329, 52663.894 23/05/12,05:09:15,01,08,1, 11.9,1,1, 6.528, 10354.581, 419.351, 52663.932 23/05/12,05:09:15,02,08,1, 11.9,1,1, 6.528, 10354.513, 419.370, 52663.917 23/05/12,05:09:15,03,08,1, 11.9,1,1, 6.528, 10354.437, 419.395, 52663.984 23/05/12,05:09:15,04,08,1, 11.9,1,1, 6.528, 10354.360, 419.387, 52663.942 23/05/12,05:09:15,05,08,1, 11.9,1,1, 6.528, 10354.286, 419.407, 52663.980 23/05/12,05:09:15,06,08,1, 11.9,1,1, 6.528, 10354.186, 419.414, 52663.969 23/05/12,05:09:15,07,08,1, 11.9,1,1, 6.528, 10354.124, 419.404, 52663.942 23/05/12,05:09:15,08,08,1, 11.9,1,1, 6.528, 10354.036, 419.433, 52663.975 23/05/12,05:09:15,09,08,1, 11.9,1,1, 6.528, 10353.971, 419.448, 52663.967 23/05/12,05:09:15,10,08,1, 11.9,1,1, 6.528, 10353.893, 419.493, 52664.038 23/05/12,05:09:15,11,08,1, 11.9,1,1, 6.528, 10353.820, 419.508, 52664.086 23/05/12,05:09:15,12,08,1, 11.9,1,1, 6.528, 10353.752, 419.506, 52664.027 23/05/12,05:09:15,13,08,1, 11.9,1,1, 6.528, 10353.666, 419.527, 52664.044 23/05/12,05:09:15,14,08,1, 11.9,1,1, 6.528, 10353.598, 419.547, 52664.032 23/05/12,05:09:15,15,08,1, 11.9,1,1, 6.528, 10353.486, 419.562, 52664.049 23/05/12,05:09:15,16,08,1, 11.9,1,1, 6.528, 10353.427, 419.585, 52664.060 23/05/12,05:09:15,17,08,1, 11.9,1,1, 6.528, 10353.367, 419.603, 52664.071 23/05/12,05:09:15,18,08,1, 11.9,1,1, 6.528, 10353.294, 419.632, 52664.107 23/05/12,05:09:15,19,08,1, 11.9,1,1, 6.528, 10353.197, 419.667, 52664.119 23/05/12,05:09:16,00,08,1, 11.9,1,1, 6.530, 10353.191, 419.667, 52664.119 23/05/12,05:09:16,01,08,1, 11.9,1,1, 6.530, 10353.043, 419.689, 52664.153 23/05/12,05:09:16,02,08,1, 11.9,1,1, 6.530, 10352.958, 419.729, 52664.206 23/05/12,05:09:16,03,08,1, 11.9,1,1, 6.530, 10352.874, 419.754, 52664.165 23/05/12,05:09:16,04,08,1, 11.9,1,1, 6.530, 10352.810, 419.799, 52664.180 23/05/12,05:09:16,05,08,1, 11.9,1,1, 6.530, 10352.718, 419.817, 52664.201 23/05/12,05:09:16,06,08,1, 11.9,1,1, 6.530, 10352.668, 419.858, 52664.192 23/05/12,05:09:16,07,08,1, 11.9,1,1, 6.530, 10352.574, 419.871, 52664.241 23/05/12,05:09:16,08,08,1, 11.9,1,1, 6.530, 10352.510, 419.897, 52664.249 23/05/12,05:09:16,09,08,1, 11.9,1,1, 6.530, 10352.415, 419.932, 52664.293 23/05/12,05:09:16,10,08,1, 11.9,1,1, 6.530, 10352.336, 419.947, 52664.258 23/05/12,05:09:16,11,08,1, 11.9,1,1, 6.530, 10352.283, 419.974, 52664.282 23/05/12,05:09:16,12,08,1, 11.9,1,1, 6.530, 10352.206, 420.010, 52664.289 23/05/12,05:09:16,13,08,1, 11.9,1,1, 6.530, 10352.115, 420.037, 52664.320 23/05/12,05:09:16,14,08,1, 11.9,1,1, 6.530, 10352.069, 420.069, 52664.322 23/05/12,05:09:16,15,08,1, 11.9,1,1, 6.530, 10351.957, 420.093, 52664.353 23/05/12,05:09:16,16,08,1, 11.9,1,1, 6.530, 10351.881, 420.110, 52664.325 23/05/12,05:09:16,17,08,1, 11.9,1,1, 6.530, 10351.785, 420.148, 52664.392 23/05/12,05:09:16,18,08,1, 11.9,1,1, 6.530, 10351.721, 420.174, 52664.412 23/05/12,05:09:16,19,08,1, 11.9,1,1, 6.530, 10351.677, 420.212, 52664.360 23/05/12,05:09:17,00,08,1, 12.0,1,1, 6.527, 10351.672, 420.212, 52664.360 23/05/12,05:09:17,01,08,1, 12.0,1,1, 6.527, 10351.515, 420.286, 52664.398 23/05/12,05:09:17,02,08,1, 12.0,1,1, 6.527, 10351.437, 420.296, 52664.411 23/05/12,05:09:17,03,08,1, 12.0,1,1, 6.527, 10351.341, 420.334, 52664.419 23/05/12,05:09:17,04,08,1, 12.0,1,1, 6.527, 10351.277, 420.351, 52664.463 23/05/12,05:09:17,05,08,1, 12.0,1,1, 6.527, 10351.213, 420.413, 52664.431 23/05/12,05:09:17,06,08,1, 12.0,1,1, 6.527, 10351.151, 420.443, 52664.489 23/05/12,05:09:17,07,08,1, 12.0,1,1, 6.527, 10351.072, 420.493, 52664.529 23/05/12,05:09:17,08,08,1, 12.0,1,1, 6.527, 10350.978, 420.508, 52664.477 23/05/12,05:09:17,09,08,1, 12.0,1,1, 6.527, 10350.926, 420.529, 52664.493 23/05/12,05:09:17,10,08,1, 12.0,1,1, 6.527, 10350.837, 420.575, 52664.516 23/05/12,05:09:17,11,08,1, 12.0,1,1, 6.527, 10350.768, 420.564, 52664.490 23/05/12,05:09:17,12,08,1, 12.0,1,1, 6.527, 10350.698, 420.624, 52664.543 23/05/12,05:09:17,13,08,1, 12.0,1,1, 6.527, 10350.623, 420.668, 52664.520 23/05/12,05:09:17,14,08,1, 12.0,1,1, 6.527, 10350.570, 420.711, 52664.587 23/05/12,05:09:17,15,08,1, 12.0,1,1, 6.527, 10350.494, 420.748, 52664.582 23/05/12,05:09:17,16,08,1, 12.0,1,1, 6.527, 10350.465, 420.797, 52664.614 23/05/12,05:09:17,17,08,1, 12.0,1,1, 6.527, 10350.333, 420.823, 52664.591 23/05/12,05:09:17,18,08,1, 12.0,1,1, 6.527, 10350.293, 420.829, 52664.602 23/05/12,05:09:17,19,08,1, 12.0,1,1, 6.527, 10350.214, 420.883, 52664.598 23/05/12,05:09:18,00,08,1, 11.9,1,1, 6.531, 10350.212, 420.883, 52664.598 23/05/12,05:09:18,01,08,1, 11.9,1,1, 6.531, 10350.069, 420.973, 52664.671 23/05/12,05:09:18,02,08,1, 11.9,1,1, 6.531, 10350.013, 421.004, 52664.672 23/05/12,05:09:18,03,08,1, 11.9,1,1, 6.531, 10349.926, 421.063, 52664.684 23/05/12,05:09:18,04,08,1, 11.9,1,1, 6.531, 10349.841, 421.081, 52664.680 23/05/12,05:09:18,05,08,1, 11.9,1,1, 6.531, 10349.801, 421.112, 52664.679 23/05/12,05:09:18,06,08,1, 11.9,1,1, 6.531, 10349.699, 421.122, 52664.709 23/05/12,05:09:18,07,08,1, 11.9,1,1, 6.531, 10349.665, 421.187, 52664.694 23/05/12,05:09:18,08,08,1, 11.9,1,1, 6.531, 10349.599, 421.182, 52664.699 23/05/12,05:09:18,09,08,1, 11.9,1,1, 6.531, 10349.537, 421.288, 52664.783 23/05/12,05:09:18,10,08,1, 11.9,1,1, 6.531, 10349.494, 421.291, 52664.796 23/05/12,05:09:18,11,08,1, 11.9,1,1, 6.531, 10349.411, 421.322, 52664.798 23/05/12,05:09:18,12,08,1, 11.9,1,1, 6.531, 10349.347, 421.372, 52664.762 23/05/12,05:09:18,13,08,1, 11.9,1,1, 6.531, 10349.286, 421.412, 52664.783 23/05/12,05:09:18,14,08,1, 11.9,1,1, 6.531, 10349.212, 421.430, 52664.793 23/05/12,05:09:18,15,08,1, 11.9,1,1, 6.531, 10349.166, 421.477, 52664.795 23/05/12,05:09:18,16,08,1, 11.9,1,1, 6.531, 10349.110, 421.513, 52664.799 23/05/12,05:09:18,17,08,1, 11.9,1,1, 6.531, 10349.042, 421.564, 52664.880 23/05/12,05:09:18,18,08,1, 11.9,1,1, 6.531, 10348.967, 421.603, 52664.872 23/05/12,05:09:18,19,08,1, 11.9,1,1, 6.531, 10348.897, 421.637, 52664.870 23/05/12,05:09:19,00,08,1, 11.9,1,1, 6.532, 10348.893, 421.637, 52664.870 23/05/12,05:09:19,01,08,1, 11.9,1,1, 6.532, 10348.772, 421.710, 52664.911 23/05/12,05:09:19,02,08,1, 11.9,1,1, 6.532, 10348.744, 421.720, 52664.911 23/05/12,05:09:19,03,08,1, 11.9,1,1, 6.532, 10348.666, 421.805, 52664.924 23/05/12,05:09:19,04,08,1, 11.9,1,1, 6.532, 10348.609, 421.827, 52664.963 23/05/12,05:09:19,05,08,1, 11.9,1,1, 6.532, 10348.556, 421.867, 52664.971 23/05/12,05:09:19,06,08,1, 11.9,1,1, 6.532, 10348.505, 421.902, 52664.981 23/05/12,05:09:19,07,08,1, 11.9,1,1, 6.532, 10348.464, 421.935, 52664.951 23/05/12,05:09:19,08,08,1, 11.9,1,1, 6.532, 10348.392, 421.957, 52664.970 23/05/12,05:09:19,09,08,1, 11.9,1,1, 6.532, 10348.338, 421.984, 52665.012 23/05/12,05:09:19,10,08,1, 11.9,1,1, 6.532, 10348.283, 422.059, 52664.996 23/05/12,05:09:19,11,08,1, 11.9,1,1, 6.532, 10348.242, 422.099, 52665.012 23/05/12,05:09:19,12,08,1, 11.9,1,1, 6.532, 10348.179, 422.131, 52665.028 23/05/12,05:09:19,13,08,1, 11.9,1,1, 6.532, 10348.123, 422.163, 52665.061 23/05/12,05:09:19,14,08,1, 11.9,1,1, 6.532, 10348.067, 422.204, 52665.079 23/05/12,05:09:19,15,08,1, 11.9,1,1, 6.532, 10348.019, 422.248, 52665.050 23/05/12,05:09:19,16,08,1, 11.9,1,1, 6.532, 10347.979, 422.287, 52665.116 23/05/12,05:09:19,17,08,1, 11.9,1,1, 6.532, 10347.956, 422.325, 52665.126 23/05/12,05:09:19,18,08,1, 11.9,1,1, 6.532, 10347.904, 422.391, 52665.110 23/05/12,05:09:19,19,08,1, 11.9,1,1, 6.532, 10347.837, 422.441, 52665.135 23/05/12,05:09:20,00,08,1, 11.9,1,1, 6.529, 10347.834, 422.441, 52665.135 23/05/12,05:09:20,01,08,1, 11.9,1,1, 6.529, 10347.742, 422.467, 52665.132 23/05/12,05:09:20,02,08,1, 11.9,1,1, 6.529, 10347.703, 422.541, 52665.164 23/05/12,05:09:20,03,08,1, 11.9,1,1, 6.529, 10347.666, 422.566, 52665.166 23/05/12,05:09:20,04,08,1, 11.9,1,1, 6.529, 10347.621, 422.619, 52665.186 23/05/12,05:09:20,05,08,1, 11.9,1,1, 6.529, 10347.581, 422.649, 52665.176 23/05/12,05:09:20,06,08,1, 11.9,1,1, 6.529, 10347.537, 422.705, 52665.197 23/05/12,05:09:20,07,08,1, 11.9,1,1, 6.529, 10347.487, 422.755, 52665.202 23/05/12,05:09:20,08,08,1, 11.9,1,1, 6.529, 10347.464, 422.787, 52665.218 23/05/12,05:09:20,09,08,1, 11.9,1,1, 6.529, 10347.389, 422.796, 52665.238 23/05/12,05:09:20,10,08,1, 11.9,1,1, 6.529, 10347.364, 422.858, 52665.270 23/05/12,05:09:20,11,08,1, 11.9,1,1, 6.529, 10347.325, 422.930, 52665.249 23/05/12,05:09:20,12,08,1, 11.9,1,1, 6.529, 10347.303, 422.974, 52665.298 23/05/12,05:09:20,13,08,1, 11.9,1,1, 6.529, 10347.277, 423.008, 52665.294 23/05/12,05:09:20,14,08,1, 11.9,1,1, 6.529, 10347.215, 423.074, 52665.299 23/05/12,05:09:20,15,08,1, 11.9,1,1, 6.529, 10347.178, 423.088, 52665.288 23/05/12,05:09:20,16,08,1, 11.9,1,1, 6.529, 10347.135, 423.116, 52665.343 23/05/12,05:09:20,17,08,1, 11.9,1,1, 6.529, 10347.078, 423.159, 52665.329 23/05/12,05:09:20,18,08,1, 11.9,1,1, 6.529, 10347.080, 423.216, 52665.380 23/05/12,05:09:20,19,08,1, 11.9,1,1, 6.529, 10347.040, 423.265, 52665.360 23/05/12,05:09:21,00,08,1, 11.8,1,1, 6.532, 10347.033, 423.265, 52665.360 23/05/12,05:09:21,01,08,1, 11.8,1,1, 6.532, 10346.960, 423.357, 52665.393 23/05/12,05:09:21,02,08,1, 11.8,1,1, 6.532, 10346.967, 423.388, 52665.331 23/05/12,05:09:21,03,08,1, 11.8,1,1, 6.532, 10346.904, 423.420, 52665.391 23/05/12,05:09:21,04,08,1, 11.8,1,1, 6.532, 10346.869, 423.438, 52665.392 23/05/12,05:09:21,05,08,1, 11.8,1,1, 6.532, 10346.847, 423.465, 52665.397 23/05/12,05:09:21,06,08,1, 11.8,1,1, 6.532, 10346.806, 423.521, 52665.416 23/05/12,05:09:21,07,08,1, 11.8,1,1, 6.532, 10346.797, 423.567, 52665.499 23/05/12,05:09:21,08,08,1, 11.8,1,1, 6.532, 10346.743, 423.589, 52665.470 23/05/12,05:09:21,09,08,1, 11.8,1,1, 6.532, 10346.705, 423.600, 52665.426 23/05/12,05:09:21,10,08,1, 11.8,1,1, 6.532, 10346.690, 423.664, 52665.474 23/05/12,05:09:21,11,08,1, 11.8,1,1, 6.532, 10346.655, 423.680, 52665.460 23/05/12,05:09:21,12,08,1, 11.8,1,1, 6.532, 10346.612, 423.735, 52665.501 23/05/12,05:09:21,13,08,1, 11.8,1,1, 6.532, 10346.634, 423.788, 52665.567 23/05/12,05:09:21,14,08,1, 11.8,1,1, 6.532, 10346.602, 423.826, 52665.524 23/05/12,05:09:21,15,08,1, 11.8,1,1, 6.532, 10346.568, 423.863, 52665.577 23/05/12,05:09:21,16,08,1, 11.8,1,1, 6.532, 10346.563, 423.891, 52665.597 23/05/12,05:09:21,17,08,1, 11.8,1,1, 6.532, 10346.501, 423.916, 52665.529 23/05/12,05:09:21,18,08,1, 11.8,1,1, 6.532, 10346.493, 423.968, 52665.546 23/05/12,05:09:21,19,08,1, 11.8,1,1, 6.532, 10346.466, 423.982, 52665.560 23/05/12,05:09:22,00,08,1, 12.0,1,1, 6.530, 10346.465, 423.982, 52665.560 23/05/12,05:09:22,01,08,1, 12.0,1,1, 6.530, 10346.395, 424.068, 52665.614 23/05/12,05:09:22,02,08,1, 12.0,1,1, 6.530, 10346.401, 424.099, 52665.619 23/05/12,05:09:22,03,08,1, 12.0,1,1, 6.530, 10346.365, 424.139, 52665.625 23/05/12,05:09:22,04,08,1, 12.0,1,1, 6.530, 10346.354, 424.173, 52665.642 23/05/12,05:09:22,05,08,1, 12.0,1,1, 6.530, 10346.332, 424.201, 52665.653 23/05/12,05:09:22,06,08,1, 12.0,1,1, 6.530, 10346.293, 424.230, 52665.662 23/05/12,05:09:22,07,08,1, 12.0,1,1, 6.530, 10346.306, 424.295, 52665.697 23/05/12,05:09:22,08,08,1, 12.0,1,1, 6.530, 10346.293, 424.336, 52665.661 23/05/12,05:09:22,09,08,1, 12.0,1,1, 6.530, 10346.271, 424.392, 52665.717 23/05/12,05:09:22,10,08,1, 12.0,1,1, 6.530, 10346.259, 424.391, 52665.685 23/05/12,05:09:22,11,08,1, 12.0,1,1, 6.530, 10346.213, 424.451, 52665.710 23/05/12,05:09:22,12,08,1, 12.0,1,1, 6.530, 10346.209, 424.488, 52665.618 23/05/12,05:09:22,13,08,1, 12.0,1,1, 6.530, 10346.166, 424.483, 52665.798 23/05/12,05:09:22,14,08,1, 12.0,1,1, 6.530, 10346.165, 424.547, 52665.772 23/05/12,05:09:22,15,08,1, 12.0,1,1, 6.530, 10346.149, 424.597, 52665.752 23/05/12,05:09:22,16,08,1, 12.0,1,1, 6.530, 10346.167, 424.594, 52665.765 23/05/12,05:09:22,17,08,1, 12.0,1,1, 6.530, 10346.165, 424.625, 52665.757 23/05/12,05:09:22,18,08,1, 12.0,1,1, 6.530, 10346.124, 424.647, 52665.808 23/05/12,05:09:22,19,08,1, 12.0,1,1, 6.530, 10346.123, 424.654, 52665.778 23/05/12,05:09:23,00,08,1, 11.9,1,1, 6.531, 10346.123, 424.654, 52665.778 23/05/12,05:09:23,01,08,1, 11.9,1,1, 6.531, 10346.084, 424.735, 52665.796 23/05/12,05:09:23,02,08,1, 11.9,1,1, 6.531, 10346.094, 424.760, 52665.806 23/05/12,05:09:23,03,08,1, 11.9,1,1, 6.531, 10346.096, 424.797, 52665.783 23/05/12,05:09:23,04,08,1, 11.9,1,1, 6.531, 10346.092, 424.804, 52665.805 23/05/12,05:09:23,05,08,1, 11.9,1,1, 6.531, 10346.072, 424.838, 52665.868 23/05/12,05:09:23,06,08,1, 11.9,1,1, 6.531, 10346.056, 424.835, 52665.856 23/05/12,05:09:23,07,08,1, 11.9,1,1, 6.531, 10346.033, 424.850, 52665.814 23/05/12,05:09:23,08,08,1, 11.9,1,1, 6.531, 10346.046, 424.885, 52665.814 23/05/12,05:09:23,09,08,1, 11.9,1,1, 6.531, 10346.023, 424.906, 52665.837 23/05/12,05:09:23,10,08,1, 11.9,1,1, 6.531, 10346.036, 424.953, 52665.850 23/05/12,05:09:23,11,08,1, 11.9,1,1, 6.531, 10345.991, 424.969, 52665.820 23/05/12,05:09:23,12,08,1, 11.9,1,1, 6.531, 10346.016, 425.008, 52665.881 23/05/12,05:09:23,13,08,1, 11.9,1,1, 6.531, 10345.981, 424.995, 52665.827 23/05/12,05:09:23,14,08,1, 11.9,1,1, 6.531, 10345.990, 425.012, 52665.820 23/05/12,05:09:23,15,08,1, 11.9,1,1, 6.531, 10345.998, 425.019, 52665.843 23/05/12,05:09:23,16,08,1, 11.9,1,1, 6.531, 10345.968, 425.043, 52665.872 23/05/12,05:09:23,17,08,1, 11.9,1,1, 6.531, 10345.974, 425.069, 52665.867 23/05/12,05:09:23,18,08,1, 11.9,1,1, 6.531, 10345.988, 425.101, 52665.889 23/05/12,05:09:23,19,08,1, 11.9,1,1, 6.531, 10345.991, 425.104, 52665.925 23/05/12,05:09:24,00,08,1, 11.9,1,1, 6.529, 10345.989, 425.104, 52665.925 23/05/12,05:09:24,01,08,1, 11.9,1,1, 6.529, 10345.984, 425.137, 52665.858 23/05/12,05:09:24,02,08,1, 11.9,1,1, 6.529, 10345.954, 425.134, 52665.834 23/05/12,05:09:24,03,08,1, 11.9,1,1, 6.529, 10345.983, 425.179, 52665.875 23/05/12,05:09:24,04,08,1, 11.9,1,1, 6.529, 10345.974, 425.178, 52665.895 23/05/12,05:09:24,05,08,1, 11.9,1,1, 6.529, 10345.953, 425.213, 52665.916 23/05/12,05:09:24,06,08,1, 11.9,1,1, 6.529, 10345.959, 425.201, 52665.890 23/05/12,05:09:24,07,08,1, 11.9,1,1, 6.529, 10345.985, 425.213, 52665.886 23/05/12,05:09:24,08,08,1, 11.9,1,1, 6.529, 10345.978, 425.201, 52665.880 23/05/12,05:09:24,09,08,1, 11.9,1,1, 6.529, 10345.973, 425.238, 52665.922 23/05/12,05:09:24,10,08,1, 11.9,1,1, 6.529, 10345.959, 425.233, 52665.893 23/05/12,05:09:24,11,08,1, 11.9,1,1, 6.529, 10345.977, 425.246, 52665.931 23/05/12,05:09:24,12,08,1, 11.9,1,1, 6.529, 10345.997, 425.251, 52665.911 23/05/12,05:09:24,13,08,1, 11.9,1,1, 6.529, 10345.992, 425.280, 52665.965 23/05/12,05:09:24,14,08,1, 11.9,1,1, 6.529, 10345.971, 425.294, 52665.905 23/05/12,05:09:24,15,08,1, 11.9,1,1, 6.529, 10345.962, 425.283, 52665.916 23/05/12,05:09:24,16,08,1, 11.9,1,1, 6.529, 10345.998, 425.267, 52665.893 23/05/12,05:09:24,17,08,1, 11.9,1,1, 6.529, 10345.989, 425.292, 52665.904 23/05/12,05:09:24,18,08,1, 11.9,1,1, 6.529, 10345.988, 425.300, 52665.912 23/05/12,05:09:24,19,08,1, 11.9,1,1, 6.529, 10345.992, 425.295, 52665.900 23/05/12,05:09:25,00,08,1, 11.9,1,1, 6.530, 10345.989, 425.295, 52665.900 23/05/12,05:09:25,01,08,1, 11.9,1,1, 6.530, 10346.028, 425.322, 52665.891 23/05/12,05:09:25,02,08,1, 11.9,1,1, 6.530, 10346.020, 425.317, 52665.914 23/05/12,05:09:25,03,08,1, 11.9,1,1, 6.530, 10346.045, 425.312, 52665.880 23/05/12,05:09:25,04,08,1, 11.9,1,1, 6.530, 10346.029, 425.307, 52665.935 23/05/12,05:09:25,05,08,1, 11.9,1,1, 6.530, 10346.033, 425.313, 52665.941 23/05/12,05:09:25,06,08,1, 11.9,1,1, 6.530, 10346.031, 425.314, 52665.932 23/05/12,05:09:25,07,08,1, 11.9,1,1, 6.530, 10346.065, 425.339, 52665.907 23/05/12,05:09:25,08,08,1, 11.9,1,1, 6.530, 10346.086, 425.307, 52665.884 23/05/12,05:09:25,09,08,1, 11.9,1,1, 6.530, 10346.075, 425.307, 52665.904 23/05/12,05:09:25,10,08,1, 11.9,1,1, 6.530, 10346.080, 425.296, 52665.890 23/05/12,05:09:25,11,08,1, 11.9,1,1, 6.530, 10346.074, 425.288, 52665.879 23/05/12,05:09:25,12,08,1, 11.9,1,1, 6.530, 10346.098, 425.277, 52665.897 23/05/12,05:09:25,13,08,1, 11.9,1,1, 6.530, 10346.116, 425.306, 52665.890 23/05/12,05:09:25,14,08,1, 11.9,1,1, 6.530, 10346.127, 425.292, 52665.897 23/05/12,05:09:25,15,08,1, 11.9,1,1, 6.530, 10346.138, 425.279, 52665.901 23/05/12,05:09:25,16,08,1, 11.9,1,1, 6.530, 10346.155, 425.253, 52665.879 23/05/12,05:09:25,17,08,1, 11.9,1,1, 6.530, 10346.155, 425.244, 52665.858 23/05/12,05:09:25,18,08,1, 11.9,1,1, 6.530, 10346.156, 425.236, 52665.915 23/05/12,05:09:25,19,08,1, 11.9,1,1, 6.530, 10346.184, 425.242, 52665.838 23/05/12,05:09:26,00,08,1, 11.9,1,1, 6.531, 10346.181, 425.242, 52665.838 23/05/12,05:09:26,01,08,1, 11.9,1,1, 6.531, 10346.220, 425.256, 52665.884 23/05/12,05:09:26,02,08,1, 11.9,1,1, 6.531, 10346.218, 425.249, 52665.861 23/05/12,05:09:26,03,08,1, 11.9,1,1, 6.531, 10346.207, 425.201, 52665.896 23/05/12,05:09:26,04,08,1, 11.9,1,1, 6.531, 10346.183, 425.215, 52665.888 23/05/12,05:09:26,05,08,1, 11.9,1,1, 6.531, 10346.247, 425.205, 52665.905 23/05/12,05:09:26,06,08,1, 11.9,1,1, 6.531, 10346.234, 425.197, 52665.883 23/05/12,05:09:26,07,08,1, 11.9,1,1, 6.531, 10346.248, 425.194, 52665.860 23/05/12,05:09:26,08,08,1, 11.9,1,1, 6.531, 10346.252, 425.182, 52665.846 23/05/12,05:09:26,09,08,1, 11.9,1,1, 6.531, 10346.274, 425.164, 52665.891 23/05/12,05:09:26,10,08,1, 11.9,1,1, 6.531, 10346.323, 425.157, 52665.865 23/05/12,05:09:26,11,08,1, 11.9,1,1, 6.531, 10346.318, 425.121, 52665.849 23/05/12,05:09:26,12,08,1, 11.9,1,1, 6.531, 10346.337, 425.112, 52665.826 23/05/12,05:09:26,13,08,1, 11.9,1,1, 6.531, 10346.343, 425.128, 52665.871 23/05/12,05:09:26,14,08,1, 11.9,1,1, 6.531, 10346.352, 425.137, 52665.873 23/05/12,05:09:26,15,08,1, 11.9,1,1, 6.531, 10346.373, 425.121, 52665.799 23/05/12,05:09:26,16,08,1, 11.9,1,1, 6.531, 10346.388, 425.088, 52665.828 23/05/12,05:09:26,17,08,1, 11.9,1,1, 6.531, 10346.417, 425.083, 52665.895 23/05/12,05:09:26,18,08,1, 11.9,1,1, 6.531, 10346.412, 425.052, 52665.842 23/05/12,05:09:26,19,08,1, 11.9,1,1, 6.531, 10346.422, 425.055, 52665.858 23/05/12,05:09:27,00,08,1, 11.9,1,1, 6.533, 10346.415, 425.055, 52665.858 23/05/12,05:09:27,01,08,1, 11.9,1,1, 6.533, 10346.433, 425.023, 52665.835 23/05/12,05:09:27,02,08,1, 11.9,1,1, 6.533, 10346.452, 425.011, 52665.865 23/05/12,05:09:27,03,08,1, 11.9,1,1, 6.533, 10346.470, 425.007, 52665.868 23/05/12,05:09:27,04,08,1, 11.9,1,1, 6.533, 10346.463, 424.996, 52665.824 23/05/12,05:09:27,05,08,1, 11.9,1,1, 6.533, 10346.492, 424.972, 52665.826 23/05/12,05:09:27,06,08,1, 11.9,1,1, 6.533, 10346.506, 424.960, 52665.835 23/05/12,05:09:27,07,08,1, 11.9,1,1, 6.533, 10346.512, 424.934, 52665.835 23/05/12,05:09:27,08,08,1, 11.9,1,1, 6.533, 10346.547, 424.936, 52665.844 23/05/12,05:09:27,09,08,1, 11.9,1,1, 6.533, 10346.546, 424.930, 52665.838 23/05/12,05:09:27,10,08,1, 11.9,1,1, 6.533, 10346.567, 424.886, 52665.840 23/05/12,05:09:27,11,08,1, 11.9,1,1, 6.533, 10346.578, 424.880, 52665.812 23/05/12,05:09:27,12,08,1, 11.9,1,1, 6.533, 10346.580, 424.867, 52665.801 23/05/12,05:09:27,13,08,1, 11.9,1,1, 6.533, 10346.620, 424.832, 52665.802 23/05/12,05:09:27,14,08,1, 11.9,1,1, 6.533, 10346.641, 424.821, 52665.823 23/05/12,05:09:27,15,08,1, 11.9,1,1, 6.533, 10346.664, 424.825, 52665.833 23/05/12,05:09:27,16,08,1, 11.9,1,1, 6.533, 10346.674, 424.799, 52665.801 23/05/12,05:09:27,17,08,1, 11.9,1,1, 6.533, 10346.696, 424.774, 52665.826 23/05/12,05:09:27,18,08,1, 11.9,1,1, 6.533, 10346.725, 424.750, 52665.844 23/05/12,05:09:27,19,08,1, 11.9,1,1, 6.533, 10346.745, 424.733, 52665.800 23/05/12,05:09:28,00,08,1, 11.9,1,1, 6.533, 10346.740, 424.733, 52665.800 23/05/12,05:09:28,01,08,1, 11.9,1,1, 6.533, 10346.761, 424.701, 52665.823 23/05/12,05:09:28,02,08,1, 11.9,1,1, 6.533, 10346.810, 424.689, 52665.788 23/05/12,05:09:28,03,08,1, 11.9,1,1, 6.533, 10346.806, 424.655, 52665.833 23/05/12,05:09:28,04,08,1, 11.9,1,1, 6.533, 10346.816, 424.637, 52665.793 23/05/12,05:09:28,05,08,1, 11.9,1,1, 6.533, 10346.865, 424.633, 52665.802 23/05/12,05:09:28,06,08,1, 11.9,1,1, 6.533, 10346.873, 424.585, 52665.785 23/05/12,05:09:28,07,08,1, 11.9,1,1, 6.533, 10346.881, 424.568, 52665.778 23/05/12,05:09:28,08,08,1, 11.9,1,1, 6.533, 10346.909, 424.532, 52665.769 23/05/12,05:09:28,09,08,1, 11.9,1,1, 6.533, 10346.925, 424.508, 52665.821 23/05/12,05:09:28,10,08,1, 11.9,1,1, 6.533, 10346.947, 424.487, 52665.797 23/05/12,05:09:28,11,08,1, 11.9,1,1, 6.533, 10346.966, 424.476, 52665.796 23/05/12,05:09:28,12,08,1, 11.9,1,1, 6.533, 10346.991, 424.469, 52665.807 23/05/12,05:09:28,13,08,1, 11.9,1,1, 6.533, 10347.020, 424.400, 52665.772 23/05/12,05:09:28,14,08,1, 11.9,1,1, 6.533, 10347.015, 424.399, 52665.788 23/05/12,05:09:28,15,08,1, 11.9,1,1, 6.533, 10347.033, 424.376, 52665.755 23/05/12,05:09:28,16,08,1, 11.9,1,1, 6.533, 10347.093, 424.366, 52665.822 23/05/12,05:09:28,17,08,1, 11.9,1,1, 6.533, 10347.082, 424.313, 52665.752 23/05/12,05:09:28,18,08,1, 11.9,1,1, 6.533, 10347.110, 424.300, 52665.809 23/05/12,05:09:28,19,08,1, 11.9,1,1, 6.533, 10347.136, 424.280, 52665.777 23/05/12,05:09:29,00,08,1, 11.7,1,1, 6.531, 10347.133, 424.280, 52665.777 23/05/12,05:09:29,01,08,1, 11.7,1,1, 6.531, 10347.164, 424.208, 52665.731 23/05/12,05:09:29,02,08,1, 11.7,1,1, 6.531, 10347.180, 424.179, 52665.777 23/05/12,05:09:29,03,08,1, 11.7,1,1, 6.531, 10347.193, 424.142, 52665.766 23/05/12,05:09:29,04,08,1, 11.7,1,1, 6.531, 10347.245, 424.134, 52665.760 23/05/12,05:09:29,05,08,1, 11.7,1,1, 6.531, 10347.261, 424.108, 52665.733 23/05/12,05:09:29,06,08,1, 11.7,1,1, 6.531, 10347.272, 424.090, 52665.761 23/05/12,05:09:29,07,08,1, 11.7,1,1, 6.531, 10347.293, 424.057, 52665.749 23/05/12,05:09:29,08,08,1, 11.7,1,1, 6.531, 10347.303, 424.028, 52665.729 23/05/12,05:09:29,09,08,1, 11.7,1,1, 6.531, 10347.323, 423.996, 52665.750 23/05/12,05:09:29,10,08,1, 11.7,1,1, 6.531, 10347.345, 423.982, 52665.739 23/05/12,05:09:29,11,08,1, 11.7,1,1, 6.531, 10347.394, 423.959, 52665.748 23/05/12,05:09:29,12,08,1, 11.7,1,1, 6.531, 10347.380, 423.922, 52665.755 23/05/12,05:09:29,13,08,1, 11.7,1,1, 6.531, 10347.412, 423.908, 52665.752 23/05/12,05:09:29,14,08,1, 11.7,1,1, 6.531, 10347.432, 423.885, 52665.733 23/05/12,05:09:29,15,08,1, 11.7,1,1, 6.531, 10347.466, 423.834, 52665.694 23/05/12,05:09:29,16,08,1, 11.7,1,1, 6.531, 10347.455, 423.805, 52665.689 23/05/12,05:09:29,17,08,1, 11.7,1,1, 6.531, 10347.480, 423.794, 52665.731 23/05/12,05:09:29,18,08,1, 11.7,1,1, 6.531, 10347.519, 423.780, 52665.906 23/05/12,05:09:29,19,08,1, 11.7,1,1, 6.531, 10347.546, 423.743, 52665.702 23/05/12,05:09:30,00,08,1, 11.8,1,1, 6.531, 10347.542, 423.743, 52665.702 23/05/12,05:09:30,01,08,1, 11.8,1,1, 6.531, 10347.564, 423.684, 52665.707 23/05/12,05:09:30,02,08,1, 11.8,1,1, 6.531, 10347.568, 423.628, 52665.701 23/05/12,05:09:30,03,08,1, 11.8,1,1, 6.531, 10347.620, 423.602, 52665.721 23/05/12,05:09:30,04,08,1, 11.8,1,1, 6.531, 10347.608, 423.567, 52665.681 23/05/12,05:09:30,05,08,1, 11.8,1,1, 6.531, 10347.641, 423.547, 52665.710 23/05/12,05:09:30,06,08,1, 11.8,1,1, 6.531, 10347.645, 423.545, 52665.687 23/05/12,05:09:30,07,08,1, 11.8,1,1, 6.531, 10347.653, 423.507, 52665.717 23/05/12,05:09:30,08,08,1, 11.8,1,1, 6.531, 10347.693, 423.462, 52665.659 23/05/12,05:09:30,09,08,1, 11.8,1,1, 6.531, 10347.705, 423.430, 52665.681 23/05/12,05:09:30,10,08,1, 11.8,1,1, 6.531, 10347.730, 423.370, 52665.683 23/05/12,05:09:30,11,08,1, 11.8,1,1, 6.531, 10347.740, 423.370, 52665.691 23/05/12,05:09:30,12,08,1, 11.8,1,1, 6.531, 10347.751, 423.341, 52665.675 23/05/12,05:09:30,13,08,1, 11.8,1,1, 6.531, 10347.790, 423.321, 52665.685 23/05/12,05:09:30,14,08,1, 11.8,1,1, 6.531, 10347.787, 423.274, 52665.676 23/05/12,05:09:30,15,08,1, 11.8,1,1, 6.531, 10347.809, 423.232, 52665.638 23/05/12,05:09:30,16,08,1, 11.8,1,1, 6.531, 10347.831, 423.207, 52665.667 23/05/12,05:09:30,17,08,1, 11.8,1,1, 6.531, 10347.832, 423.187, 52665.637 23/05/12,05:09:30,18,08,1, 11.8,1,1, 6.531, 10347.860, 423.157, 52665.639 23/05/12,05:09:30,19,08,1, 11.8,1,1, 6.531, 10347.878, 423.154, 52665.657 23/05/12,05:09:31,00,08,1, 11.8,1,1, 6.528, 10347.875, 423.154, 52665.657 23/05/12,05:09:31,01,08,1, 11.8,1,1, 6.528, 10347.923, 423.053, 52665.669 23/05/12,05:09:31,02,08,1, 11.8,1,1, 6.528, 10347.939, 423.009, 52665.654 23/05/12,05:09:31,03,08,1, 11.8,1,1, 6.528, 10347.951, 422.983, 52665.620 23/05/12,05:09:31,04,08,1, 11.8,1,1, 6.528, 10347.946, 422.969, 52665.621 23/05/12,05:09:31,05,08,1, 11.8,1,1, 6.528, 10347.976, 422.935, 52665.605 23/05/12,05:09:31,06,08,1, 11.8,1,1, 6.528, 10348.004, 422.936, 52665.639 23/05/12,05:09:31,07,08,1, 11.8,1,1, 6.528, 10348.011, 422.918, 52665.644 23/05/12,05:09:31,08,08,1, 11.8,1,1, 6.528, 10348.032, 422.874, 52665.604 23/05/12,05:09:31,09,08,1, 11.8,1,1, 6.528, 10348.036, 422.831, 52665.603 23/05/12,05:09:31,10,08,1, 11.8,1,1, 6.528, 10348.034, 422.796, 52665.620 23/05/12,05:09:31,11,08,1, 11.8,1,1, 6.528, 10348.071, 422.775, 52665.579 23/05/12,05:09:31,12,08,1, 11.8,1,1, 6.528, 10348.090, 422.752, 52665.583 23/05/12,05:09:31,13,08,1, 11.8,1,1, 6.528, 10348.101, 422.722, 52665.607 23/05/12,05:09:31,14,08,1, 11.8,1,1, 6.528, 10348.129, 422.709, 52665.676 23/05/12,05:09:31,15,08,1, 11.8,1,1, 6.528, 10348.155, 422.687, 52665.852 23/05/12,05:09:31,16,08,1, 11.8,1,1, 6.528, 10348.214, 422.625, 52665.497 23/05/12,05:09:31,17,08,1, 11.8,1,1, 6.528, 10348.180, 422.592, 52665.495 23/05/12,05:09:31,18,08,1, 11.8,1,1, 6.528, 10348.192, 422.548, 52665.528 23/05/12,05:09:31,19,08,1, 11.8,1,1, 6.528, 10348.243, 422.541, 52665.539 23/05/12,05:09:32,00,08,1, 11.8,1,1, 6.531, 10348.243, 422.541, 52665.539 23/05/12,05:09:32,01,08,1, 11.8,1,1, 6.531, 10348.226, 422.512, 52665.604 23/05/12,05:09:32,02,08,1, 11.8,1,1, 6.531, 10348.273, 422.493, 52665.534 23/05/12,05:09:32,03,08,1, 11.8,1,1, 6.531, 10348.256, 422.484, 52665.558 23/05/12,05:09:32,04,08,1, 11.8,1,1, 6.531, 10348.298, 422.431, 52665.557 23/05/12,05:09:32,05,08,1, 11.8,1,1, 6.531, 10348.285, 422.389, 52665.561 23/05/12,05:09:32,06,08,1, 11.8,1,1, 6.531, 10348.321, 422.374, 52665.539 23/05/12,05:09:32,07,08,1, 11.8,1,1, 6.531, 10348.335, 422.362, 52665.543 23/05/12,05:09:32,08,08,1, 11.8,1,1, 6.531, 10348.353, 422.352, 52665.549 23/05/12,05:09:32,09,08,1, 11.8,1,1, 6.531, 10348.357, 422.315, 52665.556 23/05/12,05:09:32,10,08,1, 11.8,1,1, 6.531, 10348.361, 422.268, 52665.343 23/05/12,05:09:32,11,08,1, 11.8,1,1, 6.531, 10348.426, 422.262, 52665.551 23/05/12,05:09:32,12,08,1, 11.8,1,1, 6.531, 10348.445, 422.221, 52665.435 23/05/12,05:09:32,13,08,1, 11.8,1,1, 6.531, 10348.432, 422.199, 52665.467 23/05/12,05:09:32,14,08,1, 11.8,1,1, 6.531, 10348.447, 422.178, 52665.472 23/05/12,05:09:32,15,08,1, 11.8,1,1, 6.531, 10348.449, 422.169, 52665.524 23/05/12,05:09:32,16,08,1, 11.8,1,1, 6.531, 10348.480, 422.160, 52665.491 23/05/12,05:09:32,17,08,1, 11.8,1,1, 6.531, 10348.460, 422.097, 52665.499 23/05/12,05:09:32,18,08,1, 11.8,1,1, 6.531, 10348.474, 422.083, 52665.484 23/05/12,05:09:32,19,08,1, 11.8,1,1, 6.531, 10348.496, 422.063, 52665.478 23/05/12,05:09:33,00,08,1, 11.9,1,1, 6.532, 10348.493, 422.063, 52665.478 23/05/12,05:09:33,01,08,1, 11.9,1,1, 6.532, 10348.506, 422.055, 52665.487 23/05/12,05:09:33,02,08,1, 11.9,1,1, 6.532, 10348.539, 422.042, 52665.459 23/05/12,05:09:33,03,08,1, 11.9,1,1, 6.532, 10348.573, 421.982, 52665.407 23/05/12,05:09:33,04,08,1, 11.9,1,1, 6.532, 10348.582, 421.985, 52665.421 23/05/12,05:09:33,05,08,1, 11.9,1,1, 6.532, 10348.570, 421.938, 52665.419 23/05/12,05:09:33,06,08,1, 11.9,1,1, 6.532, 10348.582, 421.936, 52665.439 23/05/12,05:09:33,07,08,1, 11.9,1,1, 6.532, 10348.609, 421.899, 52665.442 23/05/12,05:09:33,08,08,1, 11.9,1,1, 6.532, 10348.635, 421.890, 52665.463 23/05/12,05:09:33,09,08,1, 11.9,1,1, 6.532, 10348.635, 421.896, 52665.400 23/05/12,05:09:33,10,08,1, 11.9,1,1, 6.532, 10348.624, 421.846, 52665.429 23/05/12,05:09:33,11,08,1, 11.9,1,1, 6.532, 10348.649, 421.825, 52665.396 23/05/12,05:09:33,12,08,1, 11.9,1,1, 6.532, 10348.633, 421.813, 52665.368 23/05/12,05:09:33,13,08,1, 11.9,1,1, 6.532, 10348.663, 421.794, 52665.364 23/05/12,05:09:33,14,08,1, 11.9,1,1, 6.532, 10348.678, 421.773, 52665.392 23/05/12,05:09:33,15,08,1, 11.9,1,1, 6.532, 10348.675, 421.771, 52665.422 23/05/12,05:09:33,16,08,1, 11.9,1,1, 6.532, 10348.693, 421.788, 52665.404 23/05/12,05:09:33,17,08,1, 11.9,1,1, 6.532, 10348.737, 421.752, 52665.387 23/05/12,05:09:33,18,08,1, 11.9,1,1, 6.532, 10348.739, 421.729, 52665.359 23/05/12,05:09:33,19,08,1, 11.9,1,1, 6.532, 10348.693, 421.706, 52665.316 23/05/12,05:09:34,00,08,1, 12.0,1,1, 6.533, 10348.685, 421.706, 52665.316 23/05/12,05:09:34,01,08,1, 12.0,1,1, 6.533, 10348.755, 421.702, 52665.372 23/05/12,05:09:34,02,08,1, 12.0,1,1, 6.533, 10348.756, 421.683, 52665.328 23/05/12,05:09:34,03,08,1, 12.0,1,1, 6.533, 10348.746, 421.662, 52665.342 23/05/12,05:09:34,04,08,1, 12.0,1,1, 6.533, 10348.770, 421.641, 52665.344 23/05/12,05:09:34,05,08,1, 12.0,1,1, 6.533, 10348.785, 421.620, 52665.357 23/05/12,05:09:34,06,08,1, 12.0,1,1, 6.533, 10348.766, 421.632, 52665.343 23/05/12,05:09:34,07,08,1, 12.0,1,1, 6.533, 10348.781, 421.592, 52665.339 23/05/12,05:09:34,08,08,1, 12.0,1,1, 6.533, 10348.804, 421.603, 52665.368 23/05/12,05:09:34,09,08,1, 12.0,1,1, 6.533, 10348.774, 421.596, 52665.316 23/05/12,05:09:34,10,08,1, 12.0,1,1, 6.533, 10348.817, 421.579, 52665.325 23/05/12,05:09:34,11,08,1, 12.0,1,1, 6.533, 10348.807, 421.564, 52665.310 23/05/12,05:09:34,12,08,1, 12.0,1,1, 6.533, 10348.811, 421.546, 52665.325 23/05/12,05:09:34,13,08,1, 12.0,1,1, 6.533, 10348.835, 421.549, 52665.296 23/05/12,05:09:34,14,08,1, 12.0,1,1, 6.533, 10348.823, 421.522, 52665.286 23/05/12,05:09:34,15,08,1, 12.0,1,1, 6.533, 10348.850, 421.548, 52665.335 23/05/12,05:09:34,16,08,1, 12.0,1,1, 6.533, 10348.864, 421.522, 52665.323 23/05/12,05:09:34,17,08,1, 12.0,1,1, 6.533, 10348.865, 421.490, 52665.309 23/05/12,05:09:34,18,08,1, 12.0,1,1, 6.533, 10348.881, 421.472, 52665.320 23/05/12,05:09:34,19,08,1, 12.0,1,1, 6.533, 10348.852, 421.465, 52665.302 23/05/12,05:09:35,00,08,1, 11.9,1,1, 6.528, 10348.852, 421.465, 52665.302 23/05/12,05:09:35,01,08,1, 11.9,1,1, 6.528, 10348.911, 421.449, 52665.242 23/05/12,05:09:35,02,08,1, 11.9,1,1, 6.528, 10348.900, 421.447, 52665.246 23/05/12,05:09:35,03,08,1, 11.9,1,1, 6.528, 10348.907, 421.456, 52665.224 23/05/12,05:09:35,04,08,1, 11.9,1,1, 6.528, 10348.928, 421.413, 52665.232 23/05/12,05:09:35,05,08,1, 11.9,1,1, 6.528, 10348.937, 421.399, 52665.228 23/05/12,05:09:35,06,08,1, 11.9,1,1, 6.528, 10348.926, 421.394, 52665.267 23/05/12,05:09:35,07,08,1, 11.9,1,1, 6.528, 10348.908, 421.382, 52665.266 23/05/12,05:09:35,08,08,1, 11.9,1,1, 6.528, 10348.942, 421.363, 52665.245 23/05/12,05:09:35,09,08,1, 11.9,1,1, 6.528, 10348.963, 421.382, 52665.269 23/05/12,05:09:35,10,08,1, 11.9,1,1, 6.528, 10348.950, 421.354, 52665.262 23/05/12,05:09:35,11,08,1, 11.9,1,1, 6.528, 10348.966, 421.363, 52665.229 23/05/12,05:09:35,12,08,1, 11.9,1,1, 6.528, 10348.969, 421.357, 52665.276 23/05/12,05:09:35,13,08,1, 11.9,1,1, 6.528, 10348.951, 421.343, 52665.284 23/05/12,05:09:35,14,08,1, 11.9,1,1, 6.528, 10348.983, 421.334, 52665.197 23/05/12,05:09:35,15,08,1, 11.9,1,1, 6.528, 10348.976, 421.304, 52665.194 23/05/12,05:09:35,16,08,1, 11.9,1,1, 6.528, 10348.978, 421.303, 52665.198 23/05/12,05:09:35,17,08,1, 11.9,1,1, 6.528, 10348.995, 421.295, 52665.234 23/05/12,05:09:35,18,08,1, 11.9,1,1, 6.528, 10349.000, 421.288, 52665.223 23/05/12,05:09:35,19,08,1, 11.9,1,1, 6.528, 10348.989, 421.275, 52665.261 23/05/12,05:09:36,00,08,1, 11.9,1,1, 6.535, 10348.985, 421.275, 52665.261 23/05/12,05:09:36,01,08,1, 11.9,1,1, 6.535, 10348.992, 421.277, 52665.235 23/05/12,05:09:36,02,08,1, 11.9,1,1, 6.535, 10348.991, 421.260, 52665.231 23/05/12,05:09:36,03,08,1, 11.9,1,1, 6.535, 10349.030, 421.269, 52665.209 23/05/12,05:09:36,04,08,1, 11.9,1,1, 6.535, 10349.034, 421.260, 52665.220 23/05/12,05:09:36,05,08,1, 11.9,1,1, 6.535, 10349.023, 421.244, 52665.189 23/05/12,05:09:36,06,08,1, 11.9,1,1, 6.535, 10349.002, 421.208, 52665.202 23/05/12,05:09:36,07,08,1, 11.9,1,1, 6.535, 10349.018, 421.212, 52665.175 23/05/12,05:09:36,08,08,1, 11.9,1,1, 6.535, 10349.009, 421.185, 52665.188 23/05/12,05:09:36,09,08,1, 11.9,1,1, 6.535, 10349.027, 421.181, 52665.230 23/05/12,05:09:36,10,08,1, 11.9,1,1, 6.535, 10349.019, 421.194, 52665.212 23/05/12,05:09:36,11,08,1, 11.9,1,1, 6.535, 10349.017, 421.195, 52665.200 23/05/12,05:09:36,12,08,1, 11.9,1,1, 6.535, 10349.033, 421.158, 52665.214 23/05/12,05:09:36,13,08,1, 11.9,1,1, 6.535, 10349.008, 421.154, 52665.190 23/05/12,05:09:36,14,08,1, 11.9,1,1, 6.535, 10349.020, 421.164, 52665.173 23/05/12,05:09:36,15,08,1, 11.9,1,1, 6.535, 10349.000, 421.166, 52665.157 23/05/12,05:09:36,16,08,1, 11.9,1,1, 6.535, 10349.011, 421.145, 52665.124 23/05/12,05:09:36,17,08,1, 11.9,1,1, 6.535, 10349.010, 421.133, 52665.183 23/05/12,05:09:36,18,08,1, 11.9,1,1, 6.535, 10349.035, 421.155, 52665.191 23/05/12,05:09:36,19,08,1, 11.9,1,1, 6.535, 10349.014, 421.124, 52665.165 23/05/12,05:09:37,00,08,1, 11.9,1,1, 6.529, 10349.010, 421.124, 52665.165 23/05/12,05:09:37,01,08,1, 11.9,1,1, 6.529, 10349.013, 421.106, 52665.150 23/05/12,05:09:37,02,08,1, 11.9,1,1, 6.529, 10349.021, 421.090, 52665.123 23/05/12,05:09:37,03,08,1, 11.9,1,1, 6.529, 10349.018, 421.097, 52665.144 23/05/12,05:09:37,04,08,1, 11.9,1,1, 6.529, 10349.004, 421.081, 52665.127 23/05/12,05:09:37,05,08,1, 11.9,1,1, 6.529, 10349.012, 421.087, 52665.133 23/05/12,05:09:37,06,08,1, 11.9,1,1, 6.529, 10349.003, 421.062, 52665.141 23/05/12,05:09:37,07,08,1, 11.9,1,1, 6.529, 10348.993, 421.064, 52665.130 23/05/12,05:09:37,08,08,1, 11.9,1,1, 6.529, 10348.989, 421.050, 52665.109 23/05/12,05:09:37,09,08,1, 11.9,1,1, 6.529, 10348.970, 421.046, 52665.105 23/05/12,05:09:37,10,08,1, 11.9,1,1, 6.529, 10348.978, 421.056, 52665.124 23/05/12,05:09:37,11,08,1, 11.9,1,1, 6.529, 10348.996, 421.037, 52665.068 23/05/12,05:09:37,12,08,1, 11.9,1,1, 6.529, 10348.993, 421.069, 52665.080 23/05/12,05:09:37,13,08,1, 11.9,1,1, 6.529, 10348.983, 421.043, 52665.072 23/05/12,05:09:37,14,08,1, 11.9,1,1, 6.529, 10348.962, 421.040, 52665.086 23/05/12,05:09:37,15,08,1, 11.9,1,1, 6.529, 10348.947, 421.015, 52665.052 23/05/12,05:09:37,16,08,1, 11.9,1,1, 6.529, 10348.944, 420.997, 52665.075 23/05/12,05:09:37,17,08,1, 11.9,1,1, 6.529, 10348.968, 420.980, 52665.089 23/05/12,05:09:37,18,08,1, 11.9,1,1, 6.529, 10348.962, 420.997, 52665.102 23/05/12,05:09:37,19,08,1, 11.9,1,1, 6.529, 10348.955, 421.012, 52665.094 23/05/12,05:09:38,00,08,1, 11.8,1,1, 6.532, 10348.952, 421.012, 52665.094 23/05/12,05:09:38,01,08,1, 11.8,1,1, 6.532, 10348.963, 420.989, 52665.089 23/05/12,05:09:38,02,08,1, 11.8,1,1, 6.532, 10348.948, 420.978, 52665.084 23/05/12,05:09:38,03,08,1, 11.8,1,1, 6.532, 10348.927, 420.983, 52665.039 23/05/12,05:09:38,04,08,1, 11.8,1,1, 6.532, 10348.938, 420.964, 52665.112 23/05/12,05:09:38,05,08,1, 11.8,1,1, 6.532, 10348.944, 420.975, 52665.044 23/05/12,05:09:38,06,08,1, 11.8,1,1, 6.532, 10348.941, 420.990, 52665.076 23/05/12,05:09:38,07,08,1, 11.8,1,1, 6.532, 10348.939, 420.988, 52665.050 23/05/12,05:09:38,08,08,1, 11.8,1,1, 6.532, 10348.917, 420.976, 52665.020 23/05/12,05:09:38,09,08,1, 11.8,1,1, 6.532, 10348.912, 420.955, 52665.020 23/05/12,05:09:38,10,08,1, 11.8,1,1, 6.532, 10348.898, 420.927, 52665.047 23/05/12,05:09:38,11,08,1, 11.8,1,1, 6.532, 10348.923, 420.959, 52665.050 23/05/12,05:09:38,12,08,1, 11.8,1,1, 6.532, 10348.919, 420.974, 52665.046 23/05/12,05:09:38,13,08,1, 11.8,1,1, 6.532, 10348.901, 420.970, 52665.031 23/05/12,05:09:38,14,08,1, 11.8,1,1, 6.532, 10348.898, 420.971, 52665.013 23/05/12,05:09:38,15,08,1, 11.8,1,1, 6.532, 10348.882, 420.964, 52665.058 23/05/12,05:09:38,16,08,1, 11.8,1,1, 6.532, 10348.882, 420.965, 52665.048 23/05/12,05:09:38,17,08,1, 11.8,1,1, 6.532, 10348.866, 420.956, 52665.049 23/05/12,05:09:38,18,08,1, 11.8,1,1, 6.532, 10348.878, 420.963, 52665.041 23/05/12,05:09:38,19,08,1, 11.8,1,1, 6.532, 10348.863, 420.961, 52665.017 23/05/12,05:09:39,00,08,1, 11.9,1,1, 6.532, 10348.860, 420.961, 52665.017 23/05/12,05:09:39,01,08,1, 11.9,1,1, 6.532, 10348.847, 420.959, 52665.062 23/05/12,05:09:39,02,08,1, 11.9,1,1, 6.532, 10348.838, 420.936, 52665.043 23/05/12,05:09:39,03,08,1, 11.9,1,1, 6.532, 10348.825, 420.930, 52664.982 23/05/12,05:09:39,04,08,1, 11.9,1,1, 6.532, 10348.828, 420.979, 52664.997 23/05/12,05:09:39,05,08,1, 11.9,1,1, 6.532, 10348.827, 420.935, 52665.022 23/05/12,05:09:39,06,08,1, 11.9,1,1, 6.532, 10348.827, 420.959, 52665.042 23/05/12,05:09:39,07,08,1, 11.9,1,1, 6.532, 10348.809, 420.968, 52665.049 23/05/12,05:09:39,08,08,1, 11.9,1,1, 6.532, 10348.828, 420.930, 52665.001 23/05/12,05:09:39,09,08,1, 11.9,1,1, 6.532, 10348.813, 420.930, 52664.981 23/05/12,05:09:39,10,08,1, 11.9,1,1, 6.532, 10348.811, 420.937, 52664.975 23/05/12,05:09:39,11,08,1, 11.9,1,1, 6.532, 10348.792, 420.925, 52664.960 23/05/12,05:09:39,12,08,1, 11.9,1,1, 6.532, 10348.798, 420.964, 52664.887 23/05/12,05:09:39,13,08,1, 11.9,1,1, 6.532, 10348.825, 420.962, 52664.999 23/05/12,05:09:39,14,08,1, 11.9,1,1, 6.532, 10348.792, 420.957, 52664.974 23/05/12,05:09:39,15,08,1, 11.9,1,1, 6.532, 10348.790, 420.962, 52664.994 23/05/12,05:09:39,16,08,1, 11.9,1,1, 6.532, 10348.772, 420.974, 52664.964 23/05/12,05:09:39,17,08,1, 11.9,1,1, 6.532, 10348.789, 420.964, 52664.972 23/05/12,05:09:39,18,08,1, 11.9,1,1, 6.532, 10348.764, 420.980, 52664.975 23/05/12,05:09:39,19,08,1, 11.9,1,1, 6.532, 10348.787, 420.975, 52664.988 23/05/12,05:09:40,00,08,1, 11.9,1,1, 6.533, 10348.785, 420.975, 52664.988 23/05/12,05:09:40,01,08,1, 11.9,1,1, 6.533, 10348.777, 420.986, 52664.997 23/05/12,05:09:40,02,08,1, 11.9,1,1, 6.533, 10348.783, 420.997, 52664.926 23/05/12,05:09:40,03,08,1, 11.9,1,1, 6.533, 10348.743, 420.977, 52664.936 23/05/12,05:09:40,04,08,1, 11.9,1,1, 6.533, 10348.747, 420.983, 52664.923 23/05/12,05:09:40,05,08,1, 11.9,1,1, 6.533, 10348.746, 420.983, 52664.918 23/05/12,05:09:40,06,08,1, 11.9,1,1, 6.533, 10348.766, 420.996, 52664.972 23/05/12,05:09:40,07,08,1, 11.9,1,1, 6.533, 10348.777, 421.001, 52664.936 23/05/12,05:09:40,08,08,1, 11.9,1,1, 6.533, 10348.768, 420.999, 52664.944 23/05/12,05:09:40,09,08,1, 11.9,1,1, 6.533, 10348.742, 421.014, 52664.987 23/05/12,05:09:40,10,08,1, 11.9,1,1, 6.533, 10348.770, 421.011, 52664.965 23/05/12,05:09:40,11,08,1, 11.9,1,1, 6.533, 10348.723, 421.005, 52664.932 23/05/12,05:09:40,12,08,1, 11.9,1,1, 6.533, 10348.737, 421.041, 52664.950 23/05/12,05:09:40,13,08,1, 11.9,1,1, 6.533, 10348.735, 421.039, 52664.960 23/05/12,05:09:40,14,08,1, 11.9,1,1, 6.533, 10348.742, 421.042, 52665.012 23/05/12,05:09:40,15,08,1, 11.9,1,1, 6.533, 10348.748, 421.070, 52664.955 23/05/12,05:09:40,16,08,1, 11.9,1,1, 6.533, 10348.750, 421.041, 52664.923 23/05/12,05:09:40,17,08,1, 11.9,1,1, 6.533, 10348.728, 421.065, 52664.891 23/05/12,05:09:40,18,08,1, 11.9,1,1, 6.533, 10348.747, 421.037, 52664.948 23/05/12,05:09:40,19,08,1, 11.9,1,1, 6.533, 10348.762, 421.054, 52664.948 23/05/12,05:09:41,00,08,1, 11.9,1,1, 6.533, 10348.760, 421.054, 52664.948 23/05/12,05:09:41,01,08,1, 11.9,1,1, 6.533, 10348.754, 421.063, 52664.910 23/05/12,05:09:41,02,08,1, 11.9,1,1, 6.533, 10348.735, 421.066, 52664.892 23/05/12,05:09:41,03,08,1, 11.9,1,1, 6.533, 10348.776, 421.061, 52664.847 23/05/12,05:09:41,04,08,1, 11.9,1,1, 6.533, 10348.736, 421.065, 52664.892 23/05/12,05:09:41,05,08,1, 11.9,1,1, 6.533, 10348.741, 421.065, 52664.933 23/05/12,05:09:41,06,08,1, 11.9,1,1, 6.533, 10348.789, 421.097, 52664.952 23/05/12,05:09:41,07,08,1, 11.9,1,1, 6.533, 10348.769, 421.090, 52664.937 23/05/12,05:09:41,08,08,1, 11.9,1,1, 6.533, 10348.772, 421.079, 52664.927 23/05/12,05:09:41,09,08,1, 11.9,1,1, 6.533, 10348.780, 421.092, 52664.915 23/05/12,05:09:41,10,08,1, 11.9,1,1, 6.533, 10348.753, 421.071, 52664.906 23/05/12,05:09:41,11,08,1, 11.9,1,1, 6.533, 10348.780, 421.091, 52664.873 23/05/12,05:09:41,12,08,1, 11.9,1,1, 6.533, 10348.801, 421.113, 52664.906 23/05/12,05:09:41,13,08,1, 11.9,1,1, 6.533, 10348.798, 421.135, 52664.949 23/05/12,05:09:41,14,08,1, 11.9,1,1, 6.533, 10348.805, 421.123, 52664.921 23/05/12,05:09:41,15,08,1, 11.9,1,1, 6.533, 10348.807, 421.118, 52664.921 23/05/12,05:09:41,16,08,1, 11.9,1,1, 6.533, 10348.780, 421.133, 52664.929 23/05/12,05:09:41,17,08,1, 11.9,1,1, 6.533, 10348.784, 421.095, 52664.873 23/05/12,05:09:41,18,08,1, 11.9,1,1, 6.533, 10348.810, 421.131, 52664.893 23/05/12,05:09:41,19,08,1, 11.9,1,1, 6.533, 10348.761, 421.101, 52664.880 23/05/12,05:09:42,00,08,1, 11.9,1,1, 6.530, 10348.760, 421.101, 52664.880 23/05/12,05:09:42,01,08,1, 11.9,1,1, 6.530, 10348.837, 421.140, 52664.955 23/05/12,05:09:42,02,08,1, 11.9,1,1, 6.530, 10348.836, 421.153, 52664.895 23/05/12,05:09:42,03,08,1, 11.9,1,1, 6.530, 10348.853, 421.144, 52664.947 23/05/12,05:09:42,04,08,1, 11.9,1,1, 6.530, 10348.843, 421.118, 52664.876 23/05/12,05:09:42,05,08,1, 11.9,1,1, 6.530, 10348.841, 421.145, 52664.887 23/05/12,05:09:42,06,08,1, 11.9,1,1, 6.530, 10348.880, 421.159, 52664.913 23/05/12,05:09:42,07,08,1, 11.9,1,1, 6.530, 10348.868, 421.163, 52664.900 23/05/12,05:09:42,08,08,1, 11.9,1,1, 6.530, 10348.901, 421.177, 52664.902 23/05/12,05:09:42,09,08,1, 11.9,1,1, 6.530, 10348.907, 421.179, 52664.955 23/05/12,05:09:42,10,08,1, 11.9,1,1, 6.530, 10348.895, 421.166, 52664.847 23/05/12,05:09:42,11,08,1, 11.9,1,1, 6.530, 10348.897, 421.158, 52664.896 23/05/12,05:09:42,12,08,1, 11.9,1,1, 6.530, 10348.907, 421.154, 52664.911 23/05/12,05:09:42,13,08,1, 11.9,1,1, 6.530, 10348.930, 421.168, 52664.867 23/05/12,05:09:42,14,08,1, 11.9,1,1, 6.530, 10348.938, 421.191, 52664.879 23/05/12,05:09:42,15,08,1, 11.9,1,1, 6.530, 10348.956, 421.165, 52664.934 23/05/12,05:09:42,16,08,1, 11.9,1,1, 6.530, 10348.977, 421.189, 52664.891 23/05/12,05:09:42,17,08,1, 11.9,1,1, 6.530, 10348.978, 421.190, 52664.923 23/05/12,05:09:42,18,08,1, 11.9,1,1, 6.530, 10348.995, 421.178, 52664.890 23/05/12,05:09:42,19,08,1, 11.9,1,1, 6.530, 10348.995, 421.183, 52664.902 23/05/12,05:09:43,00,08,1, 11.9,1,1, 6.529, 10348.994, 421.183, 52664.902 23/05/12,05:09:43,01,08,1, 11.9,1,1, 6.529, 10349.036, 421.215, 52664.899 23/05/12,05:09:43,02,08,1, 11.9,1,1, 6.529, 10349.046, 421.214, 52664.910 23/05/12,05:09:43,03,08,1, 11.9,1,1, 6.529, 10349.041, 421.223, 52664.874 23/05/12,05:09:43,04,08,1, 11.9,1,1, 6.529, 10349.061, 421.242, 52664.920 23/05/12,05:09:43,05,08,1, 11.9,1,1, 6.529, 10349.065, 421.210, 52664.901 23/05/12,05:09:43,06,08,1, 11.9,1,1, 6.529, 10349.058, 421.217, 52664.927 23/05/12,05:09:43,07,08,1, 11.9,1,1, 6.529, 10349.081, 421.233, 52664.898 23/05/12,05:09:43,08,08,1, 11.9,1,1, 6.529, 10349.128, 421.248, 52664.906 23/05/12,05:09:43,09,08,1, 11.9,1,1, 6.529, 10349.128, 421.254, 52664.910 23/05/12,05:09:43,10,08,1, 11.9,1,1, 6.529, 10349.138, 421.248, 52664.932 23/05/12,05:09:43,11,08,1, 11.9,1,1, 6.529, 10349.161, 421.268, 52664.922 23/05/12,05:09:43,12,08,1, 11.9,1,1, 6.529, 10349.159, 421.221, 52664.910 23/05/12,05:09:43,13,08,1, 11.9,1,1, 6.529, 10349.182, 421.226, 52664.945 23/05/12,05:09:43,14,08,1, 11.9,1,1, 6.529, 10349.214, 421.215, 52664.913 23/05/12,05:09:43,15,08,1, 11.9,1,1, 6.529, 10349.214, 421.261, 52664.937 23/05/12,05:09:43,16,08,1, 11.9,1,1, 6.529, 10349.237, 421.256, 52664.967 23/05/12,05:09:43,17,08,1, 11.9,1,1, 6.529, 10349.282, 421.248, 52664.909 23/05/12,05:09:43,18,08,1, 11.9,1,1, 6.529, 10349.281, 421.255, 52664.941 23/05/12,05:09:43,19,08,1, 11.9,1,1, 6.529, 10349.274, 421.247, 52664.921 23/05/12,05:09:44,00,08,1, 11.9,1,1, 6.532, 10349.269, 421.247, 52664.921 23/05/12,05:09:44,01,08,1, 11.9,1,1, 6.532, 10349.326, 421.274, 52664.966 23/05/12,05:09:44,02,08,1, 11.9,1,1, 6.532, 10349.331, 421.271, 52664.963 23/05/12,05:09:44,03,08,1, 11.9,1,1, 6.532, 10349.319, 421.259, 52664.948 23/05/12,05:09:44,04,08,1, 11.9,1,1, 6.532, 10349.382, 421.248, 52664.923 23/05/12,05:09:44,05,08,1, 11.9,1,1, 6.532, 10349.352, 421.252, 52664.912 23/05/12,05:09:44,06,08,1, 11.9,1,1, 6.532, 10349.386, 421.229, 52664.926 23/05/12,05:09:44,07,08,1, 11.9,1,1, 6.532, 10349.402, 421.254, 52664.918 23/05/12,05:09:44,08,08,1, 11.9,1,1, 6.532, 10349.416, 421.255, 52664.949 23/05/12,05:09:44,09,08,1, 11.9,1,1, 6.532, 10349.449, 421.244, 52664.947 23/05/12,05:09:44,10,08,1, 11.9,1,1, 6.532, 10349.477, 421.261, 52664.934 23/05/12,05:09:44,11,08,1, 11.9,1,1, 6.532, 10349.482, 421.249, 52664.903 23/05/12,05:09:44,12,08,1, 11.9,1,1, 6.532, 10349.491, 421.250, 52664.943 23/05/12,05:09:44,13,08,1, 11.9,1,1, 6.532, 10349.514, 421.259, 52664.916 23/05/12,05:09:44,14,08,1, 11.9,1,1, 6.532, 10349.509, 421.252, 52664.875 23/05/12,05:09:44,15,08,1, 11.9,1,1, 6.532, 10349.525, 421.249, 52664.923 23/05/12,05:09:44,16,08,1, 11.9,1,1, 6.532, 10349.529, 421.256, 52664.899 23/05/12,05:09:44,17,08,1, 11.9,1,1, 6.532, 10349.563, 421.289, 52664.888 23/05/12,05:09:44,18,08,1, 11.9,1,1, 6.532, 10349.605, 421.241, 52664.962 23/05/12,05:09:44,19,08,1, 11.9,1,1, 6.532, 10349.611, 421.250, 52664.920 23/05/12,05:09:45,00,08,1, 11.8,1,1, 6.529, 10349.603, 421.250, 52664.920 23/05/12,05:09:45,01,08,1, 11.8,1,1, 6.529, 10349.643, 421.221, 52664.873 23/05/12,05:09:45,02,08,1, 11.8,1,1, 6.529, 10349.666, 421.245, 52664.924 23/05/12,05:09:45,03,08,1, 11.8,1,1, 6.529, 10349.683, 421.235, 52664.896 23/05/12,05:09:45,04,08,1, 11.8,1,1, 6.529, 10349.703, 421.236, 52664.891 23/05/12,05:09:45,05,08,1, 11.8,1,1, 6.529, 10349.717, 421.221, 52664.912 23/05/12,05:09:45,06,08,1, 11.8,1,1, 6.529, 10349.757, 421.199, 52664.889 23/05/12,05:09:45,07,08,1, 11.8,1,1, 6.529, 10349.777, 421.175, 52664.899 23/05/12,05:09:45,08,08,1, 11.8,1,1, 6.529, 10349.779, 421.186, 52664.900 23/05/12,05:09:45,09,08,1, 11.8,1,1, 6.529, 10349.795, 421.166, 52664.924 23/05/12,05:09:45,10,08,1, 11.8,1,1, 6.529, 10349.803, 421.161, 52664.910 23/05/12,05:09:45,11,08,1, 11.8,1,1, 6.529, 10349.855, 421.177, 52664.920 23/05/12,05:09:45,12,08,1, 11.8,1,1, 6.529, 10349.877, 421.153, 52664.904 23/05/12,05:09:45,13,08,1, 11.8,1,1, 6.529, 10349.912, 421.139, 52664.881 23/05/12,05:09:45,14,08,1, 11.8,1,1, 6.529, 10349.927, 421.111, 52664.864 23/05/12,05:09:45,15,08,1, 11.8,1,1, 6.529, 10349.963, 421.119, 52664.883 23/05/12,05:09:45,16,08,1, 11.8,1,1, 6.529, 10349.974, 421.111, 52664.882 23/05/12,05:09:45,17,08,1, 11.8,1,1, 6.529, 10349.985, 421.090, 52664.875 23/05/12,05:09:45,18,08,1, 11.8,1,1, 6.529, 10350.035, 421.056, 52664.855 23/05/12,05:09:45,19,08,1, 11.8,1,1, 6.529, 10350.050, 421.042, 52664.824 23/05/12,05:09:46,00,08,1, 11.9,1,1, 6.532, 10350.045, 421.042, 52664.824 23/05/12,05:09:46,01,08,1, 11.9,1,1, 6.532, 10350.049, 421.029, 52665.081 23/05/12,05:09:46,02,08,1, 11.9,1,1, 6.532, 10350.081, 421.026, 52664.924 23/05/12,05:09:46,03,08,1, 11.9,1,1, 6.532, 10350.158, 421.010, 52664.868 23/05/12,05:09:46,04,08,1, 11.9,1,1, 6.532, 10350.169, 421.021, 52664.908 23/05/12,05:09:46,05,08,1, 11.9,1,1, 6.532, 10350.191, 420.982, 52664.827 23/05/12,05:09:46,06,08,1, 11.9,1,1, 6.532, 10350.212, 420.958, 52664.852 23/05/12,05:09:46,07,08,1, 11.9,1,1, 6.532, 10350.235, 420.916, 52664.829 23/05/12,05:09:46,08,08,1, 11.9,1,1, 6.532, 10350.263, 420.886, 52664.806 23/05/12,05:09:46,09,08,1, 11.9,1,1, 6.532, 10350.286, 420.874, 52664.820 23/05/12,05:09:46,10,08,1, 11.9,1,1, 6.532, 10350.345, 420.880, 52664.794 23/05/12,05:09:46,11,08,1, 11.9,1,1, 6.532, 10350.348, 420.845, 52664.772 23/05/12,05:09:46,12,08,1, 11.9,1,1, 6.532, 10350.392, 420.827, 52664.807 23/05/12,05:09:46,13,08,1, 11.9,1,1, 6.532, 10350.403, 420.775, 52664.808 23/05/12,05:09:46,14,08,1, 11.9,1,1, 6.532, 10350.430, 420.759, 52664.810 23/05/12,05:09:46,15,08,1, 11.9,1,1, 6.532, 10350.475, 420.744, 52664.818 23/05/12,05:09:46,16,08,1, 11.9,1,1, 6.532, 10350.514, 420.732, 52664.782 23/05/12,05:09:46,17,08,1, 11.9,1,1, 6.532, 10350.549, 420.711, 52664.814 23/05/12,05:09:46,18,08,1, 11.9,1,1, 6.532, 10350.586, 420.688, 52664.782 23/05/12,05:09:46,19,08,1, 11.9,1,1, 6.532, 10350.598, 420.664, 52664.806 23/05/12,05:09:47,00,08,1, 11.9,1,1, 6.531, 10350.596, 420.664, 52664.806 23/05/12,05:09:47,01,08,1, 11.9,1,1, 6.531, 10350.657, 420.601, 52664.730 23/05/12,05:09:47,02,08,1, 11.9,1,1, 6.531, 10350.701, 420.588, 52664.720 23/05/12,05:09:47,03,08,1, 11.9,1,1, 6.531, 10350.733, 420.588, 52664.745 23/05/12,05:09:47,04,08,1, 11.9,1,1, 6.531, 10350.752, 420.559, 52664.724 23/05/12,05:09:47,05,08,1, 11.9,1,1, 6.531, 10350.752, 420.543, 52664.733 23/05/12,05:09:47,06,08,1, 11.9,1,1, 6.531, 10350.803, 420.498, 52664.703 23/05/12,05:09:47,07,08,1, 11.9,1,1, 6.531, 10350.854, 420.458, 52664.711 23/05/12,05:09:47,08,08,1, 11.9,1,1, 6.531, 10350.859, 420.427, 52664.736 23/05/12,05:09:47,09,08,1, 11.9,1,1, 6.531, 10350.882, 420.393, 52664.668 23/05/12,05:09:47,10,08,1, 11.9,1,1, 6.531, 10350.918, 420.381, 52664.682 23/05/12,05:09:47,11,08,1, 11.9,1,1, 6.531, 10350.966, 420.365, 52664.738 23/05/12,05:09:47,12,08,1, 11.9,1,1, 6.531, 10350.975, 420.335, 52664.657 23/05/12,05:09:47,13,08,1, 11.9,1,1, 6.531, 10350.996, 420.283, 52664.682 23/05/12,05:09:47,14,08,1, 11.9,1,1, 6.531, 10351.015, 420.247, 52664.659 23/05/12,05:09:47,15,08,1, 11.9,1,1, 6.531, 10351.040, 420.222, 52664.673 23/05/12,05:09:47,16,08,1, 11.9,1,1, 6.531, 10351.094, 420.192, 52664.656 23/05/12,05:09:47,17,08,1, 11.9,1,1, 6.531, 10351.140, 420.179, 52664.648 23/05/12,05:09:47,18,08,1, 11.9,1,1, 6.531, 10351.144, 420.146, 52664.618 23/05/12,05:09:47,19,08,1, 11.9,1,1, 6.531, 10351.176, 420.112, 52664.612 23/05/12,05:09:48,00,08,1, 11.8,1,1, 6.532, 10351.171, 420.112, 52664.612 23/05/12,05:09:48,01,08,1, 11.8,1,1, 6.532, 10351.253, 420.026, 52664.598 23/05/12,05:09:48,02,08,1, 11.8,1,1, 6.532, 10351.287, 420.004, 52664.576 23/05/12,05:09:48,03,08,1, 11.8,1,1, 6.532, 10351.326, 419.996, 52664.621 23/05/12,05:09:48,04,08,1, 11.8,1,1, 6.532, 10351.333, 419.947, 52664.580 23/05/12,05:09:48,05,08,1, 11.8,1,1, 6.532, 10351.381, 419.912, 52664.591 23/05/12,05:09:48,06,08,1, 11.8,1,1, 6.532, 10351.395, 419.899, 52664.557 23/05/12,05:09:48,07,08,1, 11.8,1,1, 6.532, 10351.435, 419.849, 52664.554 23/05/12,05:09:48,08,08,1, 11.8,1,1, 6.532, 10351.466, 419.830, 52664.557 23/05/12,05:09:48,09,08,1, 11.8,1,1, 6.532, 10351.504, 419.786, 52664.583 23/05/12,05:09:48,10,08,1, 11.8,1,1, 6.532, 10351.533, 419.771, 52664.564 23/05/12,05:09:48,11,08,1, 11.8,1,1, 6.532, 10351.575, 419.747, 52664.541 23/05/12,05:09:48,12,08,1, 11.8,1,1, 6.532, 10351.606, 419.698, 52664.563 23/05/12,05:09:48,13,08,1, 11.8,1,1, 6.532, 10351.631, 419.660, 52664.529 23/05/12,05:09:48,14,08,1, 11.8,1,1, 6.532, 10351.660, 419.590, 52664.505 23/05/12,05:09:48,15,08,1, 11.8,1,1, 6.532, 10351.667, 419.554, 52664.510 23/05/12,05:09:48,16,08,1, 11.8,1,1, 6.532, 10351.727, 419.516, 52664.507 23/05/12,05:09:48,17,08,1, 11.8,1,1, 6.532, 10351.729, 419.487, 52664.504 23/05/12,05:09:48,18,08,1, 11.8,1,1, 6.532, 10351.809, 419.469, 52664.492 23/05/12,05:09:48,19,08,1, 11.8,1,1, 6.532, 10351.804, 419.442, 52664.486 23/05/12,05:09:49,00,08,1, 12.0,1,1, 6.530, 10351.797, 419.442, 52664.486 23/05/12,05:09:49,01,08,1, 12.0,1,1, 6.530, 10351.867, 419.353, 52664.411 23/05/12,05:09:49,02,08,1, 12.0,1,1, 6.530, 10351.863, 419.312, 52664.433 23/05/12,05:09:49,03,08,1, 12.0,1,1, 6.530, 10351.926, 419.303, 52664.425 23/05/12,05:09:49,04,08,1, 12.0,1,1, 6.530, 10351.972, 419.237, 52664.418 23/05/12,05:09:49,05,08,1, 12.0,1,1, 6.530, 10351.988, 419.199, 52664.440 23/05/12,05:09:49,06,08,1, 12.0,1,1, 6.530, 10352.018, 419.153, 52664.384 23/05/12,05:09:49,07,08,1, 12.0,1,1, 6.530, 10352.036, 419.101, 52664.401 23/05/12,05:09:49,08,08,1, 12.0,1,1, 6.530, 10352.067, 419.051, 52664.383 23/05/12,05:09:49,09,08,1, 12.0,1,1, 6.530, 10352.088, 419.005, 52664.395 23/05/12,05:09:49,10,08,1, 12.0,1,1, 6.530, 10352.109, 418.969, 52664.380 23/05/12,05:09:49,11,08,1, 12.0,1,1, 6.530, 10352.149, 418.937, 52664.396 23/05/12,05:09:49,12,08,1, 12.0,1,1, 6.530, 10352.181, 418.906, 52664.350 23/05/12,05:09:49,13,08,1, 12.0,1,1, 6.530, 10352.180, 418.842, 52664.300 23/05/12,05:09:49,14,08,1, 12.0,1,1, 6.530, 10352.226, 418.786, 52664.350 23/05/12,05:09:49,15,08,1, 12.0,1,1, 6.530, 10352.247, 418.738, 52664.325 23/05/12,05:09:49,16,08,1, 12.0,1,1, 6.530, 10352.269, 418.709, 52664.425 23/05/12,05:09:49,17,08,1, 12.0,1,1, 6.530, 10352.351, 418.659, 52664.266 23/05/12,05:09:49,18,08,1, 12.0,1,1, 6.530, 10352.323, 418.626, 52664.424 23/05/12,05:09:49,19,08,1, 12.0,1,1, 6.530, 10352.388, 418.537, 52664.235 23/05/12,05:09:50,00,08,1, 12.0,1,1, 6.533, 10352.381, 418.537, 52664.235 23/05/12,05:09:50,01,08,1, 12.0,1,1, 6.533, 10352.415, 418.447, 52664.219 23/05/12,05:09:50,02,08,1, 12.0,1,1, 6.533, 10352.406, 418.394, 52664.246 23/05/12,05:09:50,03,08,1, 12.0,1,1, 6.533, 10352.460, 418.357, 52664.226 23/05/12,05:09:50,04,08,1, 12.0,1,1, 6.533, 10352.468, 418.309, 52664.210 23/05/12,05:09:50,05,08,1, 12.0,1,1, 6.533, 10352.512, 418.238, 52664.213 23/05/12,05:09:50,06,08,1, 12.0,1,1, 6.533, 10352.559, 418.193, 52664.166 23/05/12,05:09:50,07,08,1, 12.0,1,1, 6.533, 10352.538, 418.119, 52664.178 23/05/12,05:09:50,08,08,1, 12.0,1,1, 6.533, 10352.570, 418.087, 52664.177 23/05/12,05:09:50,09,08,1, 12.0,1,1, 6.533, 10352.602, 418.024, 52664.169 23/05/12,05:09:50,10,08,1, 12.0,1,1, 6.533, 10352.619, 417.961, 52664.166 23/05/12,05:09:50,11,08,1, 12.0,1,1, 6.533, 10352.645, 417.924, 52664.142 23/05/12,05:09:50,12,08,1, 12.0,1,1, 6.533, 10352.696, 417.838, 52664.125 23/05/12,05:09:50,13,08,1, 12.0,1,1, 6.533, 10352.688, 417.780, 52664.093 23/05/12,05:09:50,14,08,1, 12.0,1,1, 6.533, 10352.693, 417.714, 52664.049 23/05/12,05:09:50,15,08,1, 12.0,1,1, 6.533, 10352.728, 417.646, 52664.023 23/05/12,05:09:50,16,08,1, 12.0,1,1, 6.533, 10352.735, 417.608, 52664.046 23/05/12,05:09:50,17,08,1, 12.0,1,1, 6.533, 10352.754, 417.539, 52664.026 23/05/12,05:09:50,18,08,1, 12.0,1,1, 6.533, 10352.774, 417.500, 52664.015 23/05/12,05:09:50,19,08,1, 12.0,1,1, 6.533, 10352.792, 417.395, 52663.997 23/05/12,05:09:51,00,09,1, 11.9,1,1, 6.531, 10352.790, 417.395, 52663.997 23/05/12,05:09:51,01,09,1, 11.9,1,1, 6.531, 10352.828, 417.275, 52663.917 23/05/12,05:09:51,02,09,1, 11.9,1,1, 6.531, 10352.835, 417.213, 52663.940 23/05/12,05:09:51,03,09,1, 11.9,1,1, 6.531, 10352.853, 417.153, 52663.938 23/05/12,05:09:51,04,09,1, 11.9,1,1, 6.531, 10352.889, 417.076, 52663.932 23/05/12,05:09:51,05,09,1, 11.9,1,1, 6.531, 10352.863, 417.003, 52663.914 23/05/12,05:09:51,06,09,1, 11.9,1,1, 6.531, 10352.884, 416.932, 52663.896 23/05/12,05:09:51,07,09,1, 11.9,1,1, 6.531, 10352.895, 416.868, 52663.917 23/05/12,05:09:51,08,09,1, 11.9,1,1, 6.531, 10352.875, 416.763, 52663.868 23/05/12,05:09:51,09,09,1, 11.9,1,1, 6.531, 10352.906, 416.724, 52663.860 23/05/12,05:09:51,10,09,1, 11.9,1,1, 6.531, 10352.899, 416.644, 52663.841 23/05/12,05:09:51,11,09,1, 11.9,1,1, 6.531, 10352.936, 416.609, 52663.785 23/05/12,05:09:51,12,09,1, 11.9,1,1, 6.531, 10352.930, 416.547, 52663.779 23/05/12,05:09:51,13,09,1, 11.9,1,1, 6.531, 10352.954, 416.460, 52663.786 23/05/12,05:09:51,14,09,1, 11.9,1,1, 6.531, 10352.941, 416.370, 52663.744 23/05/12,05:09:51,15,09,1, 11.9,1,1, 6.531, 10352.944, 416.312, 52663.730 23/05/12,05:09:51,16,09,1, 11.9,1,1, 6.531, 10352.935, 416.236, 52663.752 23/05/12,05:09:51,17,09,1, 11.9,1,1, 6.531, 10352.956, 416.170, 52663.748 23/05/12,05:09:51,18,09,1, 11.9,1,1, 6.531, 10352.946, 416.119, 52663.708 23/05/12,05:09:51,19,09,1, 11.9,1,1, 6.531, 10352.934, 416.048, 52663.701 23/05/12,05:09:52,00,08,1, 11.9,1,1, 6.535, 10352.932, 416.048, 52663.701 23/05/12,05:09:52,01,08,1, 11.9,1,1, 6.535, 10352.954, 415.862, 52663.660 23/05/12,05:09:52,02,08,1, 11.9,1,1, 6.535, 10352.907, 415.794, 52663.645 23/05/12,05:09:52,03,08,1, 11.9,1,1, 6.535, 10352.928, 415.739, 52663.651 23/05/12,05:09:52,04,08,1, 11.9,1,1, 6.535, 10352.927, 415.680, 52663.630 23/05/12,05:09:52,05,08,1, 11.9,1,1, 6.535, 10352.919, 415.606, 52663.622 23/05/12,05:09:52,06,08,1, 11.9,1,1, 6.535, 10352.927, 415.536, 52663.584 23/05/12,05:09:52,07,08,1, 11.9,1,1, 6.535, 10352.889, 415.439, 52663.563 23/05/12,05:09:52,08,08,1, 11.9,1,1, 6.535, 10352.880, 415.360, 52663.534 23/05/12,05:09:52,09,08,1, 11.9,1,1, 6.535, 10352.883, 415.282, 52663.594 23/05/12,05:09:52,10,08,1, 11.9,1,1, 6.535, 10352.881, 415.220, 52663.464 23/05/12,05:09:52,11,08,1, 11.9,1,1, 6.535, 10352.857, 415.133, 52663.500 23/05/12,05:09:52,12,08,1, 11.9,1,1, 6.535, 10352.850, 415.061, 52663.489 23/05/12,05:09:52,13,08,1, 11.9,1,1, 6.535, 10352.817, 414.984, 52663.473 23/05/12,05:09:52,14,08,1, 11.9,1,1, 6.535, 10352.803, 414.898, 52663.440 23/05/12,05:09:52,15,08,1, 11.9,1,1, 6.535, 10352.802, 414.826, 52663.466 23/05/12,05:09:52,16,08,1, 11.9,1,1, 6.535, 10352.787, 414.787, 52663.443 23/05/12,05:09:52,17,08,1, 11.9,1,1, 6.535, 10352.770, 414.684, 52663.463 23/05/12,05:09:52,18,08,1, 11.9,1,1, 6.535, 10352.762, 414.638, 52663.454 23/05/12,05:09:52,19,08,1, 11.9,1,1, 6.535, 10352.751, 414.565, 52663.441 23/05/12,05:09:53,00,08,1, 11.8,1,1, 6.531, 10352.749, 414.565, 52663.441 23/05/12,05:09:53,01,08,1, 11.8,1,1, 6.531, 10352.706, 414.388, 52663.363 23/05/12,05:09:53,02,08,1, 11.8,1,1, 6.531, 10352.669, 414.283, 52663.345 23/05/12,05:09:53,03,08,1, 11.8,1,1, 6.531, 10352.664, 414.222, 52663.363 23/05/12,05:09:53,04,08,1, 11.8,1,1, 6.531, 10352.644, 414.172, 52663.371 23/05/12,05:09:53,05,08,1, 11.8,1,1, 6.531, 10352.639, 414.101, 52663.299 23/05/12,05:09:53,06,08,1, 11.8,1,1, 6.531, 10352.596, 414.007, 52663.341 23/05/12,05:09:53,07,08,1, 11.8,1,1, 6.531, 10352.569, 413.947, 52663.304 23/05/12,05:09:53,08,08,1, 11.8,1,1, 6.531, 10352.555, 413.860, 52663.263 23/05/12,05:09:53,09,08,1, 11.8,1,1, 6.531, 10352.517, 413.805, 52663.287 23/05/12,05:09:53,10,08,1, 11.8,1,1, 6.531, 10352.486, 413.734, 52663.280 23/05/12,05:09:53,11,08,1, 11.8,1,1, 6.531, 10352.481, 413.659, 52663.290 23/05/12,05:09:53,12,08,1, 11.8,1,1, 6.531, 10352.440, 413.586, 52663.243 23/05/12,05:09:53,13,08,1, 11.8,1,1, 6.531, 10352.390, 413.518, 52663.225 23/05/12,05:09:53,14,08,1, 11.8,1,1, 6.531, 10352.382, 413.430, 52663.228 23/05/12,05:09:53,15,08,1, 11.8,1,1, 6.531, 10352.345, 413.376, 52663.204 23/05/12,05:09:53,16,08,1, 11.8,1,1, 6.531, 10352.320, 413.302, 52663.194 23/05/12,05:09:53,17,08,1, 11.8,1,1, 6.531, 10352.279, 413.250, 52663.181 23/05/12,05:09:53,18,08,1, 11.8,1,1, 6.531, 10352.247, 413.171, 52663.216 23/05/12,05:09:53,19,08,1, 11.8,1,1, 6.531, 10352.211, 413.106, 52663.163 23/05/12,05:09:54,00,08,1, 11.9,1,1, 6.533, 10352.206, 413.106, 52663.163 23/05/12,05:09:54,01,08,1, 11.9,1,1, 6.533, 10352.134, 412.946, 52663.161 23/05/12,05:09:54,02,08,1, 11.9,1,1, 6.533, 10352.116, 412.894, 52663.161 23/05/12,05:09:54,03,08,1, 11.9,1,1, 6.533, 10352.089, 412.843, 52663.150 23/05/12,05:09:54,04,08,1, 11.9,1,1, 6.533, 10352.041, 412.779, 52663.135 23/05/12,05:09:54,05,08,1, 11.9,1,1, 6.533, 10351.999, 412.732, 52663.114 23/05/12,05:09:54,06,08,1, 11.9,1,1, 6.533, 10351.954, 412.652, 52663.101 23/05/12,05:09:54,07,08,1, 11.9,1,1, 6.533, 10351.943, 412.566, 52663.093 23/05/12,05:09:54,08,08,1, 11.9,1,1, 6.533, 10351.891, 412.510, 52663.088 23/05/12,05:09:54,09,08,1, 11.9,1,1, 6.533, 10351.852, 412.455, 52663.126 23/05/12,05:09:54,10,08,1, 11.9,1,1, 6.533, 10351.832, 412.401, 52663.096 23/05/12,05:09:54,11,08,1, 11.9,1,1, 6.533, 10351.787, 412.354, 52663.088 23/05/12,05:09:54,12,08,1, 11.9,1,1, 6.533, 10351.751, 412.292, 52663.081 23/05/12,05:09:54,13,08,1, 11.9,1,1, 6.533, 10351.700, 412.227, 52663.054 23/05/12,05:09:54,14,08,1, 11.9,1,1, 6.533, 10351.654, 412.155, 52663.050 23/05/12,05:09:54,15,08,1, 11.9,1,1, 6.533, 10351.612, 412.092, 52663.074 23/05/12,05:09:54,16,08,1, 11.9,1,1, 6.533, 10351.555, 412.048, 52663.086 23/05/12,05:09:54,17,08,1, 11.9,1,1, 6.533, 10351.538, 411.988, 52663.047 23/05/12,05:09:54,18,08,1, 11.9,1,1, 6.533, 10351.517, 411.952, 52663.041 23/05/12,05:09:54,19,08,1, 11.9,1,1, 6.533, 10351.463, 411.865, 52663.031 23/05/12,05:09:55,00,08,1, 11.9,1,1, 6.531, 10351.455, 411.865, 52663.031 23/05/12,05:09:55,01,08,1, 11.9,1,1, 6.531, 10351.364, 411.767, 52662.989 23/05/12,05:09:55,02,08,1, 11.9,1,1, 6.531, 10351.317, 411.708, 52663.026 23/05/12,05:09:55,03,08,1, 11.9,1,1, 6.531, 10351.267, 411.674, 52663.051 23/05/12,05:09:55,04,08,1, 11.9,1,1, 6.531, 10351.238, 411.611, 52663.015 23/05/12,05:09:55,05,08,1, 11.9,1,1, 6.531, 10351.205, 411.593, 52663.019 23/05/12,05:09:55,06,08,1, 11.9,1,1, 6.531, 10351.121, 411.520, 52663.002 23/05/12,05:09:55,07,08,1, 11.9,1,1, 6.531, 10351.073, 411.479, 52663.055 23/05/12,05:09:55,08,08,1, 11.9,1,1, 6.531, 10351.019, 411.426, 52663.036 23/05/12,05:09:55,09,08,1, 11.9,1,1, 6.531, 10350.959, 411.397, 52663.047 23/05/12,05:09:55,10,08,1, 11.9,1,1, 6.531, 10350.950, 411.350, 52663.008 23/05/12,05:09:55,11,08,1, 11.9,1,1, 6.531, 10350.888, 411.292, 52663.017 23/05/12,05:09:55,12,08,1, 11.9,1,1, 6.531, 10350.831, 411.251, 52662.997 23/05/12,05:09:55,13,08,1, 11.9,1,1, 6.531, 10350.792, 411.212, 52663.005 23/05/12,05:09:55,14,08,1, 11.9,1,1, 6.531, 10350.757, 411.175, 52662.999 23/05/12,05:09:55,15,08,1, 11.9,1,1, 6.531, 10350.727, 411.076, 52662.776 23/05/12,05:09:55,16,08,1, 11.9,1,1, 6.531, 10350.673, 411.085, 52662.934 23/05/12,05:09:55,17,08,1, 11.9,1,1, 6.531, 10350.611, 411.062, 52663.007 23/05/12,05:09:55,18,08,1, 11.9,1,1, 6.531, 10350.561, 411.039, 52663.041 23/05/12,05:09:55,19,08,1, 11.9,1,1, 6.531, 10350.492, 410.985, 52663.015 23/05/12,05:09:56,00,08,1, 11.8,1,1, 6.531, 10350.487, 410.985, 52663.015 23/05/12,05:09:56,01,08,1, 11.8,1,1, 6.531, 10350.412, 410.907, 52663.006 23/05/12,05:09:56,02,08,1, 11.8,1,1, 6.531, 10350.341, 410.888, 52663.047 23/05/12,05:09:56,03,08,1, 11.8,1,1, 6.531, 10350.300, 410.868, 52663.032 23/05/12,05:09:56,04,08,1, 11.8,1,1, 6.531, 10350.240, 410.821, 52663.039 23/05/12,05:09:56,05,08,1, 11.8,1,1, 6.531, 10350.173, 410.814, 52663.055 23/05/12,05:09:56,06,08,1, 11.8,1,1, 6.531, 10350.118, 410.748, 52663.054 23/05/12,05:09:56,07,08,1, 11.8,1,1, 6.531, 10350.086, 410.741, 52663.028 23/05/12,05:09:56,08,08,1, 11.8,1,1, 6.531, 10350.015, 410.694, 52663.061 23/05/12,05:09:56,09,08,1, 11.8,1,1, 6.531, 10349.962, 410.710, 52663.106 23/05/12,05:09:56,10,08,1, 11.8,1,1, 6.531, 10349.916, 410.668, 52663.073 23/05/12,05:09:56,11,08,1, 11.8,1,1, 6.531, 10349.876, 410.643, 52663.115 23/05/12,05:09:56,12,08,1, 11.8,1,1, 6.531, 10349.814, 410.623, 52663.079 23/05/12,05:09:56,13,08,1, 11.8,1,1, 6.531, 10349.748, 410.591, 52663.114 23/05/12,05:09:56,14,08,1, 11.8,1,1, 6.531, 10349.699, 410.552, 52663.103 23/05/12,05:09:56,15,08,1, 11.8,1,1, 6.531, 10349.643, 410.569, 52663.122 23/05/12,05:09:56,16,08,1, 11.8,1,1, 6.531, 10349.600, 410.548, 52663.107 23/05/12,05:09:56,17,08,1, 11.8,1,1, 6.531, 10349.542, 410.506, 52663.194 23/05/12,05:09:56,18,08,1, 11.8,1,1, 6.531, 10349.481, 410.507, 52663.149 23/05/12,05:09:56,19,08,1, 11.8,1,1, 6.531, 10349.435, 410.476, 52663.141 23/05/12,05:09:57,00,08,1, 11.9,1,1, 6.533, 10349.427, 410.476, 52663.141 23/05/12,05:09:57,01,08,1, 11.9,1,1, 6.533, 10349.334, 410.450, 52663.162 23/05/12,05:09:57,02,08,1, 11.9,1,1, 6.533, 10349.271, 410.475, 52663.286 23/05/12,05:09:57,03,08,1, 11.9,1,1, 6.533, 10349.203, 410.434, 52663.297 23/05/12,05:09:57,04,08,1, 11.9,1,1, 6.533, 10349.181, 410.441, 52663.301 23/05/12,05:09:57,05,08,1, 11.9,1,1, 6.533, 10349.106, 410.394, 52663.287 23/05/12,05:09:57,06,08,1, 11.9,1,1, 6.533, 10349.041, 410.381, 52663.318 23/05/12,05:09:57,07,08,1, 11.9,1,1, 6.533, 10349.020, 410.390, 52663.354 23/05/12,05:09:57,08,08,1, 11.9,1,1, 6.533, 10348.948, 410.373, 52663.349 23/05/12,05:09:57,09,08,1, 11.9,1,1, 6.533, 10348.871, 410.371, 52663.357 23/05/12,05:09:57,10,08,1, 11.9,1,1, 6.533, 10348.843, 410.343, 52663.324 23/05/12,05:09:57,11,08,1, 11.9,1,1, 6.533, 10348.790, 410.355, 52663.350 23/05/12,05:09:57,12,08,1, 11.9,1,1, 6.533, 10348.722, 410.341, 52663.394 23/05/12,05:09:57,13,08,1, 11.9,1,1, 6.533, 10348.685, 410.316, 52663.357 23/05/12,05:09:57,14,08,1, 11.9,1,1, 6.533, 10348.674, 410.357, 52663.466 23/05/12,05:09:57,15,08,1, 11.9,1,1, 6.533, 10348.535, 410.323, 52663.343 23/05/12,05:09:57,16,08,1, 11.9,1,1, 6.533, 10348.507, 410.306, 52663.450 23/05/12,05:09:57,17,08,1, 11.9,1,1, 6.533, 10348.476, 410.307, 52663.422 23/05/12,05:09:57,18,08,1, 11.9,1,1, 6.533, 10348.398, 410.299, 52663.421 23/05/12,05:09:57,19,08,1, 11.9,1,1, 6.533, 10348.373, 410.307, 52663.395 23/05/12,05:09:58,00,08,1, 11.9,1,1, 6.532, 10348.368, 410.307, 52663.395 23/05/12,05:09:58,01,08,1, 11.9,1,1, 6.532, 10348.273, 410.277, 52663.437 23/05/12,05:09:58,02,08,1, 11.9,1,1, 6.532, 10348.207, 410.294, 52663.417 23/05/12,05:09:58,03,08,1, 11.9,1,1, 6.532, 10348.172, 410.303, 52663.448 23/05/12,05:09:58,04,08,1, 11.9,1,1, 6.532, 10348.138, 410.298, 52663.495 23/05/12,05:09:58,05,08,1, 11.9,1,1, 6.532, 10348.092, 410.307, 52663.468 23/05/12,05:09:58,06,08,1, 11.9,1,1, 6.532, 10348.049, 410.319, 52663.496 23/05/12,05:09:58,07,08,1, 11.9,1,1, 6.532, 10348.006, 410.324, 52663.520 23/05/12,05:09:58,08,08,1, 11.9,1,1, 6.532, 10347.955, 410.332, 52663.511 23/05/12,05:09:58,09,08,1, 11.9,1,1, 6.532, 10347.883, 410.333, 52663.554 23/05/12,05:09:58,10,08,1, 11.9,1,1, 6.532, 10347.853, 410.323, 52663.411 23/05/12,05:09:58,11,08,1, 11.9,1,1, 6.532, 10347.857, 410.332, 52663.570 23/05/12,05:09:58,12,08,1, 11.9,1,1, 6.532, 10347.804, 410.333, 52663.498 23/05/12,05:09:58,13,08,1, 11.9,1,1, 6.532, 10347.730, 410.356, 52663.614 23/05/12,05:09:58,14,08,1, 11.9,1,1, 6.532, 10347.702, 410.370, 52663.603 23/05/12,05:09:58,15,08,1, 11.9,1,1, 6.532, 10347.651, 410.357, 52663.605 23/05/12,05:09:58,16,08,1, 11.9,1,1, 6.532, 10347.623, 410.386, 52663.624 23/05/12,05:09:58,17,08,1, 11.9,1,1, 6.532, 10347.577, 410.395, 52663.664 23/05/12,05:09:58,18,08,1, 11.9,1,1, 6.532, 10347.532, 410.403, 52663.655 23/05/12,05:09:58,19,08,1, 11.9,1,1, 6.532, 10347.472, 410.427, 52663.662 23/05/12,05:09:59,00,08,1, 11.8,1,1, 6.533, 10347.466, 410.427, 52663.662 23/05/12,05:09:59,01,08,1, 11.8,1,1, 6.533, 10347.433, 410.430, 52663.675 23/05/12,05:09:59,02,08,1, 11.8,1,1, 6.533, 10347.368, 410.467, 52663.720 23/05/12,05:09:59,03,08,1, 11.8,1,1, 6.533, 10347.342, 410.483, 52663.691 23/05/12,05:09:59,04,08,1, 11.8,1,1, 6.533, 10347.303, 410.479, 52663.658 23/05/12,05:09:59,05,08,1, 11.8,1,1, 6.533, 10347.262, 410.514, 52663.707 23/05/12,05:09:59,06,08,1, 11.8,1,1, 6.533, 10347.237, 410.546, 52663.694 23/05/12,05:09:59,07,08,1, 11.8,1,1, 6.533, 10347.218, 410.543, 52663.736 23/05/12,05:09:59,08,08,1, 11.8,1,1, 6.533, 10347.172, 410.567, 52663.673 23/05/12,05:09:59,09,08,1, 11.8,1,1, 6.533, 10347.143, 410.579, 52663.758 23/05/12,05:09:59,10,08,1, 11.8,1,1, 6.533, 10347.128, 410.605, 52663.787 23/05/12,05:09:59,11,08,1, 11.8,1,1, 6.533, 10347.103, 410.623, 52663.739 23/05/12,05:09:59,12,08,1, 11.8,1,1, 6.533, 10347.065, 410.630, 52663.769 23/05/12,05:09:59,13,08,1, 11.8,1,1, 6.533, 10347.043, 410.679, 52663.794 23/05/12,05:09:59,14,08,1, 11.8,1,1, 6.533, 10347.011, 410.721, 52663.760 23/05/12,05:09:59,15,08,1, 11.8,1,1, 6.533, 10346.970, 410.740, 52663.812 23/05/12,05:09:59,16,08,1, 11.8,1,1, 6.533, 10346.971, 410.770, 52663.827 23/05/12,05:09:59,17,08,1, 11.8,1,1, 6.533, 10346.922, 410.797, 52663.816 23/05/12,05:09:59,18,08,1, 11.8,1,1, 6.533, 10346.893, 410.833, 52663.850 23/05/12,05:09:59,19,08,1, 11.8,1,1, 6.533, 10346.869, 410.850, 52663.894 23/05/12,05:10:00,00,08,1, 11.9,1,1, 6.529, 10346.866, 410.850, 52663.894 23/05/12,05:10:00,01,08,1, 11.9,1,1, 6.529, 10346.848, 410.908, 52663.857 23/05/12,05:10:00,02,08,1, 11.9,1,1, 6.529, 10346.805, 410.932, 52663.810 23/05/12,05:10:00,03,08,1, 11.9,1,1, 6.529, 10346.787, 410.928, 52663.784 23/05/12,05:10:00,04,08,1, 11.9,1,1, 6.529, 10346.764, 410.976, 52663.819 23/05/12,05:10:00,05,08,1, 11.9,1,1, 6.529, 10346.753, 411.001, 52663.795 23/05/12,05:10:00,06,08,1, 11.9,1,1, 6.529, 10346.733, 411.021, 52663.822 23/05/12,05:10:00,07,08,1, 11.9,1,1, 6.529, 10346.710, 411.066, 52663.851 23/05/12,05:10:00,08,08,1, 11.9,1,1, 6.529, 10346.681, 411.093, 52663.878 23/05/12,05:10:00,09,08,1, 11.9,1,1, 6.529, 10346.658, 411.124, 52663.916 23/05/12,05:10:00,10,08,1, 11.9,1,1, 6.529, 10346.660, 411.158, 52663.849 23/05/12,05:10:00,11,08,1, 11.9,1,1, 6.529, 10346.641, 411.202, 52663.938 23/05/12,05:10:00,12,08,1, 11.9,1,1, 6.529, 10346.622, 411.253, 52663.921 23/05/12,05:10:00,13,08,1, 11.9,1,1, 6.529, 10346.598, 411.300, 52663.939 23/05/12,05:10:00,14,08,1, 11.9,1,1, 6.529, 10346.570, 411.312, 52663.917 23/05/12,05:10:00,15,08,1, 11.9,1,1, 6.529, 10346.581, 411.321, 52663.932 23/05/12,05:10:00,16,08,1, 11.9,1,1, 6.529, 10346.558, 411.369, 52663.955 23/05/12,05:10:00,17,08,1, 11.9,1,1, 6.529, 10346.533, 411.405, 52663.949 23/05/12,05:10:00,18,08,1, 11.9,1,1, 6.529, 10346.512, 411.418, 52663.935 23/05/12,05:10:00,19,08,1, 11.9,1,1, 6.529, 10346.520, 411.490, 52664.013 23/05/12,05:10:01,00,08,1, 11.9,1,1, 6.534, 10346.515, 411.490, 52664.013 23/05/12,05:10:01,01,08,1, 11.9,1,1, 6.534, 10346.495, 411.552, 52663.988 23/05/12,05:10:01,02,08,1, 11.9,1,1, 6.534, 10346.482, 411.626, 52664.004 23/05/12,05:10:01,03,08,1, 11.9,1,1, 6.534, 10346.481, 411.632, 52663.981 23/05/12,05:10:01,04,08,1, 11.9,1,1, 6.534, 10346.448, 411.673, 52664.032 23/05/12,05:10:01,05,08,1, 11.9,1,1, 6.534, 10346.450, 411.734, 52664.060 23/05/12,05:10:01,06,08,1, 11.9,1,1, 6.534, 10346.457, 411.790, 52664.026 23/05/12,05:10:01,07,08,1, 11.9,1,1, 6.534, 10346.439, 411.827, 52664.101 23/05/12,05:10:01,08,08,1, 11.9,1,1, 6.534, 10346.413, 411.836, 52664.080 23/05/12,05:10:01,09,08,1, 11.9,1,1, 6.534, 10346.424, 411.875, 52664.072 23/05/12,05:10:01,10,08,1, 11.9,1,1, 6.534, 10346.394, 411.927, 52664.085 23/05/12,05:10:01,11,08,1, 11.9,1,1, 6.534, 10346.398, 411.957, 52664.103 23/05/12,05:10:01,12,08,1, 11.9,1,1, 6.534, 10346.398, 412.026, 52664.126 23/05/12,05:10:01,13,08,1, 11.9,1,1, 6.534, 10346.407, 412.070, 52664.122 23/05/12,05:10:01,14,08,1, 11.9,1,1, 6.534, 10346.408, 412.102, 52664.172 23/05/12,05:10:01,15,08,1, 11.9,1,1, 6.534, 10346.397, 412.099, 52664.166 23/05/12,05:10:01,16,08,1, 11.9,1,1, 6.534, 10346.406, 412.169, 52664.147 23/05/12,05:10:01,17,08,1, 11.9,1,1, 6.534, 10346.400, 412.216, 52664.166 23/05/12,05:10:01,18,08,1, 11.9,1,1, 6.534, 10346.395, 412.291, 52664.161 23/05/12,05:10:01,19,08,1, 11.9,1,1, 6.534, 10346.399, 412.333, 52664.192 23/05/12,05:10:02,00,08,1, 11.9,1,1, 6.531, 10346.398, 412.333, 52664.192 23/05/12,05:10:02,01,08,1, 11.9,1,1, 6.531, 10346.374, 412.423, 52664.199 23/05/12,05:10:02,02,08,1, 11.9,1,1, 6.531, 10346.377, 412.433, 52664.201 23/05/12,05:10:02,03,08,1, 11.9,1,1, 6.531, 10346.360, 412.485, 52664.204 23/05/12,05:10:02,04,08,1, 11.9,1,1, 6.531, 10346.390, 412.543, 52664.232 23/05/12,05:10:02,05,08,1, 11.9,1,1, 6.531, 10346.365, 412.584, 52664.210 23/05/12,05:10:02,06,08,1, 11.9,1,1, 6.531, 10346.383, 412.636, 52664.261 23/05/12,05:10:02,07,08,1, 11.9,1,1, 6.531, 10346.381, 412.672, 52664.245 23/05/12,05:10:02,08,08,1, 11.9,1,1, 6.531, 10346.383, 412.739, 52664.270 23/05/12,05:10:02,09,08,1, 11.9,1,1, 6.531, 10346.363, 412.764, 52664.278 23/05/12,05:10:02,10,08,1, 11.9,1,1, 6.531, 10346.372, 412.814, 52664.273 23/05/12,05:10:02,11,08,1, 11.9,1,1, 6.531, 10346.377, 412.872, 52664.322 23/05/12,05:10:02,12,08,1, 11.9,1,1, 6.531, 10346.381, 412.922, 52664.326 23/05/12,05:10:02,13,08,1, 11.9,1,1, 6.531, 10346.367, 412.946, 52664.297 23/05/12,05:10:02,14,08,1, 11.9,1,1, 6.531, 10346.396, 413.009, 52664.352 23/05/12,05:10:02,15,08,1, 11.9,1,1, 6.531, 10346.392, 413.052, 52664.344 23/05/12,05:10:02,16,08,1, 11.9,1,1, 6.531, 10346.392, 413.082, 52664.324 23/05/12,05:10:02,17,08,1, 11.9,1,1, 6.531, 10346.374, 413.122, 52664.292 23/05/12,05:10:02,18,08,1, 11.9,1,1, 6.531, 10346.415, 413.166, 52664.325 23/05/12,05:10:02,19,08,1, 11.9,1,1, 6.531, 10346.439, 413.227, 52664.377 23/05/12,05:10:03,00,08,1, 11.8,1,1, 6.534, 10346.432, 413.227, 52664.377 23/05/12,05:10:03,01,08,1, 11.8,1,1, 6.534, 10346.417, 413.303, 52664.338 23/05/12,05:10:03,02,08,1, 11.8,1,1, 6.534, 10346.429, 413.357, 52664.374 23/05/12,05:10:03,03,08,1, 11.8,1,1, 6.534, 10346.426, 413.381, 52664.357 23/05/12,05:10:03,04,08,1, 11.8,1,1, 6.534, 10346.440, 413.444, 52664.422 23/05/12,05:10:03,05,08,1, 11.8,1,1, 6.534, 10346.453, 413.485, 52664.413 23/05/12,05:10:03,06,08,1, 11.8,1,1, 6.534, 10346.451, 413.551, 52664.397 23/05/12,05:10:03,07,08,1, 11.8,1,1, 6.534, 10346.460, 413.589, 52664.451 23/05/12,05:10:03,08,08,1, 11.8,1,1, 6.534, 10346.503, 413.635, 52664.438 23/05/12,05:10:03,09,08,1, 11.8,1,1, 6.534, 10346.475, 413.642, 52664.449 23/05/12,05:10:03,10,08,1, 11.8,1,1, 6.534, 10346.510, 413.702, 52664.440 23/05/12,05:10:03,11,08,1, 11.8,1,1, 6.534, 10346.519, 413.744, 52664.447 23/05/12,05:10:03,12,08,1, 11.8,1,1, 6.534, 10346.520, 413.799, 52664.461 23/05/12,05:10:03,13,08,1, 11.8,1,1, 6.534, 10346.558, 413.846, 52664.459 23/05/12,05:10:03,14,08,1, 11.8,1,1, 6.534, 10346.532, 413.883, 52664.473 23/05/12,05:10:03,15,08,1, 11.8,1,1, 6.534, 10346.558, 413.922, 52664.489 23/05/12,05:10:03,16,08,1, 11.8,1,1, 6.534, 10346.535, 413.967, 52664.492 23/05/12,05:10:03,17,08,1, 11.8,1,1, 6.534, 10346.572, 414.001, 52664.518 23/05/12,05:10:03,18,08,1, 11.8,1,1, 6.534, 10346.567, 414.069, 52664.506 23/05/12,05:10:03,19,08,1, 11.8,1,1, 6.534, 10346.588, 414.102, 52664.537 23/05/12,05:10:04,00,08,1, 11.9,1,1, 6.535, 10346.582, 414.102, 52664.537 23/05/12,05:10:04,01,08,1, 11.9,1,1, 6.535, 10346.600, 414.213, 52664.550 23/05/12,05:10:04,02,08,1, 11.9,1,1, 6.535, 10346.619, 414.230, 52664.521 23/05/12,05:10:04,03,08,1, 11.9,1,1, 6.535, 10346.626, 414.251, 52664.523 23/05/12,05:10:04,04,08,1, 11.9,1,1, 6.535, 10346.652, 414.348, 52664.527 23/05/12,05:10:04,05,08,1, 11.9,1,1, 6.535, 10346.655, 414.373, 52664.551 23/05/12,05:10:04,06,08,1, 11.9,1,1, 6.535, 10346.670, 414.410, 52664.596 23/05/12,05:10:04,07,08,1, 11.9,1,1, 6.535, 10346.676, 414.471, 52664.551 23/05/12,05:10:04,08,08,1, 11.9,1,1, 6.535, 10346.680, 414.497, 52664.604 23/05/12,05:10:04,09,08,1, 11.9,1,1, 6.535, 10346.701, 414.497, 52664.546 23/05/12,05:10:04,10,08,1, 11.9,1,1, 6.535, 10346.725, 414.567, 52664.588 23/05/12,05:10:04,11,08,1, 11.9,1,1, 6.535, 10346.767, 414.603, 52664.585 23/05/12,05:10:04,12,08,1, 11.9,1,1, 6.535, 10346.741, 414.648, 52664.592 23/05/12,05:10:04,13,08,1, 11.9,1,1, 6.535, 10346.746, 414.692, 52664.611 23/05/12,05:10:04,14,08,1, 11.9,1,1, 6.535, 10346.776, 414.686, 52664.624 23/05/12,05:10:04,15,08,1, 11.9,1,1, 6.535, 10346.769, 414.734, 52664.593 23/05/12,05:10:04,16,08,1, 11.9,1,1, 6.535, 10346.795, 414.782, 52664.625 23/05/12,05:10:04,17,08,1, 11.9,1,1, 6.535, 10346.794, 414.813, 52664.600 23/05/12,05:10:04,18,08,1, 11.9,1,1, 6.535, 10346.795, 414.854, 52664.577 23/05/12,05:10:04,19,08,1, 11.9,1,1, 6.535, 10346.823, 414.908, 52664.621 23/05/12,05:10:05,00,08,1, 11.8,1,1, 6.534, 10346.816, 414.908, 52664.621 23/05/12,05:10:05,01,08,1, 11.8,1,1, 6.534, 10346.837, 414.971, 52664.640 23/05/12,05:10:05,02,08,1, 11.8,1,1, 6.534, 10346.857, 415.010, 52664.631 23/05/12,05:10:05,03,08,1, 11.8,1,1, 6.534, 10346.870, 415.057, 52664.622 23/05/12,05:10:05,04,08,1, 11.8,1,1, 6.534, 10346.894, 415.116, 52664.640 23/05/12,05:10:05,05,08,1, 11.8,1,1, 6.534, 10346.884, 415.136, 52664.626 23/05/12,05:10:05,06,08,1, 11.8,1,1, 6.534, 10346.876, 415.168, 52664.673 23/05/12,05:10:05,07,08,1, 11.8,1,1, 6.534, 10346.918, 415.200, 52664.691 23/05/12,05:10:05,08,08,1, 11.8,1,1, 6.534, 10346.952, 415.231, 52664.666 23/05/12,05:10:05,09,08,1, 11.8,1,1, 6.534, 10346.948, 415.262, 52664.633 23/05/12,05:10:05,10,08,1, 11.8,1,1, 6.534, 10346.956, 415.300, 52664.684 23/05/12,05:10:05,11,08,1, 11.8,1,1, 6.534, 10346.977, 415.342, 52664.675 23/05/12,05:10:05,12,08,1, 11.8,1,1, 6.534, 10346.984, 415.384, 52664.708 23/05/12,05:10:05,13,08,1, 11.8,1,1, 6.534, 10347.004, 415.419, 52664.675 23/05/12,05:10:05,14,08,1, 11.8,1,1, 6.534, 10347.031, 415.456, 52664.717 23/05/12,05:10:05,15,08,1, 11.8,1,1, 6.534, 10347.015, 415.470, 52664.712 23/05/12,05:10:05,16,08,1, 11.8,1,1, 6.534, 10347.051, 415.505, 52664.683 23/05/12,05:10:05,17,08,1, 11.8,1,1, 6.534, 10347.068, 415.553, 52664.704 23/05/12,05:10:05,18,08,1, 11.8,1,1, 6.534, 10347.070, 415.584, 52664.693 23/05/12,05:10:05,19,08,1, 11.8,1,1, 6.534, 10347.114, 415.639, 52664.724 23/05/12,05:10:06,00,08,1, 11.8,1,1, 6.534, 10347.108, 415.639, 52664.724 23/05/12,05:10:06,01,08,1, 11.8,1,1, 6.534, 10347.126, 415.668, 52664.707 23/05/12,05:10:06,02,08,1, 11.8,1,1, 6.534, 10347.151, 415.705, 52664.741 23/05/12,05:10:06,03,08,1, 11.8,1,1, 6.534, 10347.165, 415.726, 52664.718 23/05/12,05:10:06,04,08,1, 11.8,1,1, 6.534, 10347.167, 415.777, 52664.715 23/05/12,05:10:06,05,08,1, 11.8,1,1, 6.534, 10347.201, 415.830, 52664.707 23/05/12,05:10:06,06,08,1, 11.8,1,1, 6.534, 10347.196, 415.816, 52664.719 23/05/12,05:10:06,07,08,1, 11.8,1,1, 6.534, 10347.237, 415.876, 52664.685 23/05/12,05:10:06,08,08,1, 11.8,1,1, 6.534, 10347.233, 415.897, 52664.709 23/05/12,05:10:06,09,08,1, 11.8,1,1, 6.534, 10347.248, 415.917, 52664.726 23/05/12,05:10:06,10,08,1, 11.8,1,1, 6.534, 10347.288, 415.953, 52664.704 23/05/12,05:10:06,11,08,1, 11.8,1,1, 6.534, 10347.296, 415.983, 52664.759 23/05/12,05:10:06,12,08,1, 11.8,1,1, 6.534, 10347.308, 416.017, 52664.749 23/05/12,05:10:06,13,08,1, 11.8,1,1, 6.534, 10347.325, 416.053, 52664.758 23/05/12,05:10:06,14,08,1, 11.8,1,1, 6.534, 10347.337, 416.043, 52664.746 23/05/12,05:10:06,15,08,1, 11.8,1,1, 6.534, 10347.380, 416.097, 52664.695 23/05/12,05:10:06,16,08,1, 11.8,1,1, 6.534, 10347.382, 416.113, 52664.746 23/05/12,05:10:06,17,08,1, 11.8,1,1, 6.534, 10347.383, 416.147, 52664.729 23/05/12,05:10:06,18,08,1, 11.8,1,1, 6.534, 10347.429, 416.202, 52664.738 23/05/12,05:10:06,19,08,1, 11.8,1,1, 6.534, 10347.436, 416.229, 52664.743 23/05/12,05:10:07,00,08,1, 11.9,1,1, 6.535, 10347.433, 416.229, 52664.743 23/05/12,05:10:07,01,08,1, 11.9,1,1, 6.535, 10347.478, 416.241, 52664.729 23/05/12,05:10:07,02,08,1, 11.9,1,1, 6.535, 10347.475, 416.272, 52664.779 23/05/12,05:10:07,03,08,1, 11.9,1,1, 6.535, 10347.484, 416.304, 52664.734 23/05/12,05:10:07,04,08,1, 11.9,1,1, 6.535, 10347.522, 416.331, 52664.730 23/05/12,05:10:07,05,08,1, 11.9,1,1, 6.535, 10347.572, 416.380, 52664.733 23/05/12,05:10:07,06,08,1, 11.9,1,1, 6.535, 10347.581, 416.393, 52664.761 23/05/12,05:10:07,07,08,1, 11.9,1,1, 6.535, 10347.589, 416.423, 52664.770 23/05/12,05:10:07,08,08,1, 11.9,1,1, 6.535, 10347.596, 416.444, 52664.755 23/05/12,05:10:07,09,08,1, 11.9,1,1, 6.535, 10347.619, 416.489, 52664.788 23/05/12,05:10:07,10,08,1, 11.9,1,1, 6.535, 10347.643, 416.492, 52664.751 23/05/12,05:10:07,11,08,1, 11.9,1,1, 6.535, 10347.680, 416.542, 52664.782 23/05/12,05:10:07,12,08,1, 11.9,1,1, 6.535, 10347.683, 416.569, 52664.779 23/05/12,05:10:07,13,08,1, 11.9,1,1, 6.535, 10347.716, 416.577, 52664.755 23/05/12,05:10:07,14,08,1, 11.9,1,1, 6.535, 10347.723, 416.590, 52664.770 23/05/12,05:10:07,15,08,1, 11.9,1,1, 6.535, 10347.747, 416.646, 52664.797 23/05/12,05:10:07,16,08,1, 11.9,1,1, 6.535, 10347.801, 416.668, 52664.793 23/05/12,05:10:07,17,08,1, 11.9,1,1, 6.535, 10347.803, 416.683, 52664.803 23/05/12,05:10:07,18,08,1, 11.9,1,1, 6.535, 10347.822, 416.739, 52664.801 23/05/12,05:10:07,19,08,1, 11.9,1,1, 6.535, 10347.862, 416.735, 52664.776 23/05/12,05:10:08,00,08,1, 11.8,1,1, 6.537, 10347.859, 416.735, 52664.776 23/05/12,05:10:08,01,08,1, 11.8,1,1, 6.537, 10347.879, 416.770, 52664.790 23/05/12,05:10:08,02,08,1, 11.8,1,1, 6.537, 10347.923, 416.829, 52664.793 23/05/12,05:10:08,03,08,1, 11.8,1,1, 6.537, 10347.948, 416.845, 52664.787 23/05/12,05:10:08,04,08,1, 11.8,1,1, 6.537, 10347.959, 416.886, 52664.789 23/05/12,05:10:08,05,08,1, 11.8,1,1, 6.537, 10348.003, 416.903, 52664.772 23/05/12,05:10:08,06,08,1, 11.8,1,1, 6.537, 10348.005, 416.897, 52664.799 23/05/12,05:10:08,07,08,1, 11.8,1,1, 6.537, 10348.025, 416.917, 52664.771 23/05/12,05:10:08,08,08,1, 11.8,1,1, 6.537, 10348.052, 416.923, 52664.740 23/05/12,05:10:08,09,08,1, 11.8,1,1, 6.537, 10348.084, 416.970, 52664.784 23/05/12,05:10:08,10,08,1, 11.8,1,1, 6.537, 10348.124, 416.984, 52664.770 23/05/12,05:10:08,11,08,1, 11.8,1,1, 6.537, 10348.126, 417.010, 52664.802 23/05/12,05:10:08,12,08,1, 11.8,1,1, 6.537, 10348.146, 417.034, 52664.763 23/05/12,05:10:08,13,08,1, 11.8,1,1, 6.537, 10348.153, 417.031, 52664.759 23/05/12,05:10:08,14,08,1, 11.8,1,1, 6.537, 10348.202, 417.048, 52664.749 23/05/12,05:10:08,15,08,1, 11.8,1,1, 6.537, 10348.205, 417.072, 52664.747 23/05/12,05:10:08,16,08,1, 11.8,1,1, 6.537, 10348.252, 417.088, 52664.798 23/05/12,05:10:08,17,08,1, 11.8,1,1, 6.537, 10348.262, 417.113, 52664.776 23/05/12,05:10:08,18,08,1, 11.8,1,1, 6.537, 10348.302, 417.159, 52664.797 23/05/12,05:10:08,19,08,1, 11.8,1,1, 6.537, 10348.299, 417.137, 52664.740 23/05/12,05:10:09,00,07,1, 11.9,1,1, 6.536, 10348.293, 417.137, 52664.740 23/05/12,05:10:09,01,07,1, 11.9,1,1, 6.536, 10348.366, 417.171, 52664.764 23/05/12,05:10:09,02,07,1, 11.9,1,1, 6.536, 10348.408, 417.189, 52664.747 23/05/12,05:10:09,03,07,1, 11.9,1,1, 6.536, 10348.431, 417.232, 52664.764 23/05/12,05:10:09,04,07,1, 11.9,1,1, 6.536, 10348.429, 417.235, 52664.791 23/05/12,05:10:09,05,07,1, 11.9,1,1, 6.536, 10348.467, 417.248, 52664.772 23/05/12,05:10:09,06,07,1, 11.9,1,1, 6.536, 10348.488, 417.253, 52664.754 23/05/12,05:10:09,07,07,1, 11.9,1,1, 6.536, 10348.493, 417.257, 52664.756 23/05/12,05:10:09,08,07,1, 11.9,1,1, 6.536, 10348.535, 417.264, 52664.760 23/05/12,05:10:09,09,07,1, 11.9,1,1, 6.536, 10348.561, 417.285, 52664.736 23/05/12,05:10:09,10,07,1, 11.9,1,1, 6.536, 10348.585, 417.315, 52664.754 23/05/12,05:10:09,11,07,1, 11.9,1,1, 6.536, 10348.610, 417.329, 52664.765 23/05/12,05:10:09,12,07,1, 11.9,1,1, 6.536, 10348.601, 417.320, 52664.740 23/05/12,05:10:09,13,07,1, 11.9,1,1, 6.536, 10348.641, 417.373, 52664.753 23/05/12,05:10:09,14,07,1, 11.9,1,1, 6.536, 10348.654, 417.383, 52664.768 23/05/12,05:10:09,15,07,1, 11.9,1,1, 6.536, 10348.664, 417.390, 52664.739 23/05/12,05:10:09,16,07,1, 11.9,1,1, 6.536, 10348.711, 417.390, 52664.757 23/05/12,05:10:09,17,07,1, 11.9,1,1, 6.536, 10348.748, 417.401, 52664.733 23/05/12,05:10:09,18,07,1, 11.9,1,1, 6.536, 10348.732, 417.389, 52664.699 23/05/12,05:10:09,19,07,1, 11.9,1,1, 6.536, 10348.773, 417.398, 52664.711 23/05/12,05:10:10,00,07,1, 11.9,1,1, 6.534, 10348.768, 417.398, 52664.711 23/05/12,05:10:10,01,07,1, 11.9,1,1, 6.534, 10348.830, 417.397, 52664.705 23/05/12,05:10:10,02,07,1, 11.9,1,1, 6.534, 10348.866, 417.444, 52664.716 23/05/12,05:10:10,03,07,1, 11.9,1,1, 6.534, 10348.898, 417.458, 52664.726 23/05/12,05:10:10,04,07,1, 11.9,1,1, 6.534, 10348.922, 417.437, 52664.725 23/05/12,05:10:10,05,07,1, 11.9,1,1, 6.534, 10348.906, 417.439, 52664.681 23/05/12,05:10:10,06,07,1, 11.9,1,1, 6.534, 10348.942, 417.447, 52664.693 23/05/12,05:10:10,07,07,1, 11.9,1,1, 6.534, 10348.975, 417.444, 52664.657 23/05/12,05:10:10,08,07,1, 11.9,1,1, 6.534, 10348.996, 417.457, 52664.681 23/05/12,05:10:10,09,07,1, 11.9,1,1, 6.534, 10349.025, 417.495, 52664.719 23/05/12,05:10:10,10,07,1, 11.9,1,1, 6.534, 10349.059, 417.503, 52664.664 23/05/12,05:10:10,11,07,1, 11.9,1,1, 6.534, 10349.059, 417.485, 52664.657 23/05/12,05:10:10,12,07,1, 11.9,1,1, 6.534, 10349.102, 417.488, 52664.639 23/05/12,05:10:10,13,07,1, 11.9,1,1, 6.534, 10349.122, 417.477, 52664.661 23/05/12,05:10:10,14,07,1, 11.9,1,1, 6.534, 10349.159, 417.471, 52664.624 23/05/12,05:10:10,15,07,1, 11.9,1,1, 6.534, 10349.178, 417.493, 52664.624 23/05/12,05:10:10,16,07,1, 11.9,1,1, 6.534, 10349.211, 417.512, 52664.636 23/05/12,05:10:10,17,07,1, 11.9,1,1, 6.534, 10349.208, 417.480, 52664.656 23/05/12,05:10:10,18,07,1, 11.9,1,1, 6.534, 10349.235, 417.499, 52664.609 23/05/12,05:10:10,19,07,1, 11.9,1,1, 6.534, 10349.256, 417.474, 52664.623 23/05/12,05:10:11,00,07,1, 11.9,1,1, 6.532, 10349.252, 417.474, 52664.623 23/05/12,05:10:11,01,07,1, 11.9,1,1, 6.532, 10349.292, 417.514, 52664.568 23/05/12,05:10:11,02,07,1, 11.9,1,1, 6.532, 10349.346, 417.496, 52664.573 23/05/12,05:10:11,03,07,1, 11.9,1,1, 6.532, 10349.342, 417.526, 52664.602 23/05/12,05:10:11,04,07,1, 11.9,1,1, 6.532, 10349.384, 417.506, 52664.580 23/05/12,05:10:11,05,07,1, 11.9,1,1, 6.532, 10349.391, 417.481, 52664.583 23/05/12,05:10:11,06,07,1, 11.9,1,1, 6.532, 10349.403, 417.486, 52664.597 23/05/12,05:10:11,07,07,1, 11.9,1,1, 6.532, 10349.434, 417.488, 52664.532 23/05/12,05:10:11,08,07,1, 11.9,1,1, 6.532, 10349.474, 417.494, 52664.583 23/05/12,05:10:11,09,07,1, 11.9,1,1, 6.532, 10349.465, 417.474, 52664.560 23/05/12,05:10:11,10,07,1, 11.9,1,1, 6.532, 10349.487, 417.479, 52664.543 23/05/12,05:10:11,11,07,1, 11.9,1,1, 6.532, 10349.522, 417.487, 52664.559 23/05/12,05:10:11,12,07,1, 11.9,1,1, 6.532, 10349.541, 417.474, 52664.552 23/05/12,05:10:11,13,07,1, 11.9,1,1, 6.532, 10349.561, 417.464, 52664.553 23/05/12,05:10:11,14,07,1, 11.9,1,1, 6.532, 10349.621, 417.473, 52664.545 23/05/12,05:10:11,15,07,1, 11.9,1,1, 6.532, 10349.626, 417.472, 52664.525 23/05/12,05:10:11,16,07,1, 11.9,1,1, 6.532, 10349.647, 417.463, 52664.540 23/05/12,05:10:11,17,07,1, 11.9,1,1, 6.532, 10349.653, 417.432, 52664.544 23/05/12,05:10:11,18,07,1, 11.9,1,1, 6.532, 10349.671, 417.444, 52664.530 23/05/12,05:10:11,19,07,1, 11.9,1,1, 6.532, 10349.702, 417.421, 52664.498 23/05/12,05:10:12,00,07,1, 11.9,1,1, 6.534, 10349.694, 417.421, 52664.498 23/05/12,05:10:12,01,07,1, 11.9,1,1, 6.534, 10349.752, 417.438, 52664.492 23/05/12,05:10:12,02,07,1, 11.9,1,1, 6.534, 10349.783, 417.449, 52664.506 23/05/12,05:10:12,03,07,1, 11.9,1,1, 6.534, 10349.801, 417.433, 52664.478 23/05/12,05:10:12,04,07,1, 11.9,1,1, 6.534, 10349.816, 417.387, 52664.461 23/05/12,05:10:12,05,07,1, 11.9,1,1, 6.534, 10349.837, 417.414, 52664.442 23/05/12,05:10:12,06,07,1, 11.9,1,1, 6.534, 10349.859, 417.399, 52664.451 23/05/12,05:10:12,07,07,1, 11.9,1,1, 6.534, 10349.858, 417.388, 52664.448 23/05/12,05:10:12,08,07,1, 11.9,1,1, 6.534, 10349.909, 417.395, 52664.457 23/05/12,05:10:12,09,07,1, 11.9,1,1, 6.534, 10349.922, 417.362, 52664.438 23/05/12,05:10:12,10,07,1, 11.9,1,1, 6.534, 10349.948, 417.351, 52664.418 23/05/12,05:10:12,11,07,1, 11.9,1,1, 6.534, 10349.954, 417.357, 52664.389 23/05/12,05:10:12,12,07,1, 11.9,1,1, 6.534, 10349.973, 417.332, 52664.401 23/05/12,05:10:12,13,07,1, 11.9,1,1, 6.534, 10350.038, 417.335, 52664.404 23/05/12,05:10:12,14,07,1, 11.9,1,1, 6.534, 10350.027, 417.309, 52664.429 23/05/12,05:10:12,15,07,1, 11.9,1,1, 6.534, 10350.049, 417.324, 52664.389 23/05/12,05:10:12,16,07,1, 11.9,1,1, 6.534, 10350.079, 417.295, 52664.391 23/05/12,05:10:12,17,07,1, 11.9,1,1, 6.534, 10350.088, 417.255, 52664.373 23/05/12,05:10:12,18,07,1, 11.9,1,1, 6.534, 10350.089, 417.245, 52664.378 23/05/12,05:10:12,19,07,1, 11.9,1,1, 6.534, 10350.129, 417.219, 52664.356 23/05/12,05:10:13,00,07,1, 11.9,1,1, 6.533, 10350.128, 417.219, 52664.356 23/05/12,05:10:13,01,07,1, 11.9,1,1, 6.533, 10350.194, 417.238, 52664.380 23/05/12,05:10:13,02,07,1, 11.9,1,1, 6.533, 10350.185, 417.203, 52664.358 23/05/12,05:10:13,03,07,1, 11.9,1,1, 6.533, 10350.216, 417.179, 52664.350 23/05/12,05:10:13,04,07,1, 11.9,1,1, 6.533, 10350.227, 417.177, 52664.339 23/05/12,05:10:13,05,07,1, 11.9,1,1, 6.533, 10350.261, 417.150, 52664.349 23/05/12,05:10:13,06,07,1, 11.9,1,1, 6.533, 10350.291, 417.185, 52664.358 23/05/12,05:10:13,07,07,1, 11.9,1,1, 6.533, 10350.300, 417.119, 52664.311 23/05/12,05:10:13,08,07,1, 11.9,1,1, 6.533, 10350.312, 417.131, 52664.305 23/05/12,05:10:13,09,07,1, 11.9,1,1, 6.533, 10350.342, 417.067, 52664.191 23/05/12,05:10:13,10,07,1, 11.9,1,1, 6.533, 10350.357, 417.090, 52664.262 23/05/12,05:10:13,11,07,1, 11.9,1,1, 6.533, 10350.368, 417.038, 52664.243 23/05/12,05:10:13,12,07,1, 11.9,1,1, 6.533, 10350.385, 417.012, 52664.274 23/05/12,05:10:13,13,07,1, 11.9,1,1, 6.533, 10350.448, 417.029, 52664.264 23/05/12,05:10:13,14,07,1, 11.9,1,1, 6.533, 10350.437, 417.042, 52664.282 23/05/12,05:10:13,15,07,1, 11.9,1,1, 6.533, 10350.426, 416.974, 52664.241 23/05/12,05:10:13,16,07,1, 11.9,1,1, 6.533, 10350.464, 416.959, 52664.131 23/05/12,05:10:13,17,07,1, 11.9,1,1, 6.533, 10350.497, 416.960, 52664.277 23/05/12,05:10:13,18,07,1, 11.9,1,1, 6.533, 10350.513, 416.931, 52664.265 23/05/12,05:10:13,19,07,1, 11.9,1,1, 6.533, 10350.547, 416.905, 52664.189 23/05/12,05:10:14,00,07,1, 12.0,1,1, 6.531, 10350.546, 416.905, 52664.189 23/05/12,05:10:14,01,07,1, 12.0,1,1, 6.531, 10350.540, 416.886, 52664.105 23/05/12,05:10:14,02,07,1, 12.0,1,1, 6.531, 10350.610, 416.857, 52664.243 23/05/12,05:10:14,03,07,1, 12.0,1,1, 6.531, 10350.638, 416.792, 52664.129 23/05/12,05:10:14,04,07,1, 12.0,1,1, 6.531, 10350.632, 416.806, 52664.125 23/05/12,05:10:14,05,07,1, 12.0,1,1, 6.531, 10350.671, 416.811, 52664.168 23/05/12,05:10:14,06,07,1, 12.0,1,1, 6.531, 10350.702, 416.778, 52664.134 23/05/12,05:10:14,07,07,1, 12.0,1,1, 6.531, 10350.688, 416.778, 52664.097 23/05/12,05:10:14,08,07,1, 12.0,1,1, 6.531, 10350.722, 416.730, 52664.139 23/05/12,05:10:14,09,07,1, 12.0,1,1, 6.531, 10350.743, 416.729, 52664.124 23/05/12,05:10:14,10,07,1, 12.0,1,1, 6.531, 10350.749, 416.666, 52664.064 23/05/12,05:10:14,11,07,1, 12.0,1,1, 6.531, 10350.786, 416.658, 52664.059 23/05/12,05:10:14,12,07,1, 12.0,1,1, 6.531, 10350.809, 416.645, 52664.057 23/05/12,05:10:14,13,07,1, 12.0,1,1, 6.531, 10350.828, 416.615, 52664.093 23/05/12,05:10:14,14,07,1, 12.0,1,1, 6.531, 10350.847, 416.610, 52664.054 23/05/12,05:10:14,15,07,1, 12.0,1,1, 6.531, 10350.851, 416.553, 52664.044 23/05/12,05:10:14,16,07,1, 12.0,1,1, 6.531, 10350.884, 416.541, 52664.080 23/05/12,05:10:14,17,07,1, 12.0,1,1, 6.531, 10350.912, 416.521, 52664.023 23/05/12,05:10:14,18,07,1, 12.0,1,1, 6.531, 10350.933, 416.510, 52664.007 23/05/12,05:10:14,19,07,1, 12.0,1,1, 6.531, 10350.972, 416.481, 52664.034 23/05/12,05:10:15,00,07,1, 11.9,1,1, 6.533, 10350.971, 416.481, 52664.034 23/05/12,05:10:15,01,07,1, 11.9,1,1, 6.533, 10351.009, 416.413, 52663.965 23/05/12,05:10:15,02,07,1, 11.9,1,1, 6.533, 10351.016, 416.383, 52663.931 23/05/12,05:10:15,03,07,1, 11.9,1,1, 6.533, 10351.043, 416.363, 52663.951 23/05/12,05:10:15,04,07,1, 11.9,1,1, 6.533, 10351.091, 416.331, 52663.937 23/05/12,05:10:15,05,07,1, 11.9,1,1, 6.533, 10351.094, 416.299, 52663.930 23/05/12,05:10:15,06,07,1, 11.9,1,1, 6.533, 10351.107, 416.265, 52663.910 23/05/12,05:10:15,07,07,1, 11.9,1,1, 6.533, 10351.150, 416.229, 52663.927 23/05/12,05:10:15,08,07,1, 11.9,1,1, 6.533, 10351.149, 416.201, 52663.908 23/05/12,05:10:15,09,07,1, 11.9,1,1, 6.533, 10351.192, 416.152, 52663.881 23/05/12,05:10:15,10,07,1, 11.9,1,1, 6.533, 10351.222, 416.117, 52663.829 23/05/12,05:10:15,11,07,1, 11.9,1,1, 6.533, 10351.237, 416.102, 52663.873 23/05/12,05:10:15,12,07,1, 11.9,1,1, 6.533, 10351.280, 416.080, 52663.894 23/05/12,05:10:15,13,07,1, 11.9,1,1, 6.533, 10351.266, 416.063, 52663.854 23/05/12,05:10:15,14,07,1, 11.9,1,1, 6.533, 10351.315, 415.989, 52663.824 23/05/12,05:10:15,15,07,1, 11.9,1,1, 6.533, 10351.336, 415.959, 52663.814 23/05/12,05:10:15,16,07,1, 11.9,1,1, 6.533, 10351.348, 415.919, 52663.809 23/05/12,05:10:15,17,07,1, 11.9,1,1, 6.533, 10351.373, 415.889, 52663.806 23/05/12,05:10:15,18,07,1, 11.9,1,1, 6.533, 10351.392, 415.857, 52663.739 23/05/12,05:10:15,19,07,1, 11.9,1,1, 6.533, 10351.423, 415.848, 52663.725 23/05/12,05:10:16,00,07,1, 11.9,1,1, 6.531, 10351.422, 415.848, 52663.725 23/05/12,05:10:16,01,07,1, 11.9,1,1, 6.531, 10351.447, 415.730, 52663.714 23/05/12,05:10:16,02,07,1, 11.9,1,1, 6.531, 10351.475, 415.691, 52663.685 23/05/12,05:10:16,03,07,1, 11.9,1,1, 6.531, 10351.506, 415.685, 52663.677 23/05/12,05:10:16,04,07,1, 11.9,1,1, 6.531, 10351.531, 415.635, 52663.716 23/05/12,05:10:16,05,07,1, 11.9,1,1, 6.531, 10351.561, 415.590, 52663.683 23/05/12,05:10:16,06,07,1, 11.9,1,1, 6.531, 10351.545, 415.589, 52663.671 23/05/12,05:10:16,07,07,1, 11.9,1,1, 6.531, 10351.578, 415.541, 52663.662 23/05/12,05:10:16,08,07,1, 11.9,1,1, 6.531, 10351.601, 415.495, 52663.633 23/05/12,05:10:16,09,07,1, 11.9,1,1, 6.531, 10351.602, 415.469, 52663.643 23/05/12,05:10:16,10,07,1, 11.9,1,1, 6.531, 10351.613, 415.404, 52663.564 23/05/12,05:10:16,11,07,1, 11.9,1,1, 6.531, 10351.636, 415.402, 52663.589 23/05/12,05:10:16,12,07,1, 11.9,1,1, 6.531, 10351.672, 415.362, 52663.599 23/05/12,05:10:16,13,07,1, 11.9,1,1, 6.531, 10351.661, 415.308, 52663.575 23/05/12,05:10:16,14,07,1, 11.9,1,1, 6.531, 10351.697, 415.258, 52663.562 23/05/12,05:10:16,15,07,1, 11.9,1,1, 6.531, 10351.702, 415.207, 52663.535 23/05/12,05:10:16,16,07,1, 11.9,1,1, 6.531, 10351.711, 415.191, 52663.550 23/05/12,05:10:16,17,07,1, 11.9,1,1, 6.531, 10351.737, 415.160, 52663.552 23/05/12,05:10:16,18,07,1, 11.9,1,1, 6.531, 10351.749, 415.144, 52663.514 23/05/12,05:10:16,19,07,1, 11.9,1,1, 6.531, 10351.760, 415.092, 52663.481 23/05/12,05:10:17,00,07,1, 11.8,1,1, 6.532, 10351.756, 415.092, 52663.481 23/05/12,05:10:17,01,07,1, 11.8,1,1, 6.532, 10351.761, 415.025, 52663.430 23/05/12,05:10:17,02,07,1, 11.8,1,1, 6.532, 10351.782, 414.996, 52663.446 23/05/12,05:10:17,03,07,1, 11.8,1,1, 6.532, 10351.804, 414.956, 52663.423 23/05/12,05:10:17,04,07,1, 11.8,1,1, 6.532, 10351.802, 414.939, 52663.404 23/05/12,05:10:17,05,07,1, 11.8,1,1, 6.532, 10351.789, 414.897, 52663.404 23/05/12,05:10:17,06,07,1, 11.8,1,1, 6.532, 10351.802, 414.862, 52663.344 23/05/12,05:10:17,07,07,1, 11.8,1,1, 6.532, 10351.816, 414.811, 52663.340 23/05/12,05:10:17,08,07,1, 11.8,1,1, 6.532, 10351.834, 414.750, 52663.330 23/05/12,05:10:17,09,07,1, 11.8,1,1, 6.532, 10351.838, 414.707, 52663.324 23/05/12,05:10:17,10,07,1, 11.8,1,1, 6.532, 10351.824, 414.708, 52663.306 23/05/12,05:10:17,11,07,1, 11.8,1,1, 6.532, 10351.839, 414.671, 52663.333 23/05/12,05:10:17,12,07,1, 11.8,1,1, 6.532, 10351.864, 414.632, 52663.272 23/05/12,05:10:17,13,07,1, 11.8,1,1, 6.532, 10351.857, 414.595, 52663.285 23/05/12,05:10:17,14,07,1, 11.8,1,1, 6.532, 10351.870, 414.528, 52663.290 23/05/12,05:10:17,15,07,1, 11.8,1,1, 6.532, 10351.844, 414.501, 52663.240 23/05/12,05:10:17,16,07,1, 11.8,1,1, 6.532, 10351.864, 414.499, 52663.269 23/05/12,05:10:17,17,07,1, 11.8,1,1, 6.532, 10351.840, 414.457, 52663.224 23/05/12,05:10:17,18,07,1, 11.8,1,1, 6.532, 10351.851, 414.380, 52663.217 23/05/12,05:10:17,19,07,1, 11.8,1,1, 6.532, 10351.849, 414.338, 52663.184 23/05/12,05:10:18,00,07,1, 11.9,1,1, 6.529, 10351.847, 414.338, 52663.184 23/05/12,05:10:18,01,07,1, 11.9,1,1, 6.529, 10351.843, 414.250, 52663.164 23/05/12,05:10:18,02,07,1, 11.9,1,1, 6.529, 10351.856, 414.228, 52663.164 23/05/12,05:10:18,03,07,1, 11.9,1,1, 6.529, 10351.846, 414.206, 52663.180 23/05/12,05:10:18,04,07,1, 11.9,1,1, 6.529, 10351.828, 414.136, 52663.138 23/05/12,05:10:18,05,07,1, 11.9,1,1, 6.529, 10351.828, 414.086, 52663.138 23/05/12,05:10:18,06,07,1, 11.9,1,1, 6.529, 10351.842, 414.010, 52663.058 23/05/12,05:10:18,07,07,1, 11.9,1,1, 6.529, 10351.821, 413.979, 52663.070 23/05/12,05:10:18,08,07,1, 11.9,1,1, 6.529, 10351.804, 413.963, 52663.114 23/05/12,05:10:18,09,07,1, 11.9,1,1, 6.529, 10351.813, 413.936, 52663.087 23/05/12,05:10:18,10,07,1, 11.9,1,1, 6.529, 10351.802, 413.863, 52663.071 23/05/12,05:10:18,11,07,1, 11.9,1,1, 6.529, 10351.777, 413.826, 52663.066 23/05/12,05:10:18,12,07,1, 11.9,1,1, 6.529, 10351.763, 413.782, 52663.040 23/05/12,05:10:18,13,07,1, 11.9,1,1, 6.529, 10351.768, 413.764, 52662.996 23/05/12,05:10:18,14,07,1, 11.9,1,1, 6.529, 10351.730, 413.708, 52663.002 23/05/12,05:10:18,15,07,1, 11.9,1,1, 6.529, 10351.725, 413.649, 52662.958 23/05/12,05:10:18,16,07,1, 11.9,1,1, 6.529, 10351.729, 413.643, 52663.025 23/05/12,05:10:18,17,07,1, 11.9,1,1, 6.529, 10351.711, 413.584, 52662.964 23/05/12,05:10:18,18,07,1, 11.9,1,1, 6.529, 10351.684, 413.518, 52662.950 23/05/12,05:10:18,19,07,1, 11.9,1,1, 6.529, 10351.682, 413.462, 52662.936 23/05/12,05:10:19,00,07,1, 11.9,1,1, 6.534, 10351.681, 413.462, 52662.936 23/05/12,05:10:19,01,07,1, 11.9,1,1, 6.534, 10351.638, 413.382, 52662.875 23/05/12,05:10:19,02,07,1, 11.9,1,1, 6.534, 10351.677, 413.342, 52662.912 23/05/12,05:10:19,03,07,1, 11.9,1,1, 6.534, 10351.579, 413.271, 52662.897 23/05/12,05:10:19,04,07,1, 11.9,1,1, 6.534, 10351.610, 413.262, 52662.996 23/05/12,05:10:19,05,07,1, 11.9,1,1, 6.534, 10351.563, 413.167, 52662.774 23/05/12,05:10:19,06,07,1, 11.9,1,1, 6.534, 10351.549, 413.146, 52662.834 23/05/12,05:10:19,07,07,1, 11.9,1,1, 6.534, 10351.556, 413.093, 52662.807 23/05/12,05:10:19,08,07,1, 11.9,1,1, 6.534, 10351.527, 413.062, 52662.806 23/05/12,05:10:19,09,07,1, 11.9,1,1, 6.534, 10351.518, 412.991, 52662.831 23/05/12,05:10:19,10,07,1, 11.9,1,1, 6.534, 10351.502, 412.968, 52662.785 23/05/12,05:10:19,11,07,1, 11.9,1,1, 6.534, 10351.457, 412.903, 52662.812 23/05/12,05:10:19,12,07,1, 11.9,1,1, 6.534, 10351.455, 412.827, 52662.772 23/05/12,05:10:19,13,07,1, 11.9,1,1, 6.534, 10351.430, 412.790, 52662.740 23/05/12,05:10:19,14,07,1, 11.9,1,1, 6.534, 10351.408, 412.784, 52662.764 23/05/12,05:10:19,15,07,1, 11.9,1,1, 6.534, 10351.392, 412.717, 52662.737 23/05/12,05:10:19,16,07,1, 11.9,1,1, 6.534, 10351.395, 412.691, 52662.714 23/05/12,05:10:19,17,07,1, 11.9,1,1, 6.534, 10351.349, 412.633, 52662.676 23/05/12,05:10:19,18,07,1, 11.9,1,1, 6.534, 10351.324, 412.577, 52662.691 23/05/12,05:10:19,19,07,1, 11.9,1,1, 6.534, 10351.310, 412.549, 52662.690 23/05/12,05:10:20,00,07,1, 11.8,1,1, 6.534, 10351.305, 412.549, 52662.690 23/05/12,05:10:20,01,07,1, 11.8,1,1, 6.534, 10351.261, 412.466, 52662.681 23/05/12,05:10:20,02,07,1, 11.8,1,1, 6.534, 10351.239, 412.363, 52662.661 23/05/12,05:10:20,03,07,1, 11.8,1,1, 6.534, 10351.192, 412.350, 52662.631 23/05/12,05:10:20,04,07,1, 11.8,1,1, 6.534, 10351.160, 412.281, 52662.610 23/05/12,05:10:20,05,07,1, 11.8,1,1, 6.534, 10351.158, 412.244, 52662.603 23/05/12,05:10:20,06,07,1, 11.8,1,1, 6.534, 10351.143, 412.190, 52662.587 23/05/12,05:10:20,07,07,1, 11.8,1,1, 6.534, 10351.111, 412.148, 52662.617 23/05/12,05:10:20,08,07,1, 11.8,1,1, 6.534, 10351.095, 412.101, 52662.593 23/05/12,05:10:20,09,07,1, 11.8,1,1, 6.534, 10351.073, 412.042, 52662.600 23/05/12,05:10:20,10,07,1, 11.8,1,1, 6.534, 10351.011, 412.000, 52662.570 23/05/12,05:10:20,11,07,1, 11.8,1,1, 6.534, 10350.999, 411.971, 52662.566 23/05/12,05:10:20,12,07,1, 11.8,1,1, 6.534, 10350.949, 411.890, 52662.525 23/05/12,05:10:20,13,07,1, 11.8,1,1, 6.534, 10350.933, 411.884, 52662.537 23/05/12,05:10:20,14,07,1, 11.8,1,1, 6.534, 10350.921, 411.795, 52662.537 23/05/12,05:10:20,15,07,1, 11.8,1,1, 6.534, 10350.897, 411.745, 52662.485 23/05/12,05:10:20,16,07,1, 11.8,1,1, 6.534, 10350.868, 411.709, 52662.491 23/05/12,05:10:20,17,07,1, 11.8,1,1, 6.534, 10350.824, 411.668, 52662.463 23/05/12,05:10:20,18,07,1, 11.8,1,1, 6.534, 10350.784, 411.610, 52662.451 23/05/12,05:10:20,19,07,1, 11.8,1,1, 6.534, 10350.767, 411.560, 52662.448 23/05/12,05:10:21,00,08,1, 11.9,1,1, 6.534, 10350.763, 411.560, 52662.448 23/05/12,05:10:21,01,08,1, 11.9,1,1, 6.534, 10350.703, 411.489, 52662.473 23/05/12,05:10:21,02,08,1, 11.9,1,1, 6.534, 10350.658, 411.416, 52662.435 23/05/12,05:10:21,03,08,1, 11.9,1,1, 6.534, 10350.640, 411.382, 52662.466 23/05/12,05:10:21,04,08,1, 11.9,1,1, 6.534, 10350.613, 411.356, 52662.457 23/05/12,05:10:21,05,08,1, 11.9,1,1, 6.534, 10350.577, 411.310, 52662.441 23/05/12,05:10:21,06,08,1, 11.9,1,1, 6.534, 10350.551, 411.282, 52662.436 23/05/12,05:10:21,07,08,1, 11.9,1,1, 6.534, 10350.513, 411.231, 52662.391 23/05/12,05:10:21,08,08,1, 11.9,1,1, 6.534, 10350.483, 411.162, 52662.359 23/05/12,05:10:21,09,08,1, 11.9,1,1, 6.534, 10350.456, 411.122, 52662.372 23/05/12,05:10:21,10,08,1, 11.9,1,1, 6.534, 10350.391, 411.087, 52662.381 23/05/12,05:10:21,11,08,1, 11.9,1,1, 6.534, 10350.386, 411.038, 52662.396 23/05/12,05:10:21,12,08,1, 11.9,1,1, 6.534, 10350.363, 411.034, 52662.366 23/05/12,05:10:21,13,08,1, 11.9,1,1, 6.534, 10350.324, 410.952, 52662.338 23/05/12,05:10:21,14,08,1, 11.9,1,1, 6.534, 10350.273, 410.912, 52662.320 23/05/12,05:10:21,15,08,1, 11.9,1,1, 6.534, 10350.249, 410.871, 52662.293 23/05/12,05:10:21,16,08,1, 11.9,1,1, 6.534, 10350.233, 410.844, 52662.314 23/05/12,05:10:21,17,08,1, 11.9,1,1, 6.534, 10350.161, 410.805, 52662.315 23/05/12,05:10:21,18,08,1, 11.9,1,1, 6.534, 10350.127, 410.773, 52662.320 23/05/12,05:10:21,19,08,1, 11.9,1,1, 6.534, 10350.106, 410.724, 52662.289 23/05/12,05:10:22,00,08,1, 11.9,1,1, 6.534, 10350.103, 410.724, 52662.289 23/05/12,05:10:22,01,08,1, 11.9,1,1, 6.534, 10350.020, 410.645, 52662.243 23/05/12,05:10:22,02,08,1, 11.9,1,1, 6.534, 10349.992, 410.624, 52662.243 23/05/12,05:10:22,03,08,1, 11.9,1,1, 6.534, 10350.000, 410.601, 52662.280 23/05/12,05:10:22,04,08,1, 11.9,1,1, 6.534, 10349.929, 410.549, 52662.256 23/05/12,05:10:22,05,08,1, 11.9,1,1, 6.534, 10349.906, 410.536, 52662.262 23/05/12,05:10:22,06,08,1, 11.9,1,1, 6.534, 10349.847, 410.494, 52662.223 23/05/12,05:10:22,07,08,1, 11.9,1,1, 6.534, 10349.854, 410.442, 52662.260 23/05/12,05:10:22,08,08,1, 11.9,1,1, 6.534, 10349.783, 410.436, 52662.263 23/05/12,05:10:22,09,08,1, 11.9,1,1, 6.534, 10349.789, 410.408, 52662.310 23/05/12,05:10:22,10,08,1, 11.9,1,1, 6.534, 10349.722, 410.367, 52662.226 23/05/12,05:10:22,11,08,1, 11.9,1,1, 6.534, 10349.700, 410.352, 52662.219 23/05/12,05:10:22,12,08,1, 11.9,1,1, 6.534, 10349.647, 410.318, 52662.212 23/05/12,05:10:22,13,08,1, 11.9,1,1, 6.534, 10349.623, 410.299, 52662.211 23/05/12,05:10:22,14,08,1, 11.9,1,1, 6.534, 10349.583, 410.232, 52662.185 23/05/12,05:10:22,15,08,1, 11.9,1,1, 6.534, 10349.552, 410.241, 52662.171 23/05/12,05:10:22,16,08,1, 11.9,1,1, 6.534, 10349.505, 410.224, 52662.180 23/05/12,05:10:22,17,08,1, 11.9,1,1, 6.534, 10349.497, 410.186, 52662.204 23/05/12,05:10:22,18,08,1, 11.9,1,1, 6.534, 10349.427, 410.159, 52662.142 23/05/12,05:10:22,19,08,1, 11.9,1,1, 6.534, 10349.358, 410.136, 52662.143 23/05/12,05:10:23,00,08,1, 11.9,1,1, 6.535, 10349.352, 410.136, 52662.143 23/05/12,05:10:23,01,08,1, 11.9,1,1, 6.535, 10349.345, 410.099, 52662.137 23/05/12,05:10:23,02,08,1, 11.9,1,1, 6.535, 10349.296, 410.074, 52662.205 23/05/12,05:10:23,03,08,1, 11.9,1,1, 6.535, 10349.263, 410.057, 52662.141 23/05/12,05:10:23,04,08,1, 11.9,1,1, 6.535, 10349.204, 410.049, 52662.147 23/05/12,05:10:23,05,08,1, 11.9,1,1, 6.535, 10349.164, 409.995, 52662.143 23/05/12,05:10:23,06,08,1, 11.9,1,1, 6.535, 10349.113, 409.997, 52662.076 23/05/12,05:10:23,07,08,1, 11.9,1,1, 6.535, 10349.104, 409.987, 52662.139 23/05/12,05:10:23,08,08,1, 11.9,1,1, 6.535, 10349.053, 409.983, 52662.133 23/05/12,05:10:23,09,08,1, 11.9,1,1, 6.535, 10349.060, 410.000, 52662.162 23/05/12,05:10:23,10,08,1, 11.9,1,1, 6.535, 10348.991, 409.964, 52662.170 23/05/12,05:10:23,11,08,1, 11.9,1,1, 6.535, 10348.960, 409.921, 52662.144 23/05/12,05:10:23,12,08,1, 11.9,1,1, 6.535, 10348.930, 409.922, 52662.166 23/05/12,05:10:23,13,08,1, 11.9,1,1, 6.535, 10348.933, 409.915, 52662.298 23/05/12,05:10:23,14,08,1, 11.9,1,1, 6.535, 10348.841, 409.915, 52662.049 23/05/12,05:10:23,15,08,1, 11.9,1,1, 6.535, 10348.797, 409.925, 52662.177 23/05/12,05:10:23,16,08,1, 11.9,1,1, 6.535, 10348.780, 409.913, 52662.131 23/05/12,05:10:23,17,08,1, 11.9,1,1, 6.535, 10348.729, 409.880, 52662.116 23/05/12,05:10:23,18,08,1, 11.9,1,1, 6.535, 10348.691, 409.865, 52662.118 23/05/12,05:10:23,19,08,1, 11.9,1,1, 6.535, 10348.672, 409.869, 52662.149 23/05/12,05:10:24,00,07,1, 11.9,1,1, 6.537, 10348.668, 409.869, 52662.149 23/05/12,05:10:24,01,07,1, 11.9,1,1, 6.537, 10348.615, 409.878, 52662.157 23/05/12,05:10:24,02,07,1, 11.9,1,1, 6.537, 10348.576, 409.867, 52662.185 23/05/12,05:10:24,03,07,1, 11.9,1,1, 6.537, 10348.530, 409.849, 52662.144 23/05/12,05:10:24,04,07,1, 11.9,1,1, 6.537, 10348.491, 409.852, 52662.145 23/05/12,05:10:24,05,07,1, 11.9,1,1, 6.537, 10348.479, 409.826, 52662.143 23/05/12,05:10:24,06,07,1, 11.9,1,1, 6.537, 10348.435, 409.838, 52662.185 23/05/12,05:10:24,07,07,1, 11.9,1,1, 6.537, 10348.405, 409.847, 52662.172 23/05/12,05:10:24,08,07,1, 11.9,1,1, 6.537, 10348.409, 409.831, 52661.933 23/05/12,05:10:24,09,07,1, 11.9,1,1, 6.537, 10348.300, 409.848, 52662.243 23/05/12,05:10:24,10,07,1, 11.9,1,1, 6.537, 10348.293, 409.834, 52662.269 23/05/12,05:10:24,11,07,1, 11.9,1,1, 6.537, 10348.268, 409.816, 52662.284 23/05/12,05:10:24,12,07,1, 11.9,1,1, 6.537, 10348.246, 409.817, 52662.211 23/05/12,05:10:24,13,07,1, 11.9,1,1, 6.537, 10348.212, 409.820, 52662.245 23/05/12,05:10:24,14,07,1, 11.9,1,1, 6.537, 10348.185, 409.828, 52662.237 23/05/12,05:10:24,15,07,1, 11.9,1,1, 6.537, 10348.156, 409.838, 52662.196 23/05/12,05:10:24,16,07,1, 11.9,1,1, 6.537, 10348.097, 409.831, 52662.212 23/05/12,05:10:24,17,07,1, 11.9,1,1, 6.537, 10348.078, 409.829, 52662.193 23/05/12,05:10:24,18,07,1, 11.9,1,1, 6.537, 10348.044, 409.818, 52662.188 23/05/12,05:10:24,19,07,1, 11.9,1,1, 6.537, 10348.037, 409.846, 52662.226 23/05/12,05:10:25,00,07,1, 11.8,1,1, 6.532, 10348.034, 409.846, 52662.226 23/05/12,05:10:25,01,07,1, 11.8,1,1, 6.532, 10347.967, 409.843, 52662.220 23/05/12,05:10:25,02,07,1, 11.8,1,1, 6.532, 10347.935, 409.858, 52662.257 23/05/12,05:10:25,03,07,1, 11.8,1,1, 6.532, 10347.921, 409.850, 52662.195 23/05/12,05:10:25,04,07,1, 11.8,1,1, 6.532, 10347.890, 409.850, 52662.229 23/05/12,05:10:25,05,07,1, 11.8,1,1, 6.532, 10347.836, 409.867, 52662.259 23/05/12,05:10:25,06,07,1, 11.8,1,1, 6.532, 10347.809, 409.842, 52662.276 23/05/12,05:10:25,07,07,1, 11.8,1,1, 6.532, 10347.784, 409.875, 52662.290 23/05/12,05:10:25,08,07,1, 11.8,1,1, 6.532, 10347.744, 409.856, 52662.313 23/05/12,05:10:25,09,07,1, 11.8,1,1, 6.532, 10347.724, 409.850, 52662.293 23/05/12,05:10:25,10,07,1, 11.8,1,1, 6.532, 10347.723, 409.850, 52662.276 23/05/12,05:10:25,11,07,1, 11.8,1,1, 6.532, 10347.688, 409.882, 52662.276 23/05/12,05:10:25,12,07,1, 11.8,1,1, 6.532, 10347.655, 409.931, 52662.291 23/05/12,05:10:25,13,07,1, 11.8,1,1, 6.532, 10347.642, 409.948, 52662.303 23/05/12,05:10:25,14,07,1, 11.8,1,1, 6.532, 10347.618, 409.920, 52662.275 23/05/12,05:10:25,15,07,1, 11.8,1,1, 6.532, 10347.589, 409.925, 52662.320 23/05/12,05:10:25,16,07,1, 11.8,1,1, 6.532, 10347.575, 409.926, 52662.290 23/05/12,05:10:25,17,07,1, 11.8,1,1, 6.532, 10347.519, 409.922, 52662.310 23/05/12,05:10:25,18,07,1, 11.8,1,1, 6.532, 10347.518, 409.933, 52662.334 23/05/12,05:10:25,19,07,1, 11.8,1,1, 6.532, 10347.516, 409.951, 52662.326 23/05/12,05:10:26,00,07,1, 11.9,1,1, 6.533, 10347.508, 409.951, 52662.326 23/05/12,05:10:26,01,07,1, 11.9,1,1, 6.533, 10347.430, 409.975, 52662.333 23/05/12,05:10:26,02,07,1, 11.9,1,1, 6.533, 10347.433, 409.985, 52662.336 23/05/12,05:10:26,03,07,1, 11.9,1,1, 6.533, 10347.426, 410.015, 52662.364 23/05/12,05:10:26,04,07,1, 11.9,1,1, 6.533, 10347.394, 410.030, 52662.360 23/05/12,05:10:26,05,07,1, 11.9,1,1, 6.533, 10347.381, 410.056, 52662.413 23/05/12,05:10:26,06,07,1, 11.9,1,1, 6.533, 10347.332, 410.041, 52662.367 23/05/12,05:10:26,07,07,1, 11.9,1,1, 6.533, 10347.329, 410.054, 52662.381 23/05/12,05:10:26,08,07,1, 11.9,1,1, 6.533, 10347.302, 410.051, 52662.400 23/05/12,05:10:26,09,07,1, 11.9,1,1, 6.533, 10347.280, 410.082, 52662.429 23/05/12,05:10:26,10,07,1, 11.9,1,1, 6.533, 10347.267, 410.089, 52662.389 23/05/12,05:10:26,11,07,1, 11.9,1,1, 6.533, 10347.235, 410.128, 52662.422 23/05/12,05:10:26,12,07,1, 11.9,1,1, 6.533, 10347.207, 410.132, 52662.408 23/05/12,05:10:26,13,07,1, 11.9,1,1, 6.533, 10347.191, 410.145, 52662.450 23/05/12,05:10:26,14,07,1, 11.9,1,1, 6.533, 10347.176, 410.135, 52662.414 23/05/12,05:10:26,15,07,1, 11.9,1,1, 6.533, 10347.166, 410.148, 52662.385 23/05/12,05:10:26,16,07,1, 11.9,1,1, 6.533, 10347.157, 410.172, 52662.472 23/05/12,05:10:26,17,07,1, 11.9,1,1, 6.533, 10347.134, 410.203, 52662.475 23/05/12,05:10:26,18,07,1, 11.9,1,1, 6.533, 10347.131, 410.223, 52662.493 23/05/12,05:10:26,19,07,1, 11.9,1,1, 6.533, 10347.111, 410.227, 52662.467 23/05/12,05:10:27,00,08,1, 12.0,1,1, 6.532, 10347.108, 410.227, 52662.467 23/05/12,05:10:27,01,08,1, 12.0,1,1, 6.532, 10347.062, 410.255, 52662.468 23/05/12,05:10:27,02,08,1, 12.0,1,1, 6.532, 10347.070, 410.254, 52662.493 23/05/12,05:10:27,03,08,1, 12.0,1,1, 6.532, 10347.050, 410.287, 52662.486 23/05/12,05:10:27,04,08,1, 12.0,1,1, 6.532, 10347.037, 410.296, 52662.529 23/05/12,05:10:27,05,08,1, 12.0,1,1, 6.532, 10347.016, 410.306, 52662.524 23/05/12,05:10:27,06,08,1, 12.0,1,1, 6.532, 10346.986, 410.323, 52662.498 23/05/12,05:10:27,07,08,1, 12.0,1,1, 6.532, 10346.968, 410.352, 52662.540 23/05/12,05:10:27,08,08,1, 12.0,1,1, 6.532, 10346.978, 410.348, 52662.514 23/05/12,05:10:27,09,08,1, 12.0,1,1, 6.532, 10346.968, 410.378, 52662.573 23/05/12,05:10:27,10,08,1, 12.0,1,1, 6.532, 10346.953, 410.404, 52662.544 23/05/12,05:10:27,11,08,1, 12.0,1,1, 6.532, 10346.929, 410.431, 52662.559 23/05/12,05:10:27,12,08,1, 12.0,1,1, 6.532, 10346.926, 410.420, 52662.610 23/05/12,05:10:27,13,08,1, 12.0,1,1, 6.532, 10346.914, 410.447, 52662.553 23/05/12,05:10:27,14,08,1, 12.0,1,1, 6.532, 10346.889, 410.479, 52662.600 23/05/12,05:10:27,15,08,1, 12.0,1,1, 6.532, 10346.900, 410.504, 52662.600 23/05/12,05:10:27,16,08,1, 12.0,1,1, 6.532, 10346.859, 410.514, 52662.602 23/05/12,05:10:27,17,08,1, 12.0,1,1, 6.532, 10346.854, 410.524, 52662.613 23/05/12,05:10:27,18,08,1, 12.0,1,1, 6.532, 10346.844, 410.553, 52662.617 23/05/12,05:10:27,19,08,1, 12.0,1,1, 6.532, 10346.831, 410.544, 52662.593 23/05/12,05:10:28,00,07,1, 11.9,1,1, 6.532, 10346.824, 410.544, 52662.593 23/05/12,05:10:28,01,07,1, 11.9,1,1, 6.532, 10346.809, 410.590, 52662.625 23/05/12,05:10:28,02,07,1, 11.9,1,1, 6.532, 10346.809, 410.610, 52662.700 23/05/12,05:10:28,03,07,1, 11.9,1,1, 6.532, 10346.796, 410.622, 52662.644 23/05/12,05:10:28,04,07,1, 11.9,1,1, 6.532, 10346.807, 410.606, 52662.638 23/05/12,05:10:28,05,07,1, 11.9,1,1, 6.532, 10346.787, 410.640, 52662.627 23/05/12,05:10:28,06,07,1, 11.9,1,1, 6.532, 10346.777, 410.666, 52662.652 23/05/12,05:10:28,07,07,1, 11.9,1,1, 6.532, 10346.772, 410.691, 52662.671 23/05/12,05:10:28,08,07,1, 11.9,1,1, 6.532, 10346.780, 410.692, 52662.664 23/05/12,05:10:28,09,07,1, 11.9,1,1, 6.532, 10346.746, 410.716, 52662.683 23/05/12,05:10:28,10,07,1, 11.9,1,1, 6.532, 10346.721, 410.744, 52662.640 23/05/12,05:10:28,11,07,1, 11.9,1,1, 6.532, 10346.725, 410.753, 52662.685 23/05/12,05:10:28,12,07,1, 11.9,1,1, 6.532, 10346.749, 410.766, 52662.696 23/05/12,05:10:28,13,07,1, 11.9,1,1, 6.532, 10346.720, 410.809, 52662.707 23/05/12,05:10:28,14,07,1, 11.9,1,1, 6.532, 10346.726, 410.846, 52662.723 23/05/12,05:10:28,15,07,1, 11.9,1,1, 6.532, 10346.708, 410.863, 52662.700 23/05/12,05:10:28,16,07,1, 11.9,1,1, 6.532, 10346.722, 410.866, 52662.705 23/05/12,05:10:28,17,07,1, 11.9,1,1, 6.532, 10346.706, 410.891, 52662.664 23/05/12,05:10:28,18,07,1, 11.9,1,1, 6.532, 10346.686, 410.905, 52662.550 23/05/12,05:10:28,19,07,1, 11.9,1,1, 6.532, 10346.731, 410.922, 52662.749 23/05/12,05:10:29,00,07,1, 11.9,1,1, 6.531, 10346.724, 410.922, 52662.749 23/05/12,05:10:29,01,07,1, 11.9,1,1, 6.531, 10346.754, 410.997, 52662.728 23/05/12,05:10:29,02,07,1, 11.9,1,1, 6.531, 10346.707, 411.012, 52662.740 23/05/12,05:10:29,03,07,1, 11.9,1,1, 6.531, 10346.704, 411.033, 52662.740 23/05/12,05:10:29,04,07,1, 11.9,1,1, 6.531, 10346.707, 411.047, 52662.807 23/05/12,05:10:29,05,07,1, 11.9,1,1, 6.531, 10346.699, 411.084, 52662.779 23/05/12,05:10:29,06,07,1, 11.9,1,1, 6.531, 10346.711, 411.127, 52662.817 23/05/12,05:10:29,07,07,1, 11.9,1,1, 6.531, 10346.709, 411.164, 52662.785 23/05/12,05:10:29,08,07,1, 11.9,1,1, 6.531, 10346.723, 411.174, 52662.803 23/05/12,05:10:29,09,07,1, 11.9,1,1, 6.531, 10346.718, 411.182, 52662.804 23/05/12,05:10:29,10,07,1, 11.9,1,1, 6.531, 10346.712, 411.216, 52662.803 23/05/12,05:10:29,11,07,1, 11.9,1,1, 6.531, 10346.740, 411.255, 52662.818 23/05/12,05:10:29,12,07,1, 11.9,1,1, 6.531, 10346.744, 411.308, 52662.839 23/05/12,05:10:29,13,07,1, 11.9,1,1, 6.531, 10346.736, 411.352, 52662.845 23/05/12,05:10:29,14,07,1, 11.9,1,1, 6.531, 10346.724, 411.373, 52662.842 23/05/12,05:10:29,15,07,1, 11.9,1,1, 6.531, 10346.696, 411.385, 52662.850 23/05/12,05:10:29,16,07,1, 11.9,1,1, 6.531, 10346.719, 411.421, 52662.839 23/05/12,05:10:29,17,07,1, 11.9,1,1, 6.531, 10346.721, 411.467, 52662.842 23/05/12,05:10:29,18,07,1, 11.9,1,1, 6.531, 10346.742, 411.514, 52662.867 23/05/12,05:10:29,19,07,1, 11.9,1,1, 6.531, 10346.761, 411.524, 52662.889 23/05/12,05:10:30,00,07,1, 11.9,1,1, 6.532, 10346.757, 411.524, 52662.889 23/05/12,05:10:30,01,07,1, 11.9,1,1, 6.532, 10346.737, 411.582, 52662.874 23/05/12,05:10:30,02,07,1, 11.9,1,1, 6.532, 10346.754, 411.618, 52662.895 23/05/12,05:10:30,03,07,1, 11.9,1,1, 6.532, 10346.769, 411.650, 52662.891 23/05/12,05:10:30,04,07,1, 11.9,1,1, 6.532, 10346.790, 411.708, 52662.883 23/05/12,05:10:30,05,07,1, 11.9,1,1, 6.532, 10346.789, 411.725, 52662.863 23/05/12,05:10:30,06,07,1, 11.9,1,1, 6.532, 10346.818, 411.768, 52662.895 23/05/12,05:10:30,07,07,1, 11.9,1,1, 6.532, 10346.809, 411.786, 52662.918 23/05/12,05:10:30,08,07,1, 11.9,1,1, 6.532, 10346.802, 411.819, 52662.893 23/05/12,05:10:30,09,07,1, 11.9,1,1, 6.532, 10346.814, 411.873, 52662.939 23/05/12,05:10:30,10,07,1, 11.9,1,1, 6.532, 10346.849, 411.921, 52662.957 23/05/12,05:10:30,11,07,1, 11.9,1,1, 6.532, 10346.863, 411.958, 52662.932 23/05/12,05:10:30,12,07,1, 11.9,1,1, 6.532, 10346.868, 411.960, 52662.912 23/05/12,05:10:30,13,07,1, 11.9,1,1, 6.532, 10346.867, 411.988, 52662.947 23/05/12,05:10:30,14,07,1, 11.9,1,1, 6.532, 10346.868, 412.031, 52662.956 23/05/12,05:10:30,15,07,1, 11.9,1,1, 6.532, 10346.920, 412.066, 52662.926 23/05/12,05:10:30,16,07,1, 11.9,1,1, 6.532, 10346.928, 412.126, 52662.974 23/05/12,05:10:30,17,07,1, 11.9,1,1, 6.532, 10346.937, 412.165, 52662.954 23/05/12,05:10:30,18,07,1, 11.9,1,1, 6.532, 10346.953, 412.163, 52662.955 23/05/12,05:10:30,19,07,1, 11.9,1,1, 6.532, 10346.977, 412.188, 52662.965 23/05/12,05:10:31,00,07,1, 11.9,1,1, 6.535, 10346.974, 412.188, 52662.965 23/05/12,05:10:31,01,07,1, 11.9,1,1, 6.535, 10347.018, 412.298, 52663.026 23/05/12,05:10:31,02,07,1, 11.9,1,1, 6.535, 10346.998, 412.330, 52663.008 23/05/12,05:10:31,03,07,1, 11.9,1,1, 6.535, 10347.035, 412.392, 52663.043 23/05/12,05:10:31,04,07,1, 11.9,1,1, 6.535, 10347.071, 412.431, 52663.020 23/05/12,05:10:31,05,07,1, 11.9,1,1, 6.535, 10347.064, 412.421, 52663.033 23/05/12,05:10:31,06,07,1, 11.9,1,1, 6.535, 10347.085, 412.460, 52663.037 23/05/12,05:10:31,07,07,1, 11.9,1,1, 6.535, 10347.116, 412.530, 52662.985 23/05/12,05:10:31,08,07,1, 11.9,1,1, 6.535, 10347.135, 412.547, 52663.020 23/05/12,05:10:31,09,07,1, 11.9,1,1, 6.535, 10347.163, 412.601, 52663.050 23/05/12,05:10:31,10,07,1, 11.9,1,1, 6.535, 10347.173, 412.631, 52663.019 23/05/12,05:10:31,11,07,1, 11.9,1,1, 6.535, 10347.203, 412.674, 52663.057 23/05/12,05:10:31,12,07,1, 11.9,1,1, 6.535, 10347.210, 412.687, 52663.060 23/05/12,05:10:31,13,07,1, 11.9,1,1, 6.535, 10347.241, 412.756, 52663.074 23/05/12,05:10:31,14,07,1, 11.9,1,1, 6.535, 10347.253, 412.798, 52663.087 23/05/12,05:10:31,15,07,1, 11.9,1,1, 6.535, 10347.283, 412.854, 52663.096 23/05/12,05:10:31,16,07,1, 11.9,1,1, 6.535, 10347.306, 412.886, 52663.098 23/05/12,05:10:31,17,07,1, 11.9,1,1, 6.535, 10347.332, 412.902, 52663.098 23/05/12,05:10:31,18,07,1, 11.9,1,1, 6.535, 10347.346, 412.918, 52663.091 23/05/12,05:10:31,19,07,1, 11.9,1,1, 6.535, 10347.384, 412.966, 52663.090 23/05/12,05:10:32,00,07,1, 11.9,1,1, 6.532, 10347.383, 412.966, 52663.090 23/05/12,05:10:32,01,07,1, 11.9,1,1, 6.532, 10347.427, 413.040, 52663.104 23/05/12,05:10:32,02,07,1, 11.9,1,1, 6.532, 10347.438, 413.101, 52663.137 23/05/12,05:10:32,03,07,1, 11.9,1,1, 6.532, 10347.477, 413.124, 52663.122 23/05/12,05:10:32,04,07,1, 11.9,1,1, 6.532, 10347.517, 413.144, 52663.135 23/05/12,05:10:32,05,07,1, 11.9,1,1, 6.532, 10347.529, 413.184, 52663.145 23/05/12,05:10:32,06,07,1, 11.9,1,1, 6.532, 10347.545, 413.198, 52663.153 23/05/12,05:10:32,07,07,1, 11.9,1,1, 6.532, 10347.595, 413.240, 52663.155 23/05/12,05:10:32,08,07,1, 11.9,1,1, 6.532, 10347.627, 413.275, 52663.139 23/05/12,05:10:32,09,07,1, 11.9,1,1, 6.532, 10347.615, 413.323, 52663.126 23/05/12,05:10:32,10,07,1, 11.9,1,1, 6.532, 10347.661, 413.305, 52663.123 23/05/12,05:10:32,11,07,1, 11.9,1,1, 6.532, 10347.705, 413.359, 52663.140 23/05/12,05:10:32,12,07,1, 11.9,1,1, 6.532, 10347.720, 413.401, 52663.158 23/05/12,05:10:32,13,07,1, 11.9,1,1, 6.532, 10347.743, 413.442, 52663.175 23/05/12,05:10:32,14,07,1, 11.9,1,1, 6.532, 10347.787, 413.483, 52663.154 23/05/12,05:10:32,15,07,1, 11.9,1,1, 6.532, 10347.802, 413.507, 52663.126 23/05/12,05:10:32,16,07,1, 11.9,1,1, 6.532, 10347.830, 413.541, 52663.152 23/05/12,05:10:32,17,07,1, 11.9,1,1, 6.532, 10347.853, 413.573, 52663.152 23/05/12,05:10:32,18,07,1, 11.9,1,1, 6.532, 10347.903, 413.637, 52663.171 23/05/12,05:10:32,19,07,1, 11.9,1,1, 6.532, 10347.943, 413.686, 52663.234 23/05/12,05:10:33,00,07,1, 12.0,1,1, 6.534, 10347.942, 413.686, 52663.234 23/05/12,05:10:33,01,07,1, 12.0,1,1, 6.534, 10347.984, 413.721, 52663.185 23/05/12,05:10:33,02,07,1, 12.0,1,1, 6.534, 10348.014, 413.749, 52663.158 23/05/12,05:10:33,03,07,1, 12.0,1,1, 6.534, 10348.066, 413.751, 52663.224 23/05/12,05:10:33,04,07,1, 12.0,1,1, 6.534, 10348.082, 413.822, 52663.197 23/05/12,05:10:33,05,07,1, 12.0,1,1, 6.534, 10348.111, 413.849, 52663.220 23/05/12,05:10:33,06,07,1, 12.0,1,1, 6.534, 10348.136, 413.882, 52663.209 23/05/12,05:10:33,07,07,1, 12.0,1,1, 6.534, 10348.176, 413.891, 52663.211 23/05/12,05:10:33,08,07,1, 12.0,1,1, 6.534, 10348.198, 413.944, 52663.212 23/05/12,05:10:33,09,07,1, 12.0,1,1, 6.534, 10348.237, 413.961, 52663.169 23/05/12,05:10:33,10,07,1, 12.0,1,1, 6.534, 10348.268, 414.002, 52663.183 23/05/12,05:10:33,11,07,1, 12.0,1,1, 6.534, 10348.297, 414.022, 52663.196 23/05/12,05:10:33,12,07,1, 12.0,1,1, 6.534, 10348.355, 414.053, 52663.222 23/05/12,05:10:33,13,07,1, 12.0,1,1, 6.534, 10348.365, 414.084, 52663.209 23/05/12,05:10:33,14,07,1, 12.0,1,1, 6.534, 10348.405, 414.078, 52663.206 23/05/12,05:10:33,15,07,1, 12.0,1,1, 6.534, 10348.423, 414.104, 52663.211 23/05/12,05:10:33,16,07,1, 12.0,1,1, 6.534, 10348.475, 414.139, 52663.207 23/05/12,05:10:33,17,07,1, 12.0,1,1, 6.534, 10348.508, 414.176, 52663.238 23/05/12,05:10:33,18,07,1, 12.0,1,1, 6.534, 10348.542, 414.205, 52663.214 23/05/12,05:10:33,19,07,1, 12.0,1,1, 6.534, 10348.565, 414.256, 52663.227 23/05/12,05:10:34,00,07,1, 12.0,1,1, 6.532, 10348.560, 414.256, 52663.227 23/05/12,05:10:34,01,07,1, 12.0,1,1, 6.532, 10348.644, 414.292, 52663.183 23/05/12,05:10:34,02,07,1, 12.0,1,1, 6.532, 10348.670, 414.319, 52663.226 23/05/12,05:10:34,03,07,1, 12.0,1,1, 6.532, 10348.716, 414.355, 52663.225 23/05/12,05:10:34,04,07,1, 12.0,1,1, 6.532, 10348.745, 414.375, 52663.220 23/05/12,05:10:34,05,07,1, 12.0,1,1, 6.532, 10348.791, 414.396, 52663.264 23/05/12,05:10:34,06,07,1, 12.0,1,1, 6.532, 10348.801, 414.428, 52663.232 23/05/12,05:10:34,07,07,1, 12.0,1,1, 6.532, 10348.835, 414.432, 52663.176 23/05/12,05:10:34,08,07,1, 12.0,1,1, 6.532, 10348.887, 414.473, 52663.241 23/05/12,05:10:34,09,07,1, 12.0,1,1, 6.532, 10348.920, 414.528, 52663.213 23/05/12,05:10:34,10,07,1, 12.0,1,1, 6.532, 10348.948, 414.544, 52663.193 23/05/12,05:10:34,11,07,1, 12.0,1,1, 6.532, 10348.996, 414.551, 52663.226 23/05/12,05:10:34,12,07,1, 12.0,1,1, 6.532, 10349.034, 414.554, 52663.211 23/05/12,05:10:34,13,07,1, 12.0,1,1, 6.532, 10349.055, 414.601, 52663.252 23/05/12,05:10:34,14,07,1, 12.0,1,1, 6.532, 10349.096, 414.631, 52663.260 23/05/12,05:10:34,15,07,1, 12.0,1,1, 6.532, 10349.149, 414.659, 52663.246 23/05/12,05:10:34,16,07,1, 12.0,1,1, 6.532, 10349.172, 414.683, 52663.248 23/05/12,05:10:34,17,07,1, 12.0,1,1, 6.532, 10349.200, 414.708, 52663.222 23/05/12,05:10:34,18,07,1, 12.0,1,1, 6.532, 10349.262, 414.712, 52663.198 23/05/12,05:10:34,19,07,1, 12.0,1,1, 6.532, 10349.286, 414.741, 52663.239 23/05/12,05:10:35,00,07,1, 11.9,1,1, 6.533, 10349.286, 414.741, 52663.239 23/05/12,05:10:35,01,07,1, 11.9,1,1, 6.533, 10349.397, 414.795, 52663.251 23/05/12,05:10:35,02,07,1, 11.9,1,1, 6.533, 10349.396, 414.830, 52663.259 23/05/12,05:10:35,03,07,1, 11.9,1,1, 6.533, 10349.408, 414.845, 52663.204 23/05/12,05:10:35,04,07,1, 11.9,1,1, 6.533, 10349.495, 414.854, 52663.246 23/05/12,05:10:35,05,07,1, 11.9,1,1, 6.533, 10349.513, 414.865, 52663.244 23/05/12,05:10:35,06,07,1, 11.9,1,1, 6.533, 10349.564, 414.901, 52663.215 23/05/12,05:10:35,07,07,1, 11.9,1,1, 6.533, 10349.592, 414.934, 52663.264 23/05/12,05:10:35,08,07,1, 11.9,1,1, 6.533, 10349.627, 414.944, 52663.260 23/05/12,05:10:35,09,07,1, 11.9,1,1, 6.533, 10349.666, 414.966, 52663.205 23/05/12,05:10:35,10,07,1, 11.9,1,1, 6.533, 10349.700, 414.965, 52663.262 23/05/12,05:10:35,11,07,1, 11.9,1,1, 6.533, 10349.749, 414.975, 52663.242 23/05/12,05:10:35,12,07,1, 11.9,1,1, 6.533, 10349.788, 414.999, 52663.256 23/05/12,05:10:35,13,07,1, 11.9,1,1, 6.533, 10349.835, 415.039, 52663.261 23/05/12,05:10:35,14,07,1, 11.9,1,1, 6.533, 10349.861, 415.059, 52663.237 23/05/12,05:10:35,15,07,1, 11.9,1,1, 6.533, 10349.891, 415.046, 52663.223 23/05/12,05:10:35,16,07,1, 11.9,1,1, 6.533, 10349.912, 415.086, 52663.254 23/05/12,05:10:35,17,07,1, 11.9,1,1, 6.533, 10349.972, 415.063, 52663.227 23/05/12,05:10:35,18,07,1, 11.9,1,1, 6.533, 10349.990, 415.109, 52663.269 23/05/12,05:10:35,19,07,1, 11.9,1,1, 6.533, 10350.053, 415.128, 52663.261 23/05/12,05:10:36,00,07,1, 11.9,1,1, 6.536, 10350.045, 415.128, 52663.261 23/05/12,05:10:36,01,07,1, 11.9,1,1, 6.536, 10350.111, 415.140, 52663.232 23/05/12,05:10:36,02,07,1, 11.9,1,1, 6.536, 10350.155, 415.166, 52663.208 23/05/12,05:10:36,03,07,1, 11.9,1,1, 6.536, 10350.176, 415.154, 52663.225 23/05/12,05:10:36,04,07,1, 11.9,1,1, 6.536, 10350.236, 415.191, 52663.258 23/05/12,05:10:36,05,07,1, 11.9,1,1, 6.536, 10350.275, 415.206, 52663.235 23/05/12,05:10:36,06,07,1, 11.9,1,1, 6.536, 10350.313, 415.197, 52663.256 23/05/12,05:10:36,07,07,1, 11.9,1,1, 6.536, 10350.338, 415.223, 52663.223 23/05/12,05:10:36,08,07,1, 11.9,1,1, 6.536, 10350.375, 415.211, 52663.205 23/05/12,05:10:36,09,07,1, 11.9,1,1, 6.536, 10350.383, 415.228, 52663.236 23/05/12,05:10:36,10,07,1, 11.9,1,1, 6.536, 10350.466, 415.266, 52663.185 23/05/12,05:10:36,11,07,1, 11.9,1,1, 6.536, 10350.494, 415.276, 52663.187 23/05/12,05:10:36,12,07,1, 11.9,1,1, 6.536, 10350.537, 415.293, 52663.195 23/05/12,05:10:36,13,07,1, 11.9,1,1, 6.536, 10350.556, 415.268, 52663.185 23/05/12,05:10:36,14,07,1, 11.9,1,1, 6.536, 10350.597, 415.306, 52663.193 23/05/12,05:10:36,15,07,1, 11.9,1,1, 6.536, 10350.622, 415.301, 52663.155 23/05/12,05:10:36,16,07,1, 11.9,1,1, 6.536, 10350.661, 415.317, 52663.191 23/05/12,05:10:36,17,07,1, 11.9,1,1, 6.536, 10350.715, 415.310, 52663.202 23/05/12,05:10:36,18,07,1, 11.9,1,1, 6.536, 10350.733, 415.332, 52663.200 23/05/12,05:10:36,19,07,1, 11.9,1,1, 6.536, 10350.772, 415.350, 52663.169 23/05/12,05:10:37,00,07,1, 11.9,1,1, 6.532, 10350.771, 415.350, 52663.169 23/05/12,05:10:37,01,07,1, 11.9,1,1, 6.532, 10350.851, 415.378, 52663.157 23/05/12,05:10:37,02,07,1, 11.9,1,1, 6.532, 10350.879, 415.371, 52663.177 23/05/12,05:10:37,03,07,1, 11.9,1,1, 6.532, 10350.925, 415.412, 52663.140 23/05/12,05:10:37,04,07,1, 11.9,1,1, 6.532, 10350.951, 415.446, 52663.180 23/05/12,05:10:37,05,07,1, 11.9,1,1, 6.532, 10350.996, 415.435, 52663.135 23/05/12,05:10:37,06,07,1, 11.9,1,1, 6.532, 10351.025, 415.417, 52663.177 23/05/12,05:10:37,07,07,1, 11.9,1,1, 6.532, 10351.068, 415.423, 52663.180 23/05/12,05:10:37,08,07,1, 11.9,1,1, 6.532, 10351.086, 415.428, 52663.149 23/05/12,05:10:37,09,07,1, 11.9,1,1, 6.532, 10351.133, 415.472, 52663.204 23/05/12,05:10:37,10,07,1, 11.9,1,1, 6.532, 10351.168, 415.484, 52663.191 23/05/12,05:10:37,11,07,1, 11.9,1,1, 6.532, 10351.194, 415.484, 52663.165 23/05/12,05:10:37,12,07,1, 11.9,1,1, 6.532, 10351.239, 415.478, 52663.188 23/05/12,05:10:37,13,07,1, 11.9,1,1, 6.532, 10351.288, 415.472, 52663.120 23/05/12,05:10:37,14,07,1, 11.9,1,1, 6.532, 10351.313, 415.478, 52663.149 23/05/12,05:10:37,15,07,1, 11.9,1,1, 6.532, 10351.342, 415.494, 52663.153 23/05/12,05:10:37,16,07,1, 11.9,1,1, 6.532, 10351.389, 415.518, 52663.144 23/05/12,05:10:37,17,07,1, 11.9,1,1, 6.532, 10351.395, 415.527, 52663.367 23/05/12,05:10:37,18,07,1, 11.9,1,1, 6.532, 10351.479, 415.511, 52663.100 23/05/12,05:10:37,19,07,1, 11.9,1,1, 6.532, 10351.504, 415.522, 52663.082 23/05/12,05:10:38,00,07,1, 11.9,1,1, 6.533, 10351.497, 415.522, 52663.082 23/05/12,05:10:38,01,07,1, 11.9,1,1, 6.533, 10351.563, 415.539, 52663.145 23/05/12,05:10:38,02,07,1, 11.9,1,1, 6.533, 10351.603, 415.558, 52663.135 23/05/12,05:10:38,03,07,1, 11.9,1,1, 6.533, 10351.621, 415.534, 52663.127 23/05/12,05:10:38,04,07,1, 11.9,1,1, 6.533, 10351.650, 415.556, 52663.120 23/05/12,05:10:38,05,07,1, 11.9,1,1, 6.533, 10351.705, 415.537, 52663.112 23/05/12,05:10:38,06,07,1, 11.9,1,1, 6.533, 10351.751, 415.554, 52663.127 23/05/12,05:10:38,07,07,1, 11.9,1,1, 6.533, 10351.779, 415.537, 52663.136 23/05/12,05:10:38,08,07,1, 11.9,1,1, 6.533, 10351.801, 415.580, 52663.139 23/05/12,05:10:38,09,07,1, 11.9,1,1, 6.533, 10351.843, 415.576, 52663.080 23/05/12,05:10:38,10,07,1, 11.9,1,1, 6.533, 10351.863, 415.586, 52663.106 23/05/12,05:10:38,11,07,1, 11.9,1,1, 6.533, 10351.912, 415.580, 52663.145 23/05/12,05:10:38,12,07,1, 11.9,1,1, 6.533, 10351.951, 415.572, 52663.096 23/05/12,05:10:38,13,07,1, 11.9,1,1, 6.533, 10351.982, 415.612, 52663.123 23/05/12,05:10:38,14,07,1, 11.9,1,1, 6.533, 10352.003, 415.577, 52663.105 23/05/12,05:10:38,15,07,1, 11.9,1,1, 6.533, 10352.071, 415.596, 52663.129 23/05/12,05:10:38,16,07,1, 11.9,1,1, 6.533, 10352.099, 415.607, 52663.139 23/05/12,05:10:38,17,07,1, 11.9,1,1, 6.533, 10352.122, 415.582, 52663.105 23/05/12,05:10:38,18,07,1, 11.9,1,1, 6.533, 10352.160, 415.583, 52663.132 23/05/12,05:10:38,19,07,1, 11.9,1,1, 6.533, 10352.189, 415.609, 52663.114 23/05/12,05:10:39,00,07,1, 11.9,1,1, 6.534, 10352.181, 415.609, 52663.114 23/05/12,05:10:39,01,07,1, 11.9,1,1, 6.534, 10352.272, 415.603, 52663.168 23/05/12,05:10:39,02,07,1, 11.9,1,1, 6.534, 10352.297, 415.612, 52663.158 23/05/12,05:10:39,03,07,1, 11.9,1,1, 6.534, 10352.308, 415.601, 52663.107 23/05/12,05:10:39,04,07,1, 11.9,1,1, 6.534, 10352.364, 415.580, 52663.105 23/05/12,05:10:39,05,07,1, 11.9,1,1, 6.534, 10352.428, 415.586, 52663.163 23/05/12,05:10:39,06,07,1, 11.9,1,1, 6.534, 10352.449, 415.593, 52663.190 23/05/12,05:10:39,07,07,1, 11.9,1,1, 6.534, 10352.488, 415.598, 52663.127 23/05/12,05:10:39,08,07,1, 11.9,1,1, 6.534, 10352.495, 415.613, 52663.174 23/05/12,05:10:39,09,07,1, 11.9,1,1, 6.534, 10352.545, 415.576, 52663.099 23/05/12,05:10:39,10,07,1, 11.9,1,1, 6.534, 10352.585, 415.574, 52663.110 23/05/12,05:10:39,11,07,1, 11.9,1,1, 6.534, 10352.618, 415.573, 52663.123 23/05/12,05:10:39,12,07,1, 11.9,1,1, 6.534, 10352.621, 415.590, 52663.108 23/05/12,05:10:39,13,07,1, 11.9,1,1, 6.534, 10352.683, 415.620, 52663.141 23/05/12,05:10:39,14,07,1, 11.9,1,1, 6.534, 10352.716, 415.599, 52663.130 23/05/12,05:10:39,15,07,1, 11.9,1,1, 6.534, 10352.743, 415.583, 52663.114 23/05/12,05:10:39,16,07,1, 11.9,1,1, 6.534, 10352.791, 415.571, 52663.089 23/05/12,05:10:39,17,07,1, 11.9,1,1, 6.534, 10352.811, 415.579, 52663.139 23/05/12,05:10:39,18,07,1, 11.9,1,1, 6.534, 10352.841, 415.587, 52663.120 23/05/12,05:10:39,19,07,1, 11.9,1,1, 6.534, 10352.872, 415.579, 52663.129 23/05/12,05:10:40,00,07,1, 11.9,1,1, 6.535, 10352.865, 415.579, 52663.129 23/05/12,05:10:40,01,07,1, 11.9,1,1, 6.535, 10352.935, 415.545, 52663.077 23/05/12,05:10:40,02,07,1, 11.9,1,1, 6.535, 10352.981, 415.546, 52663.092 23/05/12,05:10:40,03,07,1, 11.9,1,1, 6.535, 10352.987, 415.565, 52663.085 23/05/12,05:10:40,04,07,1, 11.9,1,1, 6.535, 10353.046, 415.551, 52663.073 23/05/12,05:10:40,05,07,1, 11.9,1,1, 6.535, 10353.067, 415.552, 52663.066 23/05/12,05:10:40,06,07,1, 11.9,1,1, 6.535, 10353.103, 415.542, 52663.057 23/05/12,05:10:40,07,07,1, 11.9,1,1, 6.535, 10353.136, 415.534, 52663.077 23/05/12,05:10:40,08,07,1, 11.9,1,1, 6.535, 10353.171, 415.534, 52663.062 23/05/12,05:10:40,09,07,1, 11.9,1,1, 6.535, 10353.191, 415.512, 52663.034 23/05/12,05:10:40,10,07,1, 11.9,1,1, 6.535, 10353.202, 415.498, 52663.105 23/05/12,05:10:40,11,07,1, 11.9,1,1, 6.535, 10353.248, 415.533, 52663.091 23/05/12,05:10:40,12,07,1, 11.9,1,1, 6.535, 10353.266, 415.494, 52663.063 23/05/12,05:10:40,13,07,1, 11.9,1,1, 6.535, 10353.299, 415.469, 52663.027 23/05/12,05:10:40,14,07,1, 11.9,1,1, 6.535, 10353.335, 415.462, 52663.034 23/05/12,05:10:40,15,07,1, 11.9,1,1, 6.535, 10353.393, 415.458, 52662.982 23/05/12,05:10:40,16,07,1, 11.9,1,1, 6.535, 10353.377, 415.451, 52663.068 23/05/12,05:10:40,17,07,1, 11.9,1,1, 6.535, 10353.422, 415.459, 52663.042 23/05/12,05:10:40,18,07,1, 11.9,1,1, 6.535, 10353.465, 415.428, 52663.085 23/05/12,05:10:40,19,07,1, 11.9,1,1, 6.535, 10353.489, 415.424, 52663.043 23/05/12,05:10:41,00,08,1, 11.9,1,1, 6.538, 10353.483, 415.424, 52663.043 23/05/12,05:10:41,01,08,1, 11.9,1,1, 6.538, 10353.550, 415.377, 52663.026 23/05/12,05:10:41,02,08,1, 11.9,1,1, 6.538, 10353.566, 415.386, 52662.991 23/05/12,05:10:41,03,08,1, 11.9,1,1, 6.538, 10353.600, 415.394, 52663.026 23/05/12,05:10:41,04,08,1, 11.9,1,1, 6.538, 10353.615, 415.367, 52663.064 23/05/12,05:10:41,05,08,1, 11.9,1,1, 6.538, 10353.627, 415.347, 52662.984 23/05/12,05:10:41,06,08,1, 11.9,1,1, 6.538, 10353.661, 415.326, 52663.011 23/05/12,05:10:41,07,08,1, 11.9,1,1, 6.538, 10353.685, 415.301, 52662.999 23/05/12,05:10:41,08,08,1, 11.9,1,1, 6.538, 10353.701, 415.302, 52663.031 23/05/12,05:10:41,09,08,1, 11.9,1,1, 6.538, 10353.715, 415.300, 52663.004 23/05/12,05:10:41,10,08,1, 11.9,1,1, 6.538, 10353.747, 415.303, 52663.024 23/05/12,05:10:41,11,08,1, 11.9,1,1, 6.538, 10353.774, 415.283, 52662.966 23/05/12,05:10:41,12,08,1, 11.9,1,1, 6.538, 10353.801, 415.247, 52662.991 23/05/12,05:10:41,13,08,1, 11.9,1,1, 6.538, 10353.809, 415.234, 52662.944 23/05/12,05:10:41,14,08,1, 11.9,1,1, 6.538, 10353.833, 415.240, 52662.952 23/05/12,05:10:41,15,08,1, 11.9,1,1, 6.538, 10353.864, 415.238, 52662.985 23/05/12,05:10:41,16,08,1, 11.9,1,1, 6.538, 10353.906, 415.236, 52663.005 23/05/12,05:10:41,17,08,1, 11.9,1,1, 6.538, 10353.909, 415.195, 52662.961 23/05/12,05:10:41,18,08,1, 11.9,1,1, 6.538, 10353.950, 415.173, 52662.972 23/05/12,05:10:41,19,08,1, 11.9,1,1, 6.538, 10353.957, 415.179, 52662.963 23/05/12,05:10:42,00,07,1, 12.0,1,1, 6.535, 10353.950, 415.179, 52662.963 23/05/12,05:10:42,01,07,1, 12.0,1,1, 6.535, 10354.016, 415.158, 52662.946 23/05/12,05:10:42,02,07,1, 12.0,1,1, 6.535, 10354.028, 415.141, 52662.975 23/05/12,05:10:42,03,07,1, 12.0,1,1, 6.535, 10354.047, 415.128, 52662.943 23/05/12,05:10:42,04,07,1, 12.0,1,1, 6.535, 10354.076, 415.116, 52662.938 23/05/12,05:10:42,05,07,1, 12.0,1,1, 6.535, 10354.100, 415.099, 52662.950 23/05/12,05:10:42,06,07,1, 12.0,1,1, 6.535, 10354.107, 415.087, 52662.957 23/05/12,05:10:42,07,07,1, 12.0,1,1, 6.535, 10354.159, 415.095, 52662.952 23/05/12,05:10:42,08,07,1, 12.0,1,1, 6.535, 10354.185, 415.073, 52662.939 23/05/12,05:10:42,09,07,1, 12.0,1,1, 6.535, 10354.177, 415.033, 52662.926 23/05/12,05:10:42,10,07,1, 12.0,1,1, 6.535, 10354.193, 415.008, 52662.897 23/05/12,05:10:42,11,07,1, 12.0,1,1, 6.535, 10354.225, 415.019, 52662.952 23/05/12,05:10:42,12,07,1, 12.0,1,1, 6.535, 10354.246, 415.001, 52662.943 23/05/12,05:10:42,13,07,1, 12.0,1,1, 6.535, 10354.279, 414.987, 52662.959 23/05/12,05:10:42,14,07,1, 12.0,1,1, 6.535, 10354.274, 415.000, 52662.944 23/05/12,05:10:42,15,07,1, 12.0,1,1, 6.535, 10354.324, 414.957, 52662.870 23/05/12,05:10:42,16,07,1, 12.0,1,1, 6.535, 10354.321, 414.918, 52662.903 23/05/12,05:10:42,17,07,1, 12.0,1,1, 6.535, 10354.349, 414.907, 52662.872 23/05/12,05:10:42,18,07,1, 12.0,1,1, 6.535, 10354.363, 414.915, 52662.835 23/05/12,05:10:42,19,07,1, 12.0,1,1, 6.535, 10354.405, 414.900, 52662.888 23/05/12,05:10:43,00,07,1, 11.9,1,1, 6.530, 10354.401, 414.900, 52662.888 23/05/12,05:10:43,01,07,1, 11.9,1,1, 6.530, 10354.416, 414.879, 52662.860 23/05/12,05:10:43,02,07,1, 11.9,1,1, 6.530, 10354.418, 414.840, 52662.877 23/05/12,05:10:43,03,07,1, 11.9,1,1, 6.530, 10354.466, 414.846, 52662.875 23/05/12,05:10:43,04,07,1, 11.9,1,1, 6.530, 10354.489, 414.781, 52662.878 23/05/12,05:10:43,05,07,1, 11.9,1,1, 6.530, 10354.509, 414.810, 52662.858 23/05/12,05:10:43,06,07,1, 11.9,1,1, 6.530, 10354.551, 414.776, 52662.847 23/05/12,05:10:43,07,07,1, 11.9,1,1, 6.530, 10354.558, 414.760, 52662.854 23/05/12,05:10:43,08,07,1, 11.9,1,1, 6.530, 10354.603, 414.746, 52662.819 23/05/12,05:10:43,09,07,1, 11.9,1,1, 6.530, 10354.601, 414.721, 52662.813 23/05/12,05:10:43,10,07,1, 11.9,1,1, 6.530, 10354.621, 414.715, 52662.856 23/05/12,05:10:43,11,07,1, 11.9,1,1, 6.530, 10354.666, 414.713, 52662.795 23/05/12,05:10:43,12,07,1, 11.9,1,1, 6.530, 10354.668, 414.702, 52662.847 23/05/12,05:10:43,13,07,1, 11.9,1,1, 6.530, 10354.687, 414.680, 52662.787 23/05/12,05:10:43,14,07,1, 11.9,1,1, 6.530, 10354.697, 414.640, 52662.818 23/05/12,05:10:43,15,07,1, 11.9,1,1, 6.530, 10354.718, 414.624, 52662.831 23/05/12,05:10:43,16,07,1, 11.9,1,1, 6.530, 10354.762, 414.643, 52662.804 23/05/12,05:10:43,17,07,1, 11.9,1,1, 6.530, 10354.758, 414.624, 52662.810 23/05/12,05:10:43,18,07,1, 11.9,1,1, 6.530, 10354.787, 414.624, 52662.819 23/05/12,05:10:43,19,07,1, 11.9,1,1, 6.530, 10354.807, 414.582, 52662.793 23/05/12,05:10:44,00,07,1, 11.9,1,1, 6.538, 10354.801, 414.582, 52662.793 23/05/12,05:10:44,01,07,1, 11.9,1,1, 6.538, 10354.865, 414.540, 52662.751 23/05/12,05:10:44,02,07,1, 11.9,1,1, 6.538, 10354.874, 414.533, 52662.767 23/05/12,05:10:44,03,07,1, 11.9,1,1, 6.538, 10354.894, 414.525, 52662.755 23/05/12,05:10:44,04,07,1, 11.9,1,1, 6.538, 10354.916, 414.520, 52662.791 23/05/12,05:10:44,05,07,1, 11.9,1,1, 6.538, 10354.946, 414.525, 52662.794 23/05/12,05:10:44,06,07,1, 11.9,1,1, 6.538, 10354.944, 414.476, 52662.737 23/05/12,05:10:44,07,07,1, 11.9,1,1, 6.538, 10354.973, 414.452, 52662.655 23/05/12,05:10:44,08,07,1, 11.9,1,1, 6.538, 10354.992, 414.448, 52662.724 23/05/12,05:10:44,09,07,1, 11.9,1,1, 6.538, 10354.978, 414.450, 52662.737 23/05/12,05:10:44,10,07,1, 11.9,1,1, 6.538, 10355.034, 414.424, 52662.723 23/05/12,05:10:44,11,07,1, 11.9,1,1, 6.538, 10355.057, 414.394, 52662.695 23/05/12,05:10:44,12,07,1, 11.9,1,1, 6.538, 10355.060, 414.393, 52662.696 23/05/12,05:10:44,13,07,1, 11.9,1,1, 6.538, 10355.087, 414.380, 52662.659 23/05/12,05:10:44,14,07,1, 11.9,1,1, 6.538, 10355.120, 414.337, 52662.659 23/05/12,05:10:44,15,07,1, 11.9,1,1, 6.538, 10355.120, 414.314, 52662.690 23/05/12,05:10:44,16,07,1, 11.9,1,1, 6.538, 10355.139, 414.324, 52662.708 23/05/12,05:10:44,17,07,1, 11.9,1,1, 6.538, 10355.171, 414.308, 52662.671 23/05/12,05:10:44,18,07,1, 11.9,1,1, 6.538, 10355.184, 414.272, 52662.673 23/05/12,05:10:44,19,07,1, 11.9,1,1, 6.538, 10355.197, 414.265, 52662.699 23/05/12,05:10:45,00,07,1, 11.9,1,1, 6.533, 10355.194, 414.265, 52662.699 23/05/12,05:10:45,01,07,1, 11.9,1,1, 6.533, 10355.230, 414.250, 52662.654 23/05/12,05:10:45,02,07,1, 11.9,1,1, 6.533, 10355.255, 414.263, 52662.672 23/05/12,05:10:45,03,07,1, 11.9,1,1, 6.533, 10355.258, 414.217, 52662.630 23/05/12,05:10:45,04,07,1, 11.9,1,1, 6.533, 10355.276, 414.199, 52662.642 23/05/12,05:10:45,05,07,1, 11.9,1,1, 6.533, 10355.333, 414.168, 52662.626 23/05/12,05:10:45,06,07,1, 11.9,1,1, 6.533, 10355.323, 414.158, 52662.637 23/05/12,05:10:45,07,07,1, 11.9,1,1, 6.533, 10355.379, 414.152, 52662.628 23/05/12,05:10:45,08,07,1, 11.9,1,1, 6.533, 10355.378, 414.147, 52662.587 23/05/12,05:10:45,09,07,1, 11.9,1,1, 6.533, 10355.403, 414.111, 52662.646 23/05/12,05:10:45,10,07,1, 11.9,1,1, 6.533, 10355.403, 414.101, 52662.598 23/05/12,05:10:45,11,07,1, 11.9,1,1, 6.533, 10355.434, 414.067, 52662.580 23/05/12,05:10:45,12,07,1, 11.9,1,1, 6.533, 10355.462, 414.071, 52662.589 23/05/12,05:10:45,13,07,1, 11.9,1,1, 6.533, 10355.476, 414.066, 52662.629 23/05/12,05:10:45,14,07,1, 11.9,1,1, 6.533, 10355.498, 414.047, 52662.569 23/05/12,05:10:45,15,07,1, 11.9,1,1, 6.533, 10355.515, 414.036, 52662.517 23/05/12,05:10:45,16,07,1, 11.9,1,1, 6.533, 10355.525, 413.993, 52662.625 23/05/12,05:10:45,17,07,1, 11.9,1,1, 6.533, 10355.527, 413.987, 52662.624 23/05/12,05:10:45,18,07,1, 11.9,1,1, 6.533, 10355.569, 413.976, 52662.604 23/05/12,05:10:45,19,07,1, 11.9,1,1, 6.533, 10355.590, 413.973, 52662.591 23/05/12,05:10:46,00,07,1, 11.9,1,1, 6.530, 10355.586, 413.973, 52662.591 23/05/12,05:10:46,01,07,1, 11.9,1,1, 6.530, 10355.614, 413.944, 52662.562 23/05/12,05:10:46,02,07,1, 11.9,1,1, 6.530, 10355.624, 413.894, 52662.561 23/05/12,05:10:46,03,07,1, 11.9,1,1, 6.530, 10355.637, 413.879, 52662.385 23/05/12,05:10:46,04,07,1, 11.9,1,1, 6.530, 10355.646, 413.904, 52662.592 23/05/12,05:10:46,05,07,1, 11.9,1,1, 6.530, 10355.683, 413.901, 52662.570 23/05/12,05:10:46,06,07,1, 11.9,1,1, 6.530, 10355.700, 413.881, 52662.558 23/05/12,05:10:46,07,07,1, 11.9,1,1, 6.530, 10355.718, 413.841, 52662.568 23/05/12,05:10:46,08,07,1, 11.9,1,1, 6.530, 10355.765, 413.827, 52662.527 23/05/12,05:10:46,09,07,1, 11.9,1,1, 6.530, 10355.756, 413.781, 52662.516 23/05/12,05:10:46,10,07,1, 11.9,1,1, 6.530, 10355.812, 413.800, 52662.442 23/05/12,05:10:46,11,07,1, 11.9,1,1, 6.530, 10355.802, 413.810, 52662.609 23/05/12,05:10:46,12,07,1, 11.9,1,1, 6.530, 10355.825, 413.777, 52662.572 23/05/12,05:10:46,13,07,1, 11.9,1,1, 6.530, 10355.851, 413.746, 52662.520 23/05/12,05:10:46,14,07,1, 11.9,1,1, 6.530, 10355.862, 413.732, 52662.542 23/05/12,05:10:46,15,07,1, 11.9,1,1, 6.530, 10355.895, 413.715, 52662.511 23/05/12,05:10:46,16,07,1, 11.9,1,1, 6.530, 10355.920, 413.696, 52662.514 23/05/12,05:10:46,17,07,1, 11.9,1,1, 6.530, 10355.925, 413.692, 52662.511 23/05/12,05:10:46,18,07,1, 11.9,1,1, 6.530, 10355.974, 413.676, 52662.526 23/05/12,05:10:46,19,07,1, 11.9,1,1, 6.530, 10355.983, 413.655, 52662.501 23/05/12,05:10:47,00,07,1, 11.9,1,1, 6.538, 10355.978, 413.655, 52662.501 23/05/12,05:10:47,01,07,1, 11.9,1,1, 6.538, 10356.025, 413.599, 52662.490 23/05/12,05:10:47,02,07,1, 11.9,1,1, 6.538, 10356.041, 413.612, 52662.489 23/05/12,05:10:47,03,07,1, 11.9,1,1, 6.538, 10356.077, 413.565, 52662.520 23/05/12,05:10:47,04,07,1, 11.9,1,1, 6.538, 10356.098, 413.585, 52662.485 23/05/12,05:10:47,05,07,1, 11.9,1,1, 6.538, 10356.093, 413.578, 52662.514 23/05/12,05:10:47,06,07,1, 11.9,1,1, 6.538, 10356.129, 413.526, 52662.467 23/05/12,05:10:47,07,07,1, 11.9,1,1, 6.538, 10356.163, 413.508, 52662.459 23/05/12,05:10:47,08,07,1, 11.9,1,1, 6.538, 10356.162, 413.523, 52662.481 23/05/12,05:10:47,09,07,1, 11.9,1,1, 6.538, 10356.188, 413.509, 52662.469 23/05/12,05:10:47,10,07,1, 11.9,1,1, 6.538, 10356.207, 413.496, 52662.447 23/05/12,05:10:47,11,07,1, 11.9,1,1, 6.538, 10356.227, 413.483, 52662.457 23/05/12,05:10:47,12,07,1, 11.9,1,1, 6.538, 10356.255, 413.424, 52662.440 23/05/12,05:10:47,13,07,1, 11.9,1,1, 6.538, 10356.271, 413.414, 52662.387 23/05/12,05:10:47,14,07,1, 11.9,1,1, 6.538, 10356.293, 413.409, 52662.453 23/05/12,05:10:47,15,07,1, 11.9,1,1, 6.538, 10356.331, 413.427, 52662.421 23/05/12,05:10:47,16,07,1, 11.9,1,1, 6.538, 10356.340, 413.399, 52662.405 23/05/12,05:10:47,17,07,1, 11.9,1,1, 6.538, 10356.375, 413.353, 52662.428 23/05/12,05:10:47,18,07,1, 11.9,1,1, 6.538, 10356.394, 413.346, 52662.414 23/05/12,05:10:47,19,07,1, 11.9,1,1, 6.538, 10356.440, 413.323, 52662.414 23/05/12,05:10:48,00,07,1, 11.9,1,1, 6.534, 10356.437, 413.323, 52662.414 23/05/12,05:10:48,01,07,1, 11.9,1,1, 6.534, 10356.465, 413.315, 52662.416 23/05/12,05:10:48,02,07,1, 11.9,1,1, 6.534, 10356.502, 413.285, 52662.414 23/05/12,05:10:48,03,07,1, 11.9,1,1, 6.534, 10356.515, 413.251, 52662.354 23/05/12,05:10:48,04,07,1, 11.9,1,1, 6.534, 10356.569, 413.211, 52662.354 23/05/12,05:10:48,05,07,1, 11.9,1,1, 6.534, 10356.598, 413.188, 52662.334 23/05/12,05:10:48,06,07,1, 11.9,1,1, 6.534, 10356.602, 413.177, 52662.340 23/05/12,05:10:48,07,07,1, 11.9,1,1, 6.534, 10356.642, 413.186, 52662.389 23/05/12,05:10:48,08,07,1, 11.9,1,1, 6.534, 10356.659, 413.196, 52662.384 23/05/12,05:10:48,09,07,1, 11.9,1,1, 6.534, 10356.698, 413.158, 52662.368 23/05/12,05:10:48,10,07,1, 11.9,1,1, 6.534, 10356.694, 413.141, 52662.341 23/05/12,05:10:48,11,07,1, 11.9,1,1, 6.534, 10356.743, 413.092, 52662.325 23/05/12,05:10:48,12,07,1, 11.9,1,1, 6.534, 10356.762, 413.095, 52662.341 23/05/12,05:10:48,13,07,1, 11.9,1,1, 6.534, 10356.779, 413.081, 52662.337 23/05/12,05:10:48,14,07,1, 11.9,1,1, 6.534, 10356.829, 413.068, 52662.326 23/05/12,05:10:48,15,07,1, 11.9,1,1, 6.534, 10356.867, 413.058, 52662.308 23/05/12,05:10:48,16,07,1, 11.9,1,1, 6.534, 10356.883, 413.047, 52662.332 23/05/12,05:10:48,17,07,1, 11.9,1,1, 6.534, 10356.884, 413.008, 52662.291 23/05/12,05:10:48,18,07,1, 11.9,1,1, 6.534, 10356.928, 412.992, 52662.256 23/05/12,05:10:48,19,07,1, 11.9,1,1, 6.534, 10356.965, 412.981, 52662.332 23/05/12,05:10:49,00,07,1, 11.9,1,1, 6.536, 10356.963, 412.981, 52662.332 23/05/12,05:10:49,01,07,1, 11.9,1,1, 6.536, 10357.006, 412.950, 52662.293 23/05/12,05:10:49,02,07,1, 11.9,1,1, 6.536, 10357.042, 412.924, 52662.302 23/05/12,05:10:49,03,07,1, 11.9,1,1, 6.536, 10357.038, 412.891, 52662.267 23/05/12,05:10:49,04,07,1, 11.9,1,1, 6.536, 10357.066, 412.904, 52662.274 23/05/12,05:10:49,05,07,1, 11.9,1,1, 6.536, 10357.101, 412.877, 52662.229 23/05/12,05:10:49,06,07,1, 11.9,1,1, 6.536, 10357.143, 412.865, 52662.243 23/05/12,05:10:49,07,07,1, 11.9,1,1, 6.536, 10357.158, 412.822, 52662.267 23/05/12,05:10:49,08,07,1, 11.9,1,1, 6.536, 10357.184, 412.798, 52662.205 23/05/12,05:10:49,09,07,1, 11.9,1,1, 6.536, 10357.224, 412.758, 52662.250 23/05/12,05:10:49,10,07,1, 11.9,1,1, 6.536, 10357.238, 412.781, 52662.210 23/05/12,05:10:49,11,07,1, 11.9,1,1, 6.536, 10357.271, 412.771, 52662.213 23/05/12,05:10:49,12,07,1, 11.9,1,1, 6.536, 10357.302, 412.739, 52662.254 23/05/12,05:10:49,13,07,1, 11.9,1,1, 6.536, 10357.299, 412.744, 52662.321 23/05/12,05:10:49,14,07,1, 11.9,1,1, 6.536, 10357.367, 412.711, 52662.114 23/05/12,05:10:49,15,07,1, 11.9,1,1, 6.536, 10357.397, 412.696, 52662.125 23/05/12,05:10:49,16,07,1, 11.9,1,1, 6.536, 10357.423, 412.689, 52662.151 23/05/12,05:10:49,17,07,1, 11.9,1,1, 6.536, 10357.444, 412.652, 52662.145 23/05/12,05:10:49,18,07,1, 11.9,1,1, 6.536, 10357.458, 412.659, 52662.173 23/05/12,05:10:49,19,07,1, 11.9,1,1, 6.536, 10357.505, 412.578, 52662.130 23/05/12,05:10:50,00,08,1, 12.0,1,1, 6.539, 10357.505, 412.578, 52662.130 23/05/12,05:10:50,01,08,1, 12.0,1,1, 6.539, 10357.546, 412.584, 52662.143 23/05/12,05:10:50,02,08,1, 12.0,1,1, 6.539, 10357.595, 412.577, 52662.143 23/05/12,05:10:50,03,08,1, 12.0,1,1, 6.539, 10357.621, 412.556, 52662.140 23/05/12,05:10:50,04,08,1, 12.0,1,1, 6.539, 10357.645, 412.535, 52662.154 23/05/12,05:10:50,05,08,1, 12.0,1,1, 6.539, 10357.673, 412.513, 52662.135 23/05/12,05:10:50,06,08,1, 12.0,1,1, 6.539, 10357.713, 412.483, 52661.937 23/05/12,05:10:50,07,08,1, 12.0,1,1, 6.539, 10357.763, 412.453, 52662.048 23/05/12,05:10:50,08,08,1, 12.0,1,1, 6.539, 10357.785, 412.454, 52662.085 23/05/12,05:10:50,09,08,1, 12.0,1,1, 6.539, 10357.808, 412.441, 52662.113 23/05/12,05:10:50,10,08,1, 12.0,1,1, 6.539, 10357.856, 412.425, 52662.122 23/05/12,05:10:50,11,08,1, 12.0,1,1, 6.539, 10357.870, 412.404, 52662.121 23/05/12,05:10:50,12,08,1, 12.0,1,1, 6.539, 10357.888, 412.378, 52662.081 23/05/12,05:10:50,13,08,1, 12.0,1,1, 6.539, 10357.931, 412.367, 52662.090 23/05/12,05:10:50,14,08,1, 12.0,1,1, 6.539, 10357.966, 412.370, 52662.078 23/05/12,05:10:50,15,08,1, 12.0,1,1, 6.539, 10357.991, 412.352, 52662.056 23/05/12,05:10:50,16,08,1, 12.0,1,1, 6.539, 10358.037, 412.322, 52662.042 23/05/12,05:10:50,17,08,1, 12.0,1,1, 6.539, 10358.059, 412.312, 52662.018 23/05/12,05:10:50,18,08,1, 12.0,1,1, 6.539, 10358.083, 412.290, 52662.035 23/05/12,05:10:50,19,08,1, 12.0,1,1, 6.539, 10358.135, 412.297, 52662.042 23/05/12,05:10:51,00,08,1, 11.9,1,1, 6.536, 10358.131, 412.297, 52662.042 23/05/12,05:10:51,01,08,1, 11.9,1,1, 6.536, 10358.211, 412.230, 52661.989 23/05/12,05:10:51,02,08,1, 11.9,1,1, 6.536, 10358.249, 412.231, 52661.996 23/05/12,05:10:51,03,08,1, 11.9,1,1, 6.536, 10358.253, 412.181, 52662.011 23/05/12,05:10:51,04,08,1, 11.9,1,1, 6.536, 10358.275, 412.198, 52661.992 23/05/12,05:10:51,05,08,1, 11.9,1,1, 6.536, 10358.326, 412.180, 52661.974 23/05/12,05:10:51,06,08,1, 11.9,1,1, 6.536, 10358.363, 412.153, 52662.012 23/05/12,05:10:51,07,08,1, 11.9,1,1, 6.536, 10358.414, 412.143, 52662.011 23/05/12,05:10:51,08,08,1, 11.9,1,1, 6.536, 10358.439, 412.111, 52661.969 23/05/12,05:10:51,09,08,1, 11.9,1,1, 6.536, 10358.472, 412.088, 52661.962 23/05/12,05:10:51,10,08,1, 11.9,1,1, 6.536, 10358.471, 412.092, 52661.987 23/05/12,05:10:51,11,08,1, 11.9,1,1, 6.536, 10358.554, 412.058, 52661.974 23/05/12,05:10:51,12,08,1, 11.9,1,1, 6.536, 10358.577, 412.068, 52661.982 23/05/12,05:10:51,13,08,1, 11.9,1,1, 6.536, 10358.613, 412.060, 52661.921 23/05/12,05:10:51,14,08,1, 11.9,1,1, 6.536, 10358.666, 412.029, 52661.965 23/05/12,05:10:51,15,08,1, 11.9,1,1, 6.536, 10358.697, 412.006, 52661.896 23/05/12,05:10:51,16,08,1, 11.9,1,1, 6.536, 10358.740, 411.976, 52661.896 23/05/12,05:10:51,17,08,1, 11.9,1,1, 6.536, 10358.788, 411.970, 52661.929 23/05/12,05:10:51,18,08,1, 11.9,1,1, 6.536, 10358.831, 411.984, 52661.932 23/05/12,05:10:51,19,08,1, 11.9,1,1, 6.536, 10358.867, 411.960, 52661.883 23/05/12,05:10:52,00,07,1, 11.9,1,1, 6.534, 10358.865, 411.960, 52661.883 23/05/12,05:10:52,01,07,1, 11.9,1,1, 6.534, 10358.919, 411.893, 52661.903 23/05/12,05:10:52,02,07,1, 11.9,1,1, 6.534, 10358.952, 411.883, 52661.921 23/05/12,05:10:52,03,07,1, 11.9,1,1, 6.534, 10359.000, 411.856, 52661.857 23/05/12,05:10:52,04,07,1, 11.9,1,1, 6.534, 10359.054, 411.834, 52661.899 23/05/12,05:10:52,05,07,1, 11.9,1,1, 6.534, 10359.075, 411.827, 52661.861 23/05/12,05:10:52,06,07,1, 11.9,1,1, 6.534, 10359.116, 411.803, 52661.880 23/05/12,05:10:52,07,07,1, 11.9,1,1, 6.534, 10359.159, 411.813, 52662.016 23/05/12,05:10:52,08,07,1, 11.9,1,1, 6.534, 10359.173, 411.748, 52661.870 23/05/12,05:10:52,09,07,1, 11.9,1,1, 6.534, 10359.210, 411.764, 52661.864 23/05/12,05:10:52,10,07,1, 11.9,1,1, 6.534, 10359.298, 411.744, 52661.803 23/05/12,05:10:52,11,07,1, 11.9,1,1, 6.534, 10359.329, 411.753, 52661.837 23/05/12,05:10:52,12,07,1, 11.9,1,1, 6.534, 10359.411, 411.719, 52661.818 23/05/12,05:10:52,13,07,1, 11.9,1,1, 6.534, 10359.441, 411.675, 52661.806 23/05/12,05:10:52,14,07,1, 11.9,1,1, 6.534, 10359.467, 411.673, 52661.769 23/05/12,05:10:52,15,07,1, 11.9,1,1, 6.534, 10359.526, 411.661, 52661.790 23/05/12,05:10:52,16,07,1, 11.9,1,1, 6.534, 10359.535, 411.684, 52661.817 23/05/12,05:10:52,17,07,1, 11.9,1,1, 6.534, 10359.611, 411.633, 52661.763 23/05/12,05:10:52,18,07,1, 11.9,1,1, 6.534, 10359.655, 411.628, 52661.762 23/05/12,05:10:52,19,07,1, 11.9,1,1, 6.534, 10359.706, 411.590, 52661.763 23/05/12,05:10:53,00,07,1, 11.9,1,1, 6.536, 10359.700, 411.590, 52661.763 23/05/12,05:10:53,01,07,1, 11.9,1,1, 6.536, 10359.778, 411.548, 52661.775 23/05/12,05:10:53,02,07,1, 11.9,1,1, 6.536, 10359.848, 411.564, 52661.801 23/05/12,05:10:53,03,07,1, 11.9,1,1, 6.536, 10359.884, 411.524, 52661.797 23/05/12,05:10:53,04,07,1, 11.9,1,1, 6.536, 10359.914, 411.520, 52661.742 23/05/12,05:10:53,05,07,1, 11.9,1,1, 6.536, 10359.971, 411.490, 52661.726 23/05/12,05:10:53,06,07,1, 11.9,1,1, 6.536, 10360.012, 411.467, 52661.787 23/05/12,05:10:53,07,07,1, 11.9,1,1, 6.536, 10360.079, 411.445, 52661.712 23/05/12,05:10:53,08,07,1, 11.9,1,1, 6.536, 10360.114, 411.442, 52661.722 23/05/12,05:10:53,09,07,1, 11.9,1,1, 6.536, 10360.150, 411.430, 52661.750 23/05/12,05:10:53,10,07,1, 11.9,1,1, 6.536, 10360.200, 411.399, 52661.733 23/05/12,05:10:53,11,07,1, 11.9,1,1, 6.536, 10360.250, 411.381, 52661.712 23/05/12,05:10:53,12,07,1, 11.9,1,1, 6.536, 10360.305, 411.348, 52661.754 23/05/12,05:10:53,13,07,1, 11.9,1,1, 6.536, 10360.334, 411.332, 52661.690 23/05/12,05:10:53,14,07,1, 11.9,1,1, 6.536, 10360.387, 411.341, 52661.718 23/05/12,05:10:53,15,07,1, 11.9,1,1, 6.536, 10360.427, 411.318, 52661.732 23/05/12,05:10:53,16,07,1, 11.9,1,1, 6.536, 10360.500, 411.300, 52661.749 23/05/12,05:10:53,17,07,1, 11.9,1,1, 6.536, 10360.533, 411.267, 52661.694 23/05/12,05:10:53,18,07,1, 11.9,1,1, 6.536, 10360.591, 411.251, 52661.683 23/05/12,05:10:53,19,07,1, 11.9,1,1, 6.536, 10360.645, 411.224, 52661.685 23/05/12,05:10:54,00,07,1, 11.8,1,1, 6.535, 10360.643, 411.224, 52661.685 23/05/12,05:10:54,01,07,1, 11.8,1,1, 6.535, 10360.735, 411.204, 52661.626 23/05/12,05:10:54,02,07,1, 11.8,1,1, 6.535, 10360.765, 411.171, 52661.665 23/05/12,05:10:54,03,07,1, 11.8,1,1, 6.535, 10360.818, 411.141, 52661.687 23/05/12,05:10:54,04,07,1, 11.8,1,1, 6.535, 10360.884, 411.132, 52661.655 23/05/12,05:10:54,05,07,1, 11.8,1,1, 6.535, 10360.917, 411.127, 52661.699 23/05/12,05:10:54,06,07,1, 11.8,1,1, 6.535, 10360.987, 411.087, 52661.670 23/05/12,05:10:54,07,07,1, 11.8,1,1, 6.535, 10361.035, 411.063, 52661.675 23/05/12,05:10:54,08,07,1, 11.8,1,1, 6.535, 10361.094, 411.043, 52661.636 23/05/12,05:10:54,09,07,1, 11.8,1,1, 6.535, 10361.121, 411.027, 52661.637 23/05/12,05:10:54,10,07,1, 11.8,1,1, 6.535, 10361.161, 411.014, 52661.576 23/05/12,05:10:54,11,07,1, 11.8,1,1, 6.535, 10361.248, 411.003, 52661.628 23/05/12,05:10:54,12,07,1, 11.8,1,1, 6.535, 10361.249, 411.004, 52661.683 23/05/12,05:10:54,13,07,1, 11.8,1,1, 6.535, 10361.330, 410.981, 52661.610 23/05/12,05:10:54,14,07,1, 11.8,1,1, 6.535, 10361.332, 410.933, 52661.687 23/05/12,05:10:54,15,07,1, 11.8,1,1, 6.535, 10361.450, 410.909, 52661.638 23/05/12,05:10:54,16,07,1, 11.8,1,1, 6.535, 10361.502, 410.869, 52661.610 23/05/12,05:10:54,17,07,1, 11.8,1,1, 6.535, 10361.530, 410.830, 52661.578 23/05/12,05:10:54,18,07,1, 11.8,1,1, 6.535, 10361.587, 410.828, 52661.607 23/05/12,05:10:54,19,07,1, 11.8,1,1, 6.535, 10361.660, 410.846, 52661.596 23/05/12,05:10:55,00,08,1, 11.9,1,1, 6.536, 10361.652, 410.846, 52661.596 23/05/12,05:10:55,01,08,1, 11.9,1,1, 6.536, 10361.724, 410.787, 52661.520 23/05/12,05:10:55,02,08,1, 11.9,1,1, 6.536, 10361.788, 410.741, 52661.537 23/05/12,05:10:55,03,08,1, 11.9,1,1, 6.536, 10361.805, 410.733, 52661.542 23/05/12,05:10:55,04,08,1, 11.9,1,1, 6.536, 10361.883, 410.730, 52661.540 23/05/12,05:10:55,05,08,1, 11.9,1,1, 6.536, 10361.925, 410.691, 52661.552 23/05/12,05:10:55,06,08,1, 11.9,1,1, 6.536, 10361.981, 410.697, 52661.517 23/05/12,05:10:55,07,08,1, 11.9,1,1, 6.536, 10362.012, 410.665, 52661.520 23/05/12,05:10:55,08,08,1, 11.9,1,1, 6.536, 10362.069, 410.631, 52661.552 23/05/12,05:10:55,09,08,1, 11.9,1,1, 6.536, 10362.120, 410.621, 52661.525 23/05/12,05:10:55,10,08,1, 11.9,1,1, 6.536, 10362.185, 410.585, 52661.546 23/05/12,05:10:55,11,08,1, 11.9,1,1, 6.536, 10362.257, 410.585, 52661.546 23/05/12,05:10:55,12,08,1, 11.9,1,1, 6.536, 10362.290, 410.567, 52661.545 23/05/12,05:10:55,13,08,1, 11.9,1,1, 6.536, 10362.341, 410.502, 52661.472 23/05/12,05:10:55,14,08,1, 11.9,1,1, 6.536, 10362.372, 410.478, 52661.483 23/05/12,05:10:55,15,08,1, 11.9,1,1, 6.536, 10362.442, 410.454, 52661.510 23/05/12,05:10:55,16,08,1, 11.9,1,1, 6.536, 10362.485, 410.427, 52661.502 23/05/12,05:10:55,17,08,1, 11.9,1,1, 6.536, 10362.560, 410.427, 52661.484 23/05/12,05:10:55,18,08,1, 11.9,1,1, 6.536, 10362.592, 410.414, 52661.505 23/05/12,05:10:55,19,08,1, 11.9,1,1, 6.536, 10362.676, 410.382, 52661.508 23/05/12,05:10:56,00,08,1, 11.9,1,1, 6.533, 10362.670, 410.382, 52661.508 23/05/12,05:10:56,01,08,1, 11.9,1,1, 6.533, 10362.754, 410.314, 52661.440 23/05/12,05:10:56,02,08,1, 11.9,1,1, 6.533, 10362.831, 410.312, 52661.492 23/05/12,05:10:56,03,08,1, 11.9,1,1, 6.533, 10362.891, 410.258, 52661.470 23/05/12,05:10:56,04,08,1, 11.9,1,1, 6.533, 10362.920, 410.245, 52661.429 23/05/12,05:10:56,05,08,1, 11.9,1,1, 6.533, 10362.979, 410.200, 52661.463 23/05/12,05:10:56,06,08,1, 11.9,1,1, 6.533, 10363.001, 410.164, 52661.418 23/05/12,05:10:56,07,08,1, 11.9,1,1, 6.533, 10363.080, 410.158, 52661.426 23/05/12,05:10:56,08,08,1, 11.9,1,1, 6.533, 10363.147, 410.136, 52661.406 23/05/12,05:10:56,09,08,1, 11.9,1,1, 6.533, 10363.203, 410.109, 52661.463 23/05/12,05:10:56,10,08,1, 11.9,1,1, 6.533, 10363.250, 410.075, 52661.406 23/05/12,05:10:56,11,08,1, 11.9,1,1, 6.533, 10363.303, 410.034, 52661.429 23/05/12,05:10:56,12,08,1, 11.9,1,1, 6.533, 10363.346, 410.027, 52661.397 23/05/12,05:10:56,13,08,1, 11.9,1,1, 6.533, 10363.419, 410.001, 52661.376 23/05/12,05:10:56,14,08,1, 11.9,1,1, 6.533, 10363.464, 409.961, 52661.403 23/05/12,05:10:56,15,08,1, 11.9,1,1, 6.533, 10363.531, 409.943, 52661.424 23/05/12,05:10:56,16,08,1, 11.9,1,1, 6.533, 10363.589, 409.893, 52661.410 23/05/12,05:10:56,17,08,1, 11.9,1,1, 6.533, 10363.633, 409.865, 52661.362 23/05/12,05:10:56,18,08,1, 11.9,1,1, 6.533, 10363.706, 409.826, 52661.412 23/05/12,05:10:56,19,08,1, 11.9,1,1, 6.533, 10363.731, 409.800, 52661.362 23/05/12,05:10:57,00,08,1, 11.8,1,1, 6.535, 10363.730, 409.800, 52661.362 23/05/12,05:10:57,01,08,1, 11.8,1,1, 6.535, 10363.864, 409.724, 52661.387 23/05/12,05:10:57,02,08,1, 11.8,1,1, 6.535, 10363.926, 409.705, 52661.455 23/05/12,05:10:57,03,08,1, 11.8,1,1, 6.535, 10363.979, 409.676, 52661.415 23/05/12,05:10:57,04,08,1, 11.8,1,1, 6.535, 10364.038, 409.647, 52661.423 23/05/12,05:10:57,05,08,1, 11.8,1,1, 6.535, 10364.089, 409.629, 52661.431 23/05/12,05:10:57,06,08,1, 11.8,1,1, 6.535, 10364.137, 409.573, 52661.416 23/05/12,05:10:57,07,08,1, 11.8,1,1, 6.535, 10364.204, 409.548, 52661.366 23/05/12,05:10:57,08,08,1, 11.8,1,1, 6.535, 10364.262, 409.502, 52661.387 23/05/12,05:10:57,09,08,1, 11.8,1,1, 6.535, 10364.306, 409.469, 52661.400 23/05/12,05:10:57,10,08,1, 11.8,1,1, 6.535, 10364.357, 409.408, 52661.357 23/05/12,05:10:57,11,08,1, 11.8,1,1, 6.535, 10364.430, 409.395, 52661.382 23/05/12,05:10:57,12,08,1, 11.8,1,1, 6.535, 10364.489, 409.317, 52661.363 23/05/12,05:10:57,13,08,1, 11.8,1,1, 6.535, 10364.523, 409.316, 52661.337 23/05/12,05:10:57,14,08,1, 11.8,1,1, 6.535, 10364.607, 409.258, 52661.345 23/05/12,05:10:57,15,08,1, 11.8,1,1, 6.535, 10364.663, 409.238, 52661.334 23/05/12,05:10:57,16,08,1, 11.8,1,1, 6.535, 10364.691, 409.191, 52661.330 23/05/12,05:10:57,17,08,1, 11.8,1,1, 6.535, 10364.753, 409.146, 52661.262 23/05/12,05:10:57,18,08,1, 11.8,1,1, 6.535, 10364.813, 409.112, 52661.258 23/05/12,05:10:57,19,08,1, 11.8,1,1, 6.535, 10364.853, 409.053, 52661.253 23/05/12,05:10:58,00,08,1, 11.9,1,1, 6.534, 10364.848, 409.053, 52661.253 23/05/12,05:10:58,01,08,1, 11.9,1,1, 6.534, 10364.997, 408.974, 52661.230 23/05/12,05:10:58,02,08,1, 11.9,1,1, 6.534, 10365.026, 408.929, 52661.221 23/05/12,05:10:58,03,08,1, 11.9,1,1, 6.534, 10365.093, 408.888, 52661.259 23/05/12,05:10:58,04,08,1, 11.9,1,1, 6.534, 10365.159, 408.841, 52661.254 23/05/12,05:10:58,05,08,1, 11.9,1,1, 6.534, 10365.228, 408.791, 52661.234 23/05/12,05:10:58,06,08,1, 11.9,1,1, 6.534, 10365.242, 408.732, 52661.213 23/05/12,05:10:58,07,08,1, 11.9,1,1, 6.534, 10365.304, 408.688, 52661.142 23/05/12,05:10:58,08,08,1, 11.9,1,1, 6.534, 10365.356, 408.679, 52661.179 23/05/12,05:10:58,09,08,1, 11.9,1,1, 6.534, 10365.413, 408.597, 52661.109 23/05/12,05:10:58,10,08,1, 11.9,1,1, 6.534, 10365.472, 408.546, 52661.171 23/05/12,05:10:58,11,08,1, 11.9,1,1, 6.534, 10365.552, 408.496, 52661.146 23/05/12,05:10:58,12,08,1, 11.9,1,1, 6.534, 10365.603, 408.445, 52661.128 23/05/12,05:10:58,13,08,1, 11.9,1,1, 6.534, 10365.637, 408.402, 52661.097 23/05/12,05:10:58,14,08,1, 11.9,1,1, 6.534, 10365.708, 408.333, 52661.133 23/05/12,05:10:58,15,08,1, 11.9,1,1, 6.534, 10365.754, 408.297, 52661.079 23/05/12,05:10:58,16,08,1, 11.9,1,1, 6.534, 10365.801, 408.247, 52661.049 23/05/12,05:10:58,17,08,1, 11.9,1,1, 6.534, 10365.858, 408.182, 52661.065 23/05/12,05:10:58,18,08,1, 11.9,1,1, 6.534, 10365.887, 408.142, 52661.028 23/05/12,05:10:58,19,08,1, 11.9,1,1, 6.534, 10365.971, 408.063, 52661.031 23/05/12,05:10:59,00,08,1, 11.9,1,1, 6.536, 10365.967, 408.063, 52661.031 23/05/12,05:10:59,01,08,1, 11.9,1,1, 6.536, 10366.081, 407.971, 52661.007 23/05/12,05:10:59,02,08,1, 11.9,1,1, 6.536, 10366.125, 407.925, 52660.955 23/05/12,05:10:59,03,08,1, 11.9,1,1, 6.536, 10366.199, 407.849, 52660.942 23/05/12,05:10:59,04,08,1, 11.9,1,1, 6.536, 10366.215, 407.790, 52660.951 23/05/12,05:10:59,05,08,1, 11.9,1,1, 6.536, 10366.280, 407.718, 52660.908 23/05/12,05:10:59,06,08,1, 11.9,1,1, 6.536, 10366.342, 407.648, 52660.914 23/05/12,05:10:59,07,08,1, 11.9,1,1, 6.536, 10366.402, 407.634, 52660.917 23/05/12,05:10:59,08,08,1, 11.9,1,1, 6.536, 10366.452, 407.552, 52660.875 23/05/12,05:10:59,09,08,1, 11.9,1,1, 6.536, 10366.507, 407.497, 52660.899 23/05/12,05:10:59,10,08,1, 11.9,1,1, 6.536, 10366.575, 407.449, 52660.845 23/05/12,05:10:59,11,08,1, 11.9,1,1, 6.536, 10366.600, 407.399, 52660.840 23/05/12,05:10:59,12,08,1, 11.9,1,1, 6.536, 10366.671, 407.330, 52660.831 23/05/12,05:10:59,13,08,1, 11.9,1,1, 6.536, 10366.713, 407.250, 52660.776 23/05/12,05:10:59,14,08,1, 11.9,1,1, 6.536, 10366.768, 407.207, 52660.813 23/05/12,05:10:59,15,08,1, 11.9,1,1, 6.536, 10366.814, 407.162, 52660.797 23/05/12,05:10:59,16,08,1, 11.9,1,1, 6.536, 10366.885, 407.078, 52660.795 23/05/12,05:10:59,17,08,1, 11.9,1,1, 6.536, 10366.931, 407.027, 52660.806 23/05/12,05:10:59,18,08,1, 11.9,1,1, 6.536, 10366.972, 406.966, 52660.787 23/05/12,05:10:59,19,08,1, 11.9,1,1, 6.536, 10367.020, 406.903, 52660.757 23/05/12,05:11:00,00,08,1, 12.0,1,1, 6.534, 10367.018, 406.903, 52660.757 23/05/12,05:11:00,01,08,1, 12.0,1,1, 6.534, 10367.122, 406.773, 52660.732 23/05/12,05:11:00,02,08,1, 12.0,1,1, 6.534, 10367.161, 406.700, 52660.664 23/05/12,05:11:00,03,08,1, 12.0,1,1, 6.534, 10367.220, 406.619, 52660.573 23/05/12,05:11:00,04,08,1, 12.0,1,1, 6.534, 10367.248, 406.555, 52660.568 23/05/12,05:11:00,05,08,1, 12.0,1,1, 6.534, 10367.306, 406.472, 52660.536 23/05/12,05:11:00,06,08,1, 12.0,1,1, 6.534, 10367.339, 406.394, 52660.522 23/05/12,05:11:00,07,08,1, 12.0,1,1, 6.534, 10367.392, 406.347, 52660.580 23/05/12,05:11:00,08,08,1, 12.0,1,1, 6.534, 10367.428, 406.308, 52660.526 23/05/12,05:11:00,09,08,1, 12.0,1,1, 6.534, 10367.478, 406.241, 52660.534 23/05/12,05:11:00,10,08,1, 12.0,1,1, 6.534, 10367.513, 406.164, 52660.459 23/05/12,05:11:00,11,08,1, 12.0,1,1, 6.534, 10367.551, 406.103, 52660.461 23/05/12,05:11:00,12,08,1, 12.0,1,1, 6.534, 10367.610, 406.026, 52660.485 23/05/12,05:11:00,13,08,1, 12.0,1,1, 6.534, 10367.644, 405.953, 52660.426 23/05/12,05:11:00,14,08,1, 12.0,1,1, 6.534, 10367.668, 405.932, 52660.486 23/05/12,05:11:00,15,08,1, 12.0,1,1, 6.534, 10367.713, 405.835, 52660.428 23/05/12,05:11:00,16,08,1, 12.0,1,1, 6.534, 10367.759, 405.769, 52660.427 23/05/12,05:11:00,17,08,1, 12.0,1,1, 6.534, 10367.791, 405.720, 52660.387 23/05/12,05:11:00,18,08,1, 12.0,1,1, 6.534, 10367.838, 405.648, 52660.401 23/05/12,05:11:00,19,08,1, 12.0,1,1, 6.534, 10367.860, 405.585, 52660.362 23/05/12,05:11:01,00,08,1, 11.9,1,1, 6.540, 10367.852, 405.585, 52660.362 23/05/12,05:11:01,01,08,1, 11.9,1,1, 6.540, 10367.934, 405.454, 52660.357 23/05/12,05:11:01,02,08,1, 11.9,1,1, 6.540, 10367.991, 405.401, 52660.314 23/05/12,05:11:01,03,08,1, 11.9,1,1, 6.540, 10368.015, 405.324, 52660.305 23/05/12,05:11:01,04,08,1, 11.9,1,1, 6.540, 10368.017, 405.257, 52660.291 23/05/12,05:11:01,05,08,1, 11.9,1,1, 6.540, 10368.077, 405.209, 52660.292 23/05/12,05:11:01,06,08,1, 11.9,1,1, 6.540, 10368.095, 405.133, 52660.324 23/05/12,05:11:01,07,08,1, 11.9,1,1, 6.540, 10368.135, 405.059, 52660.318 23/05/12,05:11:01,08,08,1, 11.9,1,1, 6.540, 10368.163, 404.989, 52660.264 23/05/12,05:11:01,09,08,1, 11.9,1,1, 6.540, 10368.191, 404.935, 52660.252 23/05/12,05:11:01,10,08,1, 11.9,1,1, 6.540, 10368.210, 404.865, 52660.255 23/05/12,05:11:01,11,08,1, 11.9,1,1, 6.540, 10368.263, 404.802, 52660.262 23/05/12,05:11:01,12,08,1, 11.9,1,1, 6.540, 10368.276, 404.733, 52660.211 23/05/12,05:11:01,13,08,1, 11.9,1,1, 6.540, 10368.278, 404.663, 52660.235 23/05/12,05:11:01,14,08,1, 11.9,1,1, 6.540, 10368.322, 404.592, 52660.210 23/05/12,05:11:01,15,08,1, 11.9,1,1, 6.540, 10368.332, 404.505, 52660.170 23/05/12,05:11:01,16,08,1, 11.9,1,1, 6.540, 10368.365, 404.459, 52660.156 23/05/12,05:11:01,17,08,1, 11.9,1,1, 6.540, 10368.369, 404.388, 52660.159 23/05/12,05:11:01,18,08,1, 11.9,1,1, 6.540, 10368.394, 404.358, 52660.165 23/05/12,05:11:01,19,08,1, 11.9,1,1, 6.540, 10368.433, 404.262, 52660.128 23/05/12,05:11:02,00,07,1, 12.0,1,1, 6.535, 10368.428, 404.262, 52660.128 23/05/12,05:11:02,01,07,1, 12.0,1,1, 6.535, 10368.437, 404.115, 52660.078 23/05/12,05:11:02,02,07,1, 12.0,1,1, 6.535, 10368.473, 404.067, 52660.102 23/05/12,05:11:02,03,07,1, 12.0,1,1, 6.535, 10368.494, 404.020, 52660.074 23/05/12,05:11:02,04,07,1, 12.0,1,1, 6.535, 10368.530, 403.963, 52660.050 23/05/12,05:11:02,05,07,1, 12.0,1,1, 6.535, 10368.524, 403.865, 52660.012 23/05/12,05:11:02,06,07,1, 12.0,1,1, 6.535, 10368.557, 403.777, 52660.019 23/05/12,05:11:02,07,07,1, 12.0,1,1, 6.535, 10368.568, 403.717, 52660.015 23/05/12,05:11:02,08,07,1, 12.0,1,1, 6.535, 10368.567, 403.684, 52659.984 23/05/12,05:11:02,09,07,1, 12.0,1,1, 6.535, 10368.596, 403.612, 52659.996 23/05/12,05:11:02,10,07,1, 12.0,1,1, 6.535, 10368.622, 403.553, 52659.973 23/05/12,05:11:02,11,07,1, 12.0,1,1, 6.535, 10368.603, 403.507, 52659.996 23/05/12,05:11:02,12,07,1, 12.0,1,1, 6.535, 10368.625, 403.391, 52659.969 23/05/12,05:11:02,13,07,1, 12.0,1,1, 6.535, 10368.612, 403.366, 52659.984 23/05/12,05:11:02,14,07,1, 12.0,1,1, 6.535, 10368.647, 403.306, 52659.975 23/05/12,05:11:02,15,07,1, 12.0,1,1, 6.535, 10368.647, 403.232, 52659.960 23/05/12,05:11:02,16,07,1, 12.0,1,1, 6.535, 10368.643, 403.160, 52659.961 23/05/12,05:11:02,17,07,1, 12.0,1,1, 6.535, 10368.624, 403.096, 52659.958 23/05/12,05:11:02,18,07,1, 12.0,1,1, 6.535, 10368.632, 403.005, 52659.928 23/05/12,05:11:02,19,07,1, 12.0,1,1, 6.535, 10368.646, 402.951, 52659.914 23/05/12,05:11:03,00,06,1, 11.9,1,1, 6.534, 10368.645, 402.951, 52659.914 23/05/12,05:11:03,01,06,1, 11.9,1,1, 6.534, 10368.642, 402.860, 52659.890 23/05/12,05:11:03,02,06,1, 11.9,1,1, 6.534, 10368.670, 402.799, 52659.876 23/05/12,05:11:03,03,06,1, 11.9,1,1, 6.534, 10368.666, 402.743, 52659.893 23/05/12,05:11:03,04,06,1, 11.9,1,1, 6.534, 10368.644, 402.680, 52659.883 23/05/12,05:11:03,05,06,1, 11.9,1,1, 6.534, 10368.654, 402.610, 52659.910 23/05/12,05:11:03,06,06,1, 11.9,1,1, 6.534, 10368.638, 402.566, 52659.855 23/05/12,05:11:03,07,06,1, 11.9,1,1, 6.534, 10368.637, 402.531, 52659.906 23/05/12,05:11:03,08,06,1, 11.9,1,1, 6.534, 10368.603, 402.467, 52659.883 23/05/12,05:11:03,09,06,1, 11.9,1,1, 6.534, 10368.614, 402.385, 52659.783 23/05/12,05:11:03,10,06,1, 11.9,1,1, 6.534, 10368.610, 402.331, 52659.806 23/05/12,05:11:03,11,06,1, 11.9,1,1, 6.534, 10368.598, 402.283, 52659.835 23/05/12,05:11:03,12,06,1, 11.9,1,1, 6.534, 10368.590, 402.210, 52659.813 23/05/12,05:11:03,13,06,1, 11.9,1,1, 6.534, 10368.597, 402.161, 52659.836 23/05/12,05:11:03,14,06,1, 11.9,1,1, 6.534, 10368.586, 402.111, 52659.828 23/05/12,05:11:03,15,06,1, 11.9,1,1, 6.534, 10368.549, 402.023, 52659.814 23/05/12,05:11:03,16,06,1, 11.9,1,1, 6.534, 10368.511, 401.938, 52659.799 23/05/12,05:11:03,17,06,1, 11.9,1,1, 6.534, 10368.523, 401.906, 52659.756 23/05/12,05:11:03,18,06,1, 11.9,1,1, 6.534, 10368.527, 401.866, 52659.811 23/05/12,05:11:03,19,06,1, 11.9,1,1, 6.534, 10368.504, 401.831, 52659.770 23/05/12,05:11:04,00,06,1, 11.9,1,1, 6.536, 10368.503, 401.831, 52659.770 23/05/12,05:11:04,01,06,1, 11.9,1,1, 6.536, 10368.466, 401.698, 52659.757 23/05/12,05:11:04,02,06,1, 11.9,1,1, 6.536, 10368.448, 401.640, 52659.744 23/05/12,05:11:04,03,06,1, 11.9,1,1, 6.536, 10368.435, 401.558, 52659.759 23/05/12,05:11:04,04,06,1, 11.9,1,1, 6.536, 10368.426, 401.520, 52659.784 23/05/12,05:11:04,05,06,1, 11.9,1,1, 6.536, 10368.431, 401.467, 52659.764 23/05/12,05:11:04,06,06,1, 11.9,1,1, 6.536, 10368.385, 401.428, 52659.760 23/05/12,05:11:04,07,06,1, 11.9,1,1, 6.536, 10368.400, 401.396, 52659.737 23/05/12,05:11:04,08,06,1, 11.9,1,1, 6.536, 10368.350, 401.314, 52659.760 23/05/12,05:11:04,09,06,1, 11.9,1,1, 6.536, 10368.321, 401.252, 52659.721 23/05/12,05:11:04,10,06,1, 11.9,1,1, 6.536, 10368.305, 401.233, 52659.730 23/05/12,05:11:04,11,06,1, 11.9,1,1, 6.536, 10368.292, 401.214, 52659.698 23/05/12,05:11:04,12,06,1, 11.9,1,1, 6.536, 10368.252, 401.149, 52659.695 23/05/12,05:11:04,13,06,1, 11.9,1,1, 6.536, 10368.224, 401.098, 52659.707 23/05/12,05:11:04,14,06,1, 11.9,1,1, 6.536, 10368.224, 401.046, 52659.692 23/05/12,05:11:04,15,06,1, 11.9,1,1, 6.536, 10368.180, 400.997, 52659.703 23/05/12,05:11:04,16,06,1, 11.9,1,1, 6.536, 10368.146, 400.953, 52659.724 23/05/12,05:11:04,17,06,1, 11.9,1,1, 6.536, 10368.143, 400.908, 52659.698 23/05/12,05:11:04,18,06,1, 11.9,1,1, 6.536, 10368.098, 400.890, 52659.694 23/05/12,05:11:04,19,06,1, 11.9,1,1, 6.536, 10368.082, 400.830, 52659.744 23/05/12,05:11:05,00,07,1, 11.9,1,1, 6.534, 10368.078, 400.830, 52659.744 23/05/12,05:11:05,01,07,1, 11.9,1,1, 6.534, 10368.032, 400.764, 52659.702 23/05/12,05:11:05,02,07,1, 11.9,1,1, 6.534, 10367.986, 400.728, 52659.662 23/05/12,05:11:05,03,07,1, 11.9,1,1, 6.534, 10367.976, 400.705, 52659.748 23/05/12,05:11:05,04,07,1, 11.9,1,1, 6.534, 10367.952, 400.675, 52659.720 23/05/12,05:11:05,05,07,1, 11.9,1,1, 6.534, 10367.912, 400.622, 52659.719 23/05/12,05:11:05,06,07,1, 11.9,1,1, 6.534, 10367.906, 400.600, 52659.711 23/05/12,05:11:05,07,07,1, 11.9,1,1, 6.534, 10367.839, 400.551, 52659.724 23/05/12,05:11:05,08,07,1, 11.9,1,1, 6.534, 10367.846, 400.524, 52659.712 23/05/12,05:11:05,09,07,1, 11.9,1,1, 6.534, 10367.818, 400.509, 52659.735 23/05/12,05:11:05,10,07,1, 11.9,1,1, 6.534, 10367.772, 400.457, 52659.726 23/05/12,05:11:05,11,07,1, 11.9,1,1, 6.534, 10367.738, 400.430, 52659.736 23/05/12,05:11:05,12,07,1, 11.9,1,1, 6.534, 10367.719, 400.417, 52659.721 23/05/12,05:11:05,13,07,1, 11.9,1,1, 6.534, 10367.663, 400.370, 52659.743 23/05/12,05:11:05,14,07,1, 11.9,1,1, 6.534, 10367.657, 400.369, 52659.769 23/05/12,05:11:05,15,07,1, 11.9,1,1, 6.534, 10367.625, 400.323, 52659.781 23/05/12,05:11:05,16,07,1, 11.9,1,1, 6.534, 10367.577, 400.280, 52659.729 23/05/12,05:11:05,17,07,1, 11.9,1,1, 6.534, 10367.536, 400.271, 52659.744 23/05/12,05:11:05,18,07,1, 11.9,1,1, 6.534, 10367.501, 400.250, 52659.731 23/05/12,05:11:05,19,07,1, 11.9,1,1, 6.534, 10367.433, 400.224, 52659.769 23/05/12,05:11:06,00,08,1, 11.9,1,1, 6.530, 10367.427, 400.224, 52659.769 23/05/12,05:11:06,01,08,1, 11.9,1,1, 6.530, 10367.370, 400.229, 52659.823 23/05/12,05:11:06,02,08,1, 11.9,1,1, 6.530, 10367.330, 400.160, 52659.758 23/05/12,05:11:06,03,08,1, 11.9,1,1, 6.530, 10367.273, 400.119, 52659.778 23/05/12,05:11:06,04,08,1, 11.9,1,1, 6.530, 10367.240, 400.102, 52659.741 23/05/12,05:11:06,05,08,1, 11.9,1,1, 6.530, 10367.210, 400.088, 52659.802 23/05/12,05:11:06,06,08,1, 11.9,1,1, 6.530, 10367.165, 400.075, 52659.818 23/05/12,05:11:06,07,08,1, 11.9,1,1, 6.530, 10367.131, 400.055, 52659.816 23/05/12,05:11:06,08,08,1, 11.9,1,1, 6.530, 10367.090, 400.033, 52659.840 23/05/12,05:11:06,09,08,1, 11.9,1,1, 6.530, 10367.018, 399.994, 52659.796 23/05/12,05:11:06,10,08,1, 11.9,1,1, 6.530, 10366.997, 399.975, 52659.809 23/05/12,05:11:06,11,08,1, 11.9,1,1, 6.530, 10366.966, 399.992, 52659.855 23/05/12,05:11:06,12,08,1, 11.9,1,1, 6.530, 10366.908, 399.947, 52659.856 23/05/12,05:11:06,13,08,1, 11.9,1,1, 6.530, 10366.864, 399.937, 52659.891 23/05/12,05:11:06,14,08,1, 11.9,1,1, 6.530, 10366.805, 399.931, 52659.900 23/05/12,05:11:06,15,08,1, 11.9,1,1, 6.530, 10366.753, 399.900, 52659.885 23/05/12,05:11:06,16,08,1, 11.9,1,1, 6.530, 10366.713, 399.902, 52659.909 23/05/12,05:11:06,17,08,1, 11.9,1,1, 6.530, 10366.699, 399.878, 52659.881 23/05/12,05:11:06,18,08,1, 11.9,1,1, 6.530, 10366.611, 399.847, 52659.865 23/05/12,05:11:06,19,08,1, 11.9,1,1, 6.530, 10366.562, 399.830, 52659.884 23/05/12,05:11:07,00,08,1, 11.9,1,1, 6.538, 10366.559, 399.830, 52659.884 23/05/12,05:11:07,01,08,1, 11.9,1,1, 6.538, 10366.432, 399.775, 52659.848 23/05/12,05:11:07,02,08,1, 11.9,1,1, 6.538, 10366.386, 399.768, 52659.911 23/05/12,05:11:07,03,08,1, 11.9,1,1, 6.538, 10366.345, 399.779, 52659.928 23/05/12,05:11:07,04,08,1, 11.9,1,1, 6.538, 10366.303, 399.753, 52659.935 23/05/12,05:11:07,05,08,1, 11.9,1,1, 6.538, 10366.246, 399.739, 52659.945 23/05/12,05:11:07,06,08,1, 11.9,1,1, 6.538, 10366.179, 399.706, 52659.937 23/05/12,05:11:07,07,08,1, 11.9,1,1, 6.538, 10366.136, 399.684, 52659.910 23/05/12,05:11:07,08,08,1, 11.9,1,1, 6.538, 10366.055, 399.705, 52659.935 23/05/12,05:11:07,09,08,1, 11.9,1,1, 6.538, 10366.012, 399.673, 52659.978 23/05/12,05:11:07,10,08,1, 11.9,1,1, 6.538, 10365.936, 399.676, 52659.979 23/05/12,05:11:07,11,08,1, 11.9,1,1, 6.538, 10365.894, 399.649, 52660.012 23/05/12,05:11:07,12,08,1, 11.9,1,1, 6.538, 10365.821, 399.654, 52660.011 23/05/12,05:11:07,13,08,1, 11.9,1,1, 6.538, 10365.761, 399.672, 52660.004 23/05/12,05:11:07,14,08,1, 11.9,1,1, 6.538, 10365.726, 399.642, 52660.031 23/05/12,05:11:07,15,08,1, 11.9,1,1, 6.538, 10365.677, 399.636, 52660.023 23/05/12,05:11:07,16,08,1, 11.9,1,1, 6.538, 10365.597, 399.643, 52660.050 23/05/12,05:11:07,17,08,1, 11.9,1,1, 6.538, 10365.525, 399.618, 52660.054 23/05/12,05:11:07,18,08,1, 11.9,1,1, 6.538, 10365.467, 399.597, 52660.075 23/05/12,05:11:07,19,08,1, 11.9,1,1, 6.538, 10365.386, 399.583, 52660.027 23/05/12,05:11:08,00,07,1, 11.9,1,1, 6.535, 10365.382, 399.583, 52660.027 23/05/12,05:11:08,01,07,1, 11.9,1,1, 6.535, 10365.287, 399.627, 52660.103 23/05/12,05:11:08,02,07,1, 11.9,1,1, 6.535, 10365.221, 399.610, 52660.152 23/05/12,05:11:08,03,07,1, 11.9,1,1, 6.535, 10365.170, 399.611, 52660.106 23/05/12,05:11:08,04,07,1, 11.9,1,1, 6.535, 10365.095, 399.602, 52660.110 23/05/12,05:11:08,05,07,1, 11.9,1,1, 6.535, 10365.025, 399.607, 52660.131 23/05/12,05:11:08,06,07,1, 11.9,1,1, 6.535, 10364.958, 399.621, 52660.149 23/05/12,05:11:08,07,07,1, 11.9,1,1, 6.535, 10364.908, 399.647, 52660.181 23/05/12,05:11:08,08,07,1, 11.9,1,1, 6.535, 10364.847, 399.635, 52660.249 23/05/12,05:11:08,09,07,1, 11.9,1,1, 6.535, 10364.762, 399.635, 52660.191 23/05/12,05:11:08,10,07,1, 11.9,1,1, 6.535, 10364.710, 399.636, 52660.260 23/05/12,05:11:08,11,07,1, 11.9,1,1, 6.535, 10364.650, 399.620, 52660.193 23/05/12,05:11:08,12,07,1, 11.9,1,1, 6.535, 10364.608, 399.657, 52660.243 23/05/12,05:11:08,13,07,1, 11.9,1,1, 6.535, 10364.531, 399.637, 52660.301 23/05/12,05:11:08,14,07,1, 11.9,1,1, 6.535, 10364.475, 399.670, 52660.275 23/05/12,05:11:08,15,07,1, 11.9,1,1, 6.535, 10364.430, 399.682, 52660.309 23/05/12,05:11:08,16,07,1, 11.9,1,1, 6.535, 10364.350, 399.693, 52660.308 23/05/12,05:11:08,17,07,1, 11.9,1,1, 6.535, 10364.297, 399.708, 52660.319 23/05/12,05:11:08,18,07,1, 11.9,1,1, 6.535, 10364.222, 399.734, 52660.299 23/05/12,05:11:08,19,07,1, 11.9,1,1, 6.535, 10364.174, 399.741, 52660.347 23/05/12,05:11:09,00,06,1, 11.9,1,1, 6.539, 10364.172, 399.741, 52660.347 23/05/12,05:11:09,01,06,1, 11.9,1,1, 6.539, 10364.034, 399.761, 52660.323 23/05/12,05:11:09,02,06,1, 11.9,1,1, 6.539, 10363.981, 399.789, 52660.398 23/05/12,05:11:09,03,06,1, 11.9,1,1, 6.539, 10363.929, 399.800, 52660.439 23/05/12,05:11:09,04,06,1, 11.9,1,1, 6.539, 10363.860, 399.831, 52660.499 23/05/12,05:11:09,05,06,1, 11.9,1,1, 6.539, 10363.825, 399.830, 52660.454 23/05/12,05:11:09,06,06,1, 11.9,1,1, 6.539, 10363.744, 399.857, 52660.449 23/05/12,05:11:09,07,06,1, 11.9,1,1, 6.539, 10363.654, 399.866, 52660.468 23/05/12,05:11:09,08,06,1, 11.9,1,1, 6.539, 10363.604, 399.874, 52660.489 23/05/12,05:11:09,09,06,1, 11.9,1,1, 6.539, 10363.580, 399.911, 52660.528 23/05/12,05:11:09,10,06,1, 11.9,1,1, 6.539, 10363.495, 399.950, 52660.579 23/05/12,05:11:09,11,06,1, 11.9,1,1, 6.539, 10363.437, 399.963, 52660.602 23/05/12,05:11:09,12,06,1, 11.9,1,1, 6.539, 10363.394, 399.965, 52660.579 23/05/12,05:11:09,13,06,1, 11.9,1,1, 6.539, 10363.301, 399.999, 52660.591 23/05/12,05:11:09,14,06,1, 11.9,1,1, 6.539, 10363.261, 400.019, 52660.606 23/05/12,05:11:09,15,06,1, 11.9,1,1, 6.539, 10363.213, 400.056, 52660.643 23/05/12,05:11:09,16,06,1, 11.9,1,1, 6.539, 10363.131, 400.082, 52660.656 23/05/12,05:11:09,17,06,1, 11.9,1,1, 6.539, 10363.098, 400.120, 52660.694 23/05/12,05:11:09,18,06,1, 11.9,1,1, 6.539, 10363.020, 400.125, 52660.742 23/05/12,05:11:09,19,06,1, 11.9,1,1, 6.539, 10362.958, 400.149, 52660.674 23/05/12,05:11:10,00,08,1, 11.9,1,1, 6.539, 10362.954, 400.149, 52660.674 23/05/12,05:11:10,01,08,1, 11.9,1,1, 6.539, 10362.848, 400.249, 52660.748 23/05/12,05:11:10,02,08,1, 11.9,1,1, 6.539, 10362.810, 400.289, 52660.784 23/05/12,05:11:10,03,08,1, 11.9,1,1, 6.539, 10362.779, 400.293, 52660.780 23/05/12,05:11:10,04,08,1, 11.9,1,1, 6.539, 10362.682, 400.325, 52660.794 23/05/12,05:11:10,05,08,1, 11.9,1,1, 6.539, 10362.645, 400.353, 52660.777 23/05/12,05:11:10,06,08,1, 11.9,1,1, 6.539, 10362.577, 400.404, 52660.824 23/05/12,05:11:10,07,08,1, 11.9,1,1, 6.539, 10362.545, 400.453, 52660.868 23/05/12,05:11:10,08,08,1, 11.9,1,1, 6.539, 10362.498, 400.477, 52660.884 23/05/12,05:11:10,09,08,1, 11.9,1,1, 6.539, 10362.415, 400.505, 52660.859 23/05/12,05:11:10,10,08,1, 11.9,1,1, 6.539, 10362.369, 400.536, 52660.872 23/05/12,05:11:10,11,08,1, 11.9,1,1, 6.539, 10362.318, 400.582, 52660.964 23/05/12,05:11:10,12,08,1, 11.9,1,1, 6.539, 10362.300, 400.625, 52660.935 23/05/12,05:11:10,13,08,1, 11.9,1,1, 6.539, 10362.209, 400.693, 52660.988 23/05/12,05:11:10,14,08,1, 11.9,1,1, 6.539, 10362.179, 400.730, 52660.994 23/05/12,05:11:10,15,08,1, 11.9,1,1, 6.539, 10362.129, 400.754, 52661.023 23/05/12,05:11:10,16,08,1, 11.9,1,1, 6.539, 10362.078, 400.774, 52661.025 23/05/12,05:11:10,17,08,1, 11.9,1,1, 6.539, 10362.035, 400.831, 52661.092 23/05/12,05:11:10,18,08,1, 11.9,1,1, 6.539, 10361.994, 400.883, 52661.093 23/05/12,05:11:10,19,08,1, 11.9,1,1, 6.539, 10361.949, 400.938, 52661.154 23/05/12,05:11:11,00,08,1, 11.9,1,1, 6.534, 10361.944, 400.938, 52661.154 23/05/12,05:11:11,01,08,1, 11.9,1,1, 6.534, 10361.828, 401.005, 52661.141 23/05/12,05:11:11,02,08,1, 11.9,1,1, 6.534, 10361.790, 401.044, 52661.145 23/05/12,05:11:11,03,08,1, 11.9,1,1, 6.534, 10361.747, 401.075, 52661.163 23/05/12,05:11:11,04,08,1, 11.9,1,1, 6.534, 10361.714, 401.145, 52661.212 23/05/12,05:11:11,05,08,1, 11.9,1,1, 6.534, 10361.669, 401.195, 52661.222 23/05/12,05:11:11,06,08,1, 11.9,1,1, 6.534, 10361.582, 401.245, 52661.242 23/05/12,05:11:11,07,08,1, 11.9,1,1, 6.534, 10361.573, 401.274, 52661.287 23/05/12,05:11:11,08,08,1, 11.9,1,1, 6.534, 10361.554, 401.275, 52661.263 23/05/12,05:11:11,09,08,1, 11.9,1,1, 6.534, 10361.495, 401.359, 52661.269 23/05/12,05:11:11,10,08,1, 11.9,1,1, 6.534, 10361.481, 401.458, 52661.340 23/05/12,05:11:11,11,08,1, 11.9,1,1, 6.534, 10361.409, 401.520, 52661.347 23/05/12,05:11:11,12,08,1, 11.9,1,1, 6.534, 10361.370, 401.542, 52661.388 23/05/12,05:11:11,13,08,1, 11.9,1,1, 6.534, 10361.318, 401.574, 52661.376 23/05/12,05:11:11,14,08,1, 11.9,1,1, 6.534, 10361.294, 401.629, 52661.377 23/05/12,05:11:11,15,08,1, 11.9,1,1, 6.534, 10361.227, 401.680, 52661.411 23/05/12,05:11:11,16,08,1, 11.9,1,1, 6.534, 10361.180, 401.753, 52661.434 23/05/12,05:11:11,17,08,1, 11.9,1,1, 6.534, 10361.172, 401.819, 52661.648 23/05/12,05:11:11,18,08,1, 11.9,1,1, 6.534, 10361.178, 401.856, 52661.466 23/05/12,05:11:11,19,08,1, 11.9,1,1, 6.534, 10361.109, 401.901, 52661.471 23/05/12,05:11:12,00,08,1, 11.8,1,1, 6.534, 10361.102, 401.901, 52661.471 23/05/12,05:11:12,01,08,1, 11.8,1,1, 6.534, 10361.052, 402.014, 52661.594 23/05/12,05:11:12,02,08,1, 11.8,1,1, 6.534, 10360.993, 402.064, 52661.632 23/05/12,05:11:12,03,08,1, 11.8,1,1, 6.534, 10360.970, 402.119, 52661.621 23/05/12,05:11:12,04,08,1, 11.8,1,1, 6.534, 10360.906, 402.177, 52661.628 23/05/12,05:11:12,05,08,1, 11.8,1,1, 6.534, 10360.871, 402.219, 52661.598 23/05/12,05:11:12,06,08,1, 11.8,1,1, 6.534, 10360.849, 402.276, 52661.632 23/05/12,05:11:12,07,08,1, 11.8,1,1, 6.534, 10360.814, 402.352, 52661.715 23/05/12,05:11:12,08,08,1, 11.8,1,1, 6.534, 10360.797, 402.419, 52661.737 23/05/12,05:11:12,09,08,1, 11.8,1,1, 6.534, 10360.744, 402.460, 52661.723 23/05/12,05:11:12,10,08,1, 11.8,1,1, 6.534, 10360.736, 402.511, 52661.759 23/05/12,05:11:12,11,08,1, 11.8,1,1, 6.534, 10360.703, 402.593, 52661.751 23/05/12,05:11:12,12,08,1, 11.8,1,1, 6.534, 10360.663, 402.623, 52661.762 23/05/12,05:11:12,13,08,1, 11.8,1,1, 6.534, 10360.648, 402.711, 52661.854 23/05/12,05:11:12,14,08,1, 11.8,1,1, 6.534, 10360.628, 402.778, 52661.873 23/05/12,05:11:12,15,08,1, 11.8,1,1, 6.534, 10360.603, 402.817, 52661.860 23/05/12,05:11:12,16,08,1, 11.8,1,1, 6.534, 10360.578, 402.852, 52661.804 23/05/12,05:11:12,17,08,1, 11.8,1,1, 6.534, 10360.539, 402.937, 52661.862 23/05/12,05:11:12,18,08,1, 11.8,1,1, 6.534, 10360.509, 402.992, 52661.907 23/05/12,05:11:12,19,08,1, 11.8,1,1, 6.534, 10360.526, 403.055, 52661.947 23/05/12,05:11:13,00,08,1, 11.9,1,1, 6.536, 10360.518, 403.055, 52661.947 23/05/12,05:11:13,01,08,1, 11.9,1,1, 6.536, 10360.460, 403.183, 52661.990 23/05/12,05:11:13,02,08,1, 11.9,1,1, 6.536, 10360.414, 403.237, 52661.984 23/05/12,05:11:13,03,08,1, 11.9,1,1, 6.536, 10360.403, 403.293, 52662.030 23/05/12,05:11:13,04,08,1, 11.9,1,1, 6.536, 10360.370, 403.338, 52662.049 23/05/12,05:11:13,05,08,1, 11.9,1,1, 6.536, 10360.372, 403.453, 52662.048 23/05/12,05:11:13,06,08,1, 11.9,1,1, 6.536, 10360.359, 403.489, 52662.056 23/05/12,05:11:13,07,08,1, 11.9,1,1, 6.536, 10360.334, 403.553, 52662.091 23/05/12,05:11:13,08,08,1, 11.9,1,1, 6.536, 10360.312, 403.580, 52662.082 23/05/12,05:11:13,09,08,1, 11.9,1,1, 6.536, 10360.307, 403.672, 52662.110 23/05/12,05:11:13,10,08,1, 11.9,1,1, 6.536, 10360.282, 403.745, 52662.138 23/05/12,05:11:13,11,08,1, 11.9,1,1, 6.536, 10360.304, 403.797, 52662.175 23/05/12,05:11:13,12,08,1, 11.9,1,1, 6.536, 10360.256, 403.880, 52662.190 23/05/12,05:11:13,13,08,1, 11.9,1,1, 6.536, 10360.233, 403.937, 52662.161 23/05/12,05:11:13,14,08,1, 11.9,1,1, 6.536, 10360.197, 403.968, 52662.235 23/05/12,05:11:13,15,08,1, 11.9,1,1, 6.536, 10360.214, 404.055, 52662.298 23/05/12,05:11:13,16,08,1, 11.9,1,1, 6.536, 10360.200, 404.106, 52662.279 23/05/12,05:11:13,17,08,1, 11.9,1,1, 6.536, 10360.172, 404.189, 52662.274 23/05/12,05:11:13,18,08,1, 11.9,1,1, 6.536, 10360.185, 404.219, 52662.273 23/05/12,05:11:13,19,08,1, 11.9,1,1, 6.536, 10360.136, 404.279, 52662.253 23/05/12,05:11:14,00,08,1, 11.9,1,1, 6.539, 10360.134, 404.279, 52662.253 23/05/12,05:11:14,01,08,1, 11.9,1,1, 6.539, 10360.124, 404.454, 52662.357 23/05/12,05:11:14,02,08,1, 11.9,1,1, 6.539, 10360.106, 404.488, 52662.345 23/05/12,05:11:14,03,08,1, 11.9,1,1, 6.539, 10360.108, 404.561, 52662.364 23/05/12,05:11:14,04,08,1, 11.9,1,1, 6.539, 10360.083, 404.600, 52662.388 23/05/12,05:11:14,05,08,1, 11.9,1,1, 6.539, 10360.077, 404.676, 52662.420 23/05/12,05:11:14,06,08,1, 11.9,1,1, 6.539, 10360.062, 404.724, 52662.403 23/05/12,05:11:14,07,08,1, 11.9,1,1, 6.539, 10360.079, 404.796, 52662.439 23/05/12,05:11:14,08,08,1, 11.9,1,1, 6.539, 10360.091, 404.865, 52662.439 23/05/12,05:11:14,09,08,1, 11.9,1,1, 6.539, 10360.054, 404.945, 52662.469 23/05/12,05:11:14,10,08,1, 11.9,1,1, 6.539, 10360.034, 404.993, 52662.494 23/05/12,05:11:14,11,08,1, 11.9,1,1, 6.539, 10360.042, 405.052, 52662.500 23/05/12,05:11:14,12,08,1, 11.9,1,1, 6.539, 10360.038, 405.096, 52662.532 23/05/12,05:11:14,13,08,1, 11.9,1,1, 6.539, 10360.053, 405.164, 52662.541 23/05/12,05:11:14,14,08,1, 11.9,1,1, 6.539, 10360.047, 405.257, 52662.553 23/05/12,05:11:14,15,08,1, 11.9,1,1, 6.539, 10360.043, 405.304, 52662.544 23/05/12,05:11:14,16,08,1, 11.9,1,1, 6.539, 10360.035, 405.349, 52662.559 23/05/12,05:11:14,17,08,1, 11.9,1,1, 6.539, 10360.045, 405.403, 52662.598 23/05/12,05:11:14,18,08,1, 11.9,1,1, 6.539, 10360.036, 405.481, 52662.551 23/05/12,05:11:14,19,08,1, 11.9,1,1, 6.539, 10360.020, 405.560, 52662.611 23/05/12,05:11:15,00,08,1, 11.9,1,1, 6.533, 10360.017, 405.560, 52662.611 23/05/12,05:11:15,01,08,1, 11.9,1,1, 6.533, 10360.018, 405.691, 52662.653 23/05/12,05:11:15,02,08,1, 11.9,1,1, 6.533, 10360.016, 405.680, 52662.614 23/05/12,05:11:15,03,08,1, 11.9,1,1, 6.533, 10360.007, 405.772, 52662.626 23/05/12,05:11:15,04,08,1, 11.9,1,1, 6.533, 10359.999, 405.855, 52662.670 23/05/12,05:11:15,05,08,1, 11.9,1,1, 6.533, 10360.023, 405.905, 52662.697 23/05/12,05:11:15,06,08,1, 11.9,1,1, 6.533, 10360.009, 405.963, 52662.742 23/05/12,05:11:15,07,08,1, 11.9,1,1, 6.533, 10360.003, 406.040, 52662.721 23/05/12,05:11:15,08,08,1, 11.9,1,1, 6.533, 10360.001, 406.084, 52662.705 23/05/12,05:11:15,09,08,1, 11.9,1,1, 6.533, 10360.014, 406.169, 52662.760 23/05/12,05:11:15,10,08,1, 11.9,1,1, 6.533, 10360.023, 406.231, 52662.743 23/05/12,05:11:15,11,08,1, 11.9,1,1, 6.533, 10360.060, 406.291, 52662.785 23/05/12,05:11:15,12,08,1, 11.9,1,1, 6.533, 10360.076, 406.348, 52662.773 23/05/12,05:11:15,13,08,1, 11.9,1,1, 6.533, 10359.991, 406.424, 52662.884 23/05/12,05:11:15,14,08,1, 11.9,1,1, 6.533, 10360.045, 406.459, 52662.796 23/05/12,05:11:15,15,08,1, 11.9,1,1, 6.533, 10360.056, 406.512, 52662.790 23/05/12,05:11:15,16,08,1, 11.9,1,1, 6.533, 10360.038, 406.578, 52662.808 23/05/12,05:11:15,17,08,1, 11.9,1,1, 6.533, 10360.053, 406.661, 52662.835 23/05/12,05:11:15,18,08,1, 11.9,1,1, 6.533, 10360.059, 406.731, 52662.842 23/05/12,05:11:15,19,08,1, 11.9,1,1, 6.533, 10360.049, 406.751, 52662.834 23/05/12,05:11:16,00,08,1, 11.8,1,1, 6.538, 10360.042, 406.751, 52662.834 23/05/12,05:11:16,01,08,1, 11.8,1,1, 6.538, 10360.082, 406.892, 52662.905 23/05/12,05:11:16,02,08,1, 11.8,1,1, 6.538, 10360.095, 406.971, 52662.873 23/05/12,05:11:16,03,08,1, 11.8,1,1, 6.538, 10360.089, 407.014, 52662.918 23/05/12,05:11:16,04,08,1, 11.8,1,1, 6.538, 10360.070, 407.058, 52662.956 23/05/12,05:11:16,05,08,1, 11.8,1,1, 6.538, 10360.072, 407.092, 52662.777 23/05/12,05:11:16,06,08,1, 11.8,1,1, 6.538, 10360.144, 407.164, 52663.033 23/05/12,05:11:16,07,08,1, 11.8,1,1, 6.538, 10360.167, 407.218, 52662.950 23/05/12,05:11:16,08,08,1, 11.8,1,1, 6.538, 10360.155, 407.294, 52663.023 23/05/12,05:11:16,09,08,1, 11.8,1,1, 6.538, 10360.157, 407.345, 52663.010 23/05/12,05:11:16,10,08,1, 11.8,1,1, 6.538, 10360.171, 407.411, 52663.021 23/05/12,05:11:16,11,08,1, 11.8,1,1, 6.538, 10360.141, 407.476, 52663.058 23/05/12,05:11:16,12,08,1, 11.8,1,1, 6.538, 10360.193, 407.509, 52663.063 23/05/12,05:11:16,13,08,1, 11.8,1,1, 6.538, 10360.234, 407.592, 52663.079 23/05/12,05:11:16,14,08,1, 11.8,1,1, 6.538, 10360.222, 407.649, 52663.050 23/05/12,05:11:16,15,08,1, 11.8,1,1, 6.538, 10360.220, 407.699, 52663.067 23/05/12,05:11:16,16,08,1, 11.8,1,1, 6.538, 10360.242, 407.750, 52663.081 23/05/12,05:11:16,17,08,1, 11.8,1,1, 6.538, 10360.232, 407.798, 52663.083 23/05/12,05:11:16,18,08,1, 11.8,1,1, 6.538, 10360.266, 407.877, 52663.112 23/05/12,05:11:16,19,08,1, 11.8,1,1, 6.538, 10360.263, 407.923, 52663.094 23/05/12,05:11:17,00,08,1, 11.9,1,1, 6.535, 10360.259, 407.923, 52663.094 23/05/12,05:11:17,01,08,1, 11.9,1,1, 6.535, 10360.263, 408.018, 52663.105 23/05/12,05:11:17,02,08,1, 11.9,1,1, 6.535, 10360.265, 408.092, 52663.062 23/05/12,05:11:17,03,08,1, 11.9,1,1, 6.535, 10360.306, 408.126, 52663.134 23/05/12,05:11:17,04,08,1, 11.9,1,1, 6.535, 10360.289, 408.199, 52663.157 23/05/12,05:11:17,05,08,1, 11.9,1,1, 6.535, 10360.320, 408.249, 52663.168 23/05/12,05:11:17,06,08,1, 11.9,1,1, 6.535, 10360.356, 408.291, 52663.170 23/05/12,05:11:17,07,08,1, 11.9,1,1, 6.535, 10360.353, 408.298, 52663.163 23/05/12,05:11:17,08,08,1, 11.9,1,1, 6.535, 10360.380, 408.357, 52663.160 23/05/12,05:11:17,09,08,1, 11.9,1,1, 6.535, 10360.387, 408.431, 52663.179 23/05/12,05:11:17,10,08,1, 11.9,1,1, 6.535, 10360.413, 408.504, 52663.199 23/05/12,05:11:17,11,08,1, 11.9,1,1, 6.535, 10360.439, 408.555, 52663.239 23/05/12,05:11:17,12,08,1, 11.9,1,1, 6.535, 10360.436, 408.583, 52663.181 23/05/12,05:11:17,13,08,1, 11.9,1,1, 6.535, 10360.429, 408.620, 52663.155 23/05/12,05:11:17,14,08,1, 11.9,1,1, 6.535, 10360.456, 408.687, 52663.213 23/05/12,05:11:17,15,08,1, 11.9,1,1, 6.535, 10360.497, 408.726, 52663.199 23/05/12,05:11:17,16,08,1, 11.9,1,1, 6.535, 10360.514, 408.788, 52663.262 23/05/12,05:11:17,17,08,1, 11.9,1,1, 6.535, 10360.515, 408.872, 52663.224 23/05/12,05:11:17,18,08,1, 11.9,1,1, 6.535, 10360.541, 408.872, 52663.245 23/05/12,05:11:17,19,08,1, 11.9,1,1, 6.535, 10360.559, 408.921, 52663.251 23/05/12,05:11:18,00,08,1, 11.9,1,1, 6.537, 10360.551, 408.921, 52663.251 23/05/12,05:11:18,01,08,1, 11.9,1,1, 6.537, 10360.594, 409.013, 52663.196 23/05/12,05:11:18,02,08,1, 11.9,1,1, 6.537, 10360.596, 409.043, 52663.336 23/05/12,05:11:18,03,08,1, 11.9,1,1, 6.537, 10360.625, 409.107, 52663.302 23/05/12,05:11:18,04,08,1, 11.9,1,1, 6.537, 10360.660, 409.125, 52663.269 23/05/12,05:11:18,05,08,1, 11.9,1,1, 6.537, 10360.674, 409.121, 52663.227 23/05/12,05:11:18,06,08,1, 11.9,1,1, 6.537, 10360.690, 409.209, 52663.320 23/05/12,05:11:18,07,08,1, 11.9,1,1, 6.537, 10360.707, 409.237, 52663.326 23/05/12,05:11:18,08,08,1, 11.9,1,1, 6.537, 10360.749, 409.285, 52663.332 23/05/12,05:11:18,09,08,1, 11.9,1,1, 6.537, 10360.740, 409.304, 52663.293 23/05/12,05:11:18,10,08,1, 11.9,1,1, 6.537, 10360.774, 409.340, 52663.268 23/05/12,05:11:18,11,08,1, 11.9,1,1, 6.537, 10360.782, 409.373, 52663.302 23/05/12,05:11:18,12,08,1, 11.9,1,1, 6.537, 10360.828, 409.419, 52663.317 23/05/12,05:11:18,13,08,1, 11.9,1,1, 6.537, 10360.837, 409.479, 52663.335 23/05/12,05:11:18,14,08,1, 11.9,1,1, 6.537, 10360.842, 409.483, 52663.291 23/05/12,05:11:18,15,08,1, 11.9,1,1, 6.537, 10360.890, 409.507, 52663.282 23/05/12,05:11:18,16,08,1, 11.9,1,1, 6.537, 10360.883, 409.527, 52663.324 23/05/12,05:11:18,17,08,1, 11.9,1,1, 6.537, 10360.902, 409.552, 52663.256 23/05/12,05:11:18,18,08,1, 11.9,1,1, 6.537, 10360.936, 409.595, 52663.327 23/05/12,05:11:18,19,08,1, 11.9,1,1, 6.537, 10360.960, 409.614, 52663.320 23/05/12,05:11:19,00,08,1, 11.9,1,1, 6.536, 10360.960, 409.614, 52663.320 23/05/12,05:11:19,01,08,1, 11.9,1,1, 6.536, 10360.987, 409.667, 52663.293 23/05/12,05:11:19,02,08,1, 11.9,1,1, 6.536, 10361.003, 409.708, 52663.306 23/05/12,05:11:19,03,08,1, 11.9,1,1, 6.536, 10361.045, 409.746, 52663.323 23/05/12,05:11:19,04,08,1, 11.9,1,1, 6.536, 10361.070, 409.750, 52663.332 23/05/12,05:11:19,05,08,1, 11.9,1,1, 6.536, 10361.093, 409.796, 52663.281 23/05/12,05:11:19,06,08,1, 11.9,1,1, 6.536, 10361.104, 409.800, 52663.260 23/05/12,05:11:19,07,08,1, 11.9,1,1, 6.536, 10361.119, 409.826, 52663.253 23/05/12,05:11:19,08,08,1, 11.9,1,1, 6.536, 10361.142, 409.871, 52663.259 23/05/12,05:11:19,09,08,1, 11.9,1,1, 6.536, 10361.191, 409.873, 52663.259 23/05/12,05:11:19,10,08,1, 11.9,1,1, 6.536, 10361.198, 409.936, 52663.320 23/05/12,05:11:19,11,08,1, 11.9,1,1, 6.536, 10361.224, 409.947, 52663.266 23/05/12,05:11:19,12,08,1, 11.9,1,1, 6.536, 10361.238, 409.954, 52663.219 23/05/12,05:11:19,13,08,1, 11.9,1,1, 6.536, 10361.279, 409.979, 52663.255 23/05/12,05:11:19,14,08,1, 11.9,1,1, 6.536, 10361.316, 409.970, 52663.227 23/05/12,05:11:19,15,08,1, 11.9,1,1, 6.536, 10361.322, 410.002, 52663.254 23/05/12,05:11:19,16,08,1, 11.9,1,1, 6.536, 10361.361, 410.048, 52663.212 23/05/12,05:11:19,17,08,1, 11.9,1,1, 6.536, 10361.399, 410.060, 52663.263 23/05/12,05:11:19,18,08,1, 11.9,1,1, 6.536, 10361.417, 410.074, 52663.209 23/05/12,05:11:19,19,08,1, 11.9,1,1, 6.536, 10361.436, 410.062, 52663.190 23/05/12,05:11:20,00,08,1, 11.8,1,1, 6.536, 10361.435, 410.062, 52663.190 23/05/12,05:11:20,01,08,1, 11.8,1,1, 6.536, 10361.486, 410.138, 52663.209 23/05/12,05:11:20,02,08,1, 11.8,1,1, 6.536, 10361.512, 410.158, 52663.234 23/05/12,05:11:20,03,08,1, 11.8,1,1, 6.536, 10361.548, 410.155, 52663.210 23/05/12,05:11:20,04,08,1, 11.8,1,1, 6.536, 10361.600, 410.210, 52663.226 23/05/12,05:11:20,05,08,1, 11.8,1,1, 6.536, 10361.605, 410.213, 52663.214 23/05/12,05:11:20,06,08,1, 11.8,1,1, 6.536, 10361.645, 410.235, 52663.233 23/05/12,05:11:20,07,08,1, 11.8,1,1, 6.536, 10361.668, 410.236, 52663.200 23/05/12,05:11:20,08,08,1, 11.8,1,1, 6.536, 10361.720, 410.251, 52663.218 23/05/12,05:11:20,09,08,1, 11.8,1,1, 6.536, 10361.727, 410.266, 52663.212 23/05/12,05:11:20,10,08,1, 11.8,1,1, 6.536, 10361.740, 410.277, 52663.124 23/05/12,05:11:20,11,08,1, 11.8,1,1, 6.536, 10361.787, 410.312, 52663.159 23/05/12,05:11:20,12,08,1, 11.8,1,1, 6.536, 10361.843, 410.313, 52663.165 23/05/12,05:11:20,13,08,1, 11.8,1,1, 6.536, 10361.856, 410.354, 52663.185 23/05/12,05:11:20,14,08,1, 11.8,1,1, 6.536, 10361.905, 410.345, 52663.135 23/05/12,05:11:20,15,08,1, 11.8,1,1, 6.536, 10361.932, 410.355, 52663.153 23/05/12,05:11:20,16,08,1, 11.8,1,1, 6.536, 10361.951, 410.391, 52663.107 23/05/12,05:11:20,17,08,1, 11.8,1,1, 6.536, 10361.956, 410.387, 52663.103 23/05/12,05:11:20,18,08,1, 11.8,1,1, 6.536, 10362.029, 410.405, 52663.130 23/05/12,05:11:20,19,08,1, 11.8,1,1, 6.536, 10362.058, 410.400, 52663.106 23/05/12,05:11:21,00,08,1, 11.9,1,1, 6.537, 10362.053, 410.400, 52663.106 23/05/12,05:11:21,01,08,1, 11.9,1,1, 6.537, 10362.112, 410.445, 52663.087 23/05/12,05:11:21,02,08,1, 11.9,1,1, 6.537, 10362.146, 410.435, 52663.166 23/05/12,05:11:21,03,08,1, 11.9,1,1, 6.537, 10362.176, 410.481, 52663.128 23/05/12,05:11:21,04,08,1, 11.9,1,1, 6.537, 10362.224, 410.511, 52663.055 23/05/12,05:11:21,05,08,1, 11.9,1,1, 6.537, 10362.302, 410.495, 52663.032 23/05/12,05:11:21,06,08,1, 11.9,1,1, 6.537, 10362.281, 410.505, 52663.077 23/05/12,05:11:21,07,08,1, 11.9,1,1, 6.537, 10362.309, 410.506, 52663.040 23/05/12,05:11:21,08,08,1, 11.9,1,1, 6.537, 10362.358, 410.514, 52663.048 23/05/12,05:11:21,09,08,1, 11.9,1,1, 6.537, 10362.394, 410.548, 52663.057 23/05/12,05:11:21,10,08,1, 11.9,1,1, 6.537, 10362.431, 410.529, 52663.055 23/05/12,05:11:21,11,08,1, 11.9,1,1, 6.537, 10362.462, 410.542, 52663.078 23/05/12,05:11:21,12,08,1, 11.9,1,1, 6.537, 10362.487, 410.538, 52663.020 23/05/12,05:11:21,13,08,1, 11.9,1,1, 6.537, 10362.523, 410.573, 52663.022 23/05/12,05:11:21,14,08,1, 11.9,1,1, 6.537, 10362.524, 410.579, 52663.033 23/05/12,05:11:21,15,08,1, 11.9,1,1, 6.537, 10362.602, 410.586, 52663.020 23/05/12,05:11:21,16,08,1, 11.9,1,1, 6.537, 10362.616, 410.584, 52663.009 23/05/12,05:11:21,17,08,1, 11.9,1,1, 6.537, 10362.653, 410.602, 52662.972 23/05/12,05:11:21,18,08,1, 11.9,1,1, 6.537, 10362.694, 410.602, 52662.984 23/05/12,05:11:21,19,08,1, 11.9,1,1, 6.537, 10362.754, 410.597, 52662.958 23/05/12,05:11:22,00,08,1, 12.0,1,1, 6.532, 10362.754, 410.597, 52662.958 23/05/12,05:11:22,01,08,1, 12.0,1,1, 6.532, 10362.810, 410.639, 52662.953 23/05/12,05:11:22,02,08,1, 12.0,1,1, 6.532, 10362.830, 410.604, 52662.900 23/05/12,05:11:22,03,08,1, 12.0,1,1, 6.532, 10362.854, 410.610, 52662.947 23/05/12,05:11:22,04,08,1, 12.0,1,1, 6.532, 10362.875, 410.623, 52662.924 23/05/12,05:11:22,05,08,1, 12.0,1,1, 6.532, 10362.931, 410.625, 52662.945 23/05/12,05:11:22,06,08,1, 12.0,1,1, 6.532, 10362.967, 410.675, 52662.954 23/05/12,05:11:22,07,08,1, 12.0,1,1, 6.532, 10362.976, 410.651, 52662.920 23/05/12,05:11:22,08,08,1, 12.0,1,1, 6.532, 10363.010, 410.655, 52662.937 23/05/12,05:11:22,09,08,1, 12.0,1,1, 6.532, 10363.071, 410.642, 52662.891 23/05/12,05:11:22,10,08,1, 12.0,1,1, 6.532, 10363.084, 410.628, 52662.849 23/05/12,05:11:22,11,08,1, 12.0,1,1, 6.532, 10363.135, 410.638, 52662.896 23/05/12,05:11:22,12,08,1, 12.0,1,1, 6.532, 10363.179, 410.678, 52662.870 23/05/12,05:11:22,13,08,1, 12.0,1,1, 6.532, 10363.209, 410.641, 52662.831 23/05/12,05:11:22,14,08,1, 12.0,1,1, 6.532, 10363.231, 410.640, 52662.823 23/05/12,05:11:22,15,08,1, 12.0,1,1, 6.532, 10363.252, 410.622, 52662.810 23/05/12,05:11:22,16,08,1, 12.0,1,1, 6.532, 10363.274, 410.620, 52662.758 23/05/12,05:11:22,17,08,1, 12.0,1,1, 6.532, 10363.318, 410.654, 52662.780 23/05/12,05:11:22,18,08,1, 12.0,1,1, 6.532, 10363.363, 410.655, 52662.800 23/05/12,05:11:22,19,08,1, 12.0,1,1, 6.532, 10363.397, 410.655, 52662.784 23/05/12,05:11:23,00,08,1, 11.8,1,1, 6.535, 10363.396, 410.655, 52662.784 23/05/12,05:11:23,01,08,1, 11.8,1,1, 6.535, 10363.442, 410.613, 52662.734 23/05/12,05:11:23,02,08,1, 11.8,1,1, 6.535, 10363.478, 410.618, 52662.719 23/05/12,05:11:23,03,08,1, 11.8,1,1, 6.535, 10363.507, 410.607, 52662.722 23/05/12,05:11:23,04,08,1, 11.8,1,1, 6.535, 10363.546, 410.612, 52662.733 23/05/12,05:11:23,05,08,1, 11.8,1,1, 6.535, 10363.546, 410.599, 52662.846 23/05/12,05:11:23,06,08,1, 11.8,1,1, 6.535, 10363.600, 410.584, 52662.670 23/05/12,05:11:23,07,08,1, 11.8,1,1, 6.535, 10363.625, 410.568, 52662.654 23/05/12,05:11:23,08,08,1, 11.8,1,1, 6.535, 10363.654, 410.570, 52662.688 23/05/12,05:11:23,09,08,1, 11.8,1,1, 6.535, 10363.684, 410.577, 52662.609 23/05/12,05:11:23,10,08,1, 11.8,1,1, 6.535, 10363.729, 410.551, 52662.616 23/05/12,05:11:23,11,08,1, 11.8,1,1, 6.535, 10363.758, 410.528, 52662.678 23/05/12,05:11:23,12,08,1, 11.8,1,1, 6.535, 10363.793, 410.524, 52662.557 23/05/12,05:11:23,13,08,1, 11.8,1,1, 6.535, 10363.819, 410.512, 52662.592 23/05/12,05:11:23,14,08,1, 11.8,1,1, 6.535, 10363.885, 410.516, 52662.570 23/05/12,05:11:23,15,08,1, 11.8,1,1, 6.535, 10363.903, 410.523, 52662.571 23/05/12,05:11:23,16,08,1, 11.8,1,1, 6.535, 10363.913, 410.458, 52662.525 23/05/12,05:11:23,17,08,1, 11.8,1,1, 6.535, 10363.934, 410.450, 52662.530 23/05/12,05:11:23,18,08,1, 11.8,1,1, 6.535, 10363.942, 410.454, 52662.533 23/05/12,05:11:23,19,08,1, 11.8,1,1, 6.535, 10363.981, 410.463, 52662.500 23/05/12,05:11:24,00,08,1, 11.9,1,1, 6.537, 10363.981, 410.463, 52662.500 23/05/12,05:11:24,01,08,1, 11.9,1,1, 6.537, 10364.029, 410.422, 52662.482 23/05/12,05:11:24,02,08,1, 11.9,1,1, 6.537, 10364.087, 410.411, 52662.454 23/05/12,05:11:24,03,08,1, 11.9,1,1, 6.537, 10364.084, 410.389, 52662.478 23/05/12,05:11:24,04,08,1, 11.9,1,1, 6.537, 10364.122, 410.371, 52662.423 23/05/12,05:11:24,05,08,1, 11.9,1,1, 6.537, 10364.143, 410.383, 52662.446 23/05/12,05:11:24,06,08,1, 11.9,1,1, 6.537, 10364.189, 410.355, 52662.385 23/05/12,05:11:24,07,08,1, 11.9,1,1, 6.537, 10364.201, 410.368, 52662.373 23/05/12,05:11:24,08,08,1, 11.9,1,1, 6.537, 10364.202, 410.301, 52662.331 23/05/12,05:11:24,09,08,1, 11.9,1,1, 6.537, 10364.250, 410.291, 52662.326 23/05/12,05:11:24,10,08,1, 11.9,1,1, 6.537, 10364.254, 410.275, 52662.342 23/05/12,05:11:24,11,08,1, 11.9,1,1, 6.537, 10364.304, 410.276, 52662.344 23/05/12,05:11:24,12,08,1, 11.9,1,1, 6.537, 10364.330, 410.251, 52662.342 23/05/12,05:11:24,13,08,1, 11.9,1,1, 6.537, 10364.350, 410.217, 52662.295 23/05/12,05:11:24,14,08,1, 11.9,1,1, 6.537, 10364.370, 410.175, 52662.257 23/05/12,05:11:24,15,08,1, 11.9,1,1, 6.537, 10364.383, 410.173, 52662.257 23/05/12,05:11:24,16,08,1, 11.9,1,1, 6.537, 10364.437, 410.173, 52662.246 23/05/12,05:11:24,17,08,1, 11.9,1,1, 6.537, 10364.434, 410.138, 52662.202 23/05/12,05:11:24,18,08,1, 11.9,1,1, 6.537, 10364.476, 410.108, 52662.203 23/05/12,05:11:24,19,08,1, 11.9,1,1, 6.537, 10364.486, 410.076, 52662.163 23/05/12,05:11:25,00,08,1, 11.9,1,1, 6.535, 10364.481, 410.076, 52662.163 23/05/12,05:11:25,01,08,1, 11.9,1,1, 6.535, 10364.517, 410.039, 52662.150 23/05/12,05:11:25,02,08,1, 11.9,1,1, 6.535, 10364.573, 410.033, 52662.136 23/05/12,05:11:25,03,08,1, 11.9,1,1, 6.535, 10364.574, 410.002, 52662.126 23/05/12,05:11:25,04,08,1, 11.9,1,1, 6.535, 10364.582, 409.947, 52662.109 23/05/12,05:11:25,05,08,1, 11.9,1,1, 6.535, 10364.600, 409.948, 52662.066 23/05/12,05:11:25,06,08,1, 11.9,1,1, 6.535, 10364.641, 409.931, 52662.089 23/05/12,05:11:25,07,08,1, 11.9,1,1, 6.535, 10364.658, 409.909, 52662.060 23/05/12,05:11:25,08,08,1, 11.9,1,1, 6.535, 10364.673, 409.881, 52662.036 23/05/12,05:11:25,09,08,1, 11.9,1,1, 6.535, 10364.682, 409.867, 52662.032 23/05/12,05:11:25,10,08,1, 11.9,1,1, 6.535, 10364.683, 409.850, 52662.229 23/05/12,05:11:25,11,08,1, 11.9,1,1, 6.535, 10364.721, 409.771, 52662.034 23/05/12,05:11:25,12,08,1, 11.9,1,1, 6.535, 10364.758, 409.783, 52661.997 23/05/12,05:11:25,13,08,1, 11.9,1,1, 6.535, 10364.751, 409.747, 52661.950 23/05/12,05:11:25,14,08,1, 11.9,1,1, 6.535, 10364.781, 409.711, 52661.976 23/05/12,05:11:25,15,08,1, 11.9,1,1, 6.535, 10364.789, 409.675, 52661.940 23/05/12,05:11:25,16,08,1, 11.9,1,1, 6.535, 10364.811, 409.642, 52661.852 23/05/12,05:11:25,17,08,1, 11.9,1,1, 6.535, 10364.828, 409.621, 52661.855 23/05/12,05:11:25,18,08,1, 11.9,1,1, 6.535, 10364.863, 409.614, 52661.865 23/05/12,05:11:25,19,08,1, 11.9,1,1, 6.535, 10364.882, 409.588, 52661.862 23/05/12,05:11:26,00,08,1, 11.8,1,1, 6.539, 10364.873, 409.588, 52661.862 23/05/12,05:11:26,01,08,1, 11.8,1,1, 6.539, 10364.888, 409.515, 52661.789 23/05/12,05:11:26,02,08,1, 11.8,1,1, 6.539, 10364.892, 409.473, 52661.769 23/05/12,05:11:26,03,08,1, 11.8,1,1, 6.539, 10364.934, 409.463, 52661.787 23/05/12,05:11:26,04,08,1, 11.8,1,1, 6.539, 10364.943, 409.437, 52661.709 23/05/12,05:11:26,05,08,1, 11.8,1,1, 6.539, 10364.971, 409.426, 52661.740 23/05/12,05:11:26,06,08,1, 11.8,1,1, 6.539, 10365.003, 409.369, 52661.739 23/05/12,05:11:26,07,08,1, 11.8,1,1, 6.539, 10364.973, 409.333, 52661.690 23/05/12,05:11:26,08,08,1, 11.8,1,1, 6.539, 10364.992, 409.295, 52661.680 23/05/12,05:11:26,09,08,1, 11.8,1,1, 6.539, 10365.026, 409.268, 52661.643 23/05/12,05:11:26,10,08,1, 11.8,1,1, 6.539, 10365.036, 409.238, 52661.638 23/05/12,05:11:26,11,08,1, 11.8,1,1, 6.539, 10365.058, 409.208, 52661.588 23/05/12,05:11:26,12,08,1, 11.8,1,1, 6.539, 10365.056, 409.165, 52661.575 23/05/12,05:11:26,13,08,1, 11.8,1,1, 6.539, 10365.065, 409.127, 52661.582 23/05/12,05:11:26,14,08,1, 11.8,1,1, 6.539, 10365.056, 409.101, 52661.551 23/05/12,05:11:26,15,08,1, 11.8,1,1, 6.539, 10365.088, 409.052, 52661.563 23/05/12,05:11:26,16,08,1, 11.8,1,1, 6.539, 10365.098, 409.038, 52661.489 23/05/12,05:11:26,17,08,1, 11.8,1,1, 6.539, 10365.141, 408.986, 52661.502 23/05/12,05:11:26,18,08,1, 11.8,1,1, 6.539, 10365.152, 408.925, 52661.493 23/05/12,05:11:26,19,08,1, 11.8,1,1, 6.539, 10365.152, 408.904, 52661.445 23/05/12,05:11:27,00,08,1, 11.9,1,1, 6.538, 10365.149, 408.904, 52661.445 23/05/12,05:11:27,01,08,1, 11.9,1,1, 6.538, 10365.186, 408.844, 52661.443 23/05/12,05:11:27,02,08,1, 11.9,1,1, 6.538, 10365.174, 408.800, 52661.389 23/05/12,05:11:27,03,08,1, 11.9,1,1, 6.538, 10365.185, 408.755, 52661.365 23/05/12,05:11:27,04,08,1, 11.9,1,1, 6.538, 10365.173, 408.688, 52661.360 23/05/12,05:11:27,05,08,1, 11.9,1,1, 6.538, 10365.193, 408.672, 52661.312 23/05/12,05:11:27,06,08,1, 11.9,1,1, 6.538, 10365.222, 408.633, 52661.314 23/05/12,05:11:27,07,08,1, 11.9,1,1, 6.538, 10365.238, 408.619, 52661.312 23/05/12,05:11:27,08,08,1, 11.9,1,1, 6.538, 10365.226, 408.558, 52661.269 23/05/12,05:11:27,09,08,1, 11.9,1,1, 6.538, 10365.215, 408.533, 52661.242 23/05/12,05:11:27,10,08,1, 11.9,1,1, 6.538, 10365.255, 408.478, 52661.238 23/05/12,05:11:27,11,08,1, 11.9,1,1, 6.538, 10365.269, 408.467, 52661.217 23/05/12,05:11:27,12,08,1, 11.9,1,1, 6.538, 10365.263, 408.427, 52661.255 23/05/12,05:11:27,13,08,1, 11.9,1,1, 6.538, 10365.304, 408.367, 52661.212 23/05/12,05:11:27,14,08,1, 11.9,1,1, 6.538, 10365.307, 408.352, 52661.179 23/05/12,05:11:27,15,08,1, 11.9,1,1, 6.538, 10365.311, 408.279, 52661.157 23/05/12,05:11:27,16,08,1, 11.9,1,1, 6.538, 10365.298, 408.251, 52661.155 23/05/12,05:11:27,17,08,1, 11.9,1,1, 6.538, 10365.302, 408.226, 52661.183 23/05/12,05:11:27,18,08,1, 11.9,1,1, 6.538, 10365.330, 408.209, 52661.178 23/05/12,05:11:27,19,08,1, 11.9,1,1, 6.538, 10365.317, 408.145, 52661.083 23/05/12,05:11:28,00,08,1, 11.9,1,1, 6.536, 10365.316, 408.145, 52661.083 23/05/12,05:11:28,01,08,1, 11.9,1,1, 6.536, 10365.344, 408.075, 52661.050 23/05/12,05:11:28,02,08,1, 11.9,1,1, 6.536, 10365.355, 408.036, 52661.047 23/05/12,05:11:28,03,08,1, 11.9,1,1, 6.536, 10365.348, 408.001, 52661.043 23/05/12,05:11:28,04,08,1, 11.9,1,1, 6.536, 10365.372, 407.982, 52661.043 23/05/12,05:11:28,05,08,1, 11.9,1,1, 6.536, 10365.390, 407.914, 52661.015 23/05/12,05:11:28,06,08,1, 11.9,1,1, 6.536, 10365.399, 407.884, 52660.981 23/05/12,05:11:28,07,08,1, 11.9,1,1, 6.536, 10365.373, 407.844, 52660.916 23/05/12,05:11:28,08,08,1, 11.9,1,1, 6.536, 10365.395, 407.813, 52660.937 23/05/12,05:11:28,09,08,1, 11.9,1,1, 6.536, 10365.400, 407.791, 52660.933 23/05/12,05:11:28,10,08,1, 11.9,1,1, 6.536, 10365.423, 407.761, 52660.910 23/05/12,05:11:28,11,08,1, 11.9,1,1, 6.536, 10365.402, 407.679, 52660.869 23/05/12,05:11:28,12,08,1, 11.9,1,1, 6.536, 10365.421, 407.661, 52660.912 23/05/12,05:11:28,13,08,1, 11.9,1,1, 6.536, 10365.433, 407.601, 52660.832 23/05/12,05:11:28,14,08,1, 11.9,1,1, 6.536, 10365.412, 407.619, 52660.858 23/05/12,05:11:28,15,08,1, 11.9,1,1, 6.536, 10365.428, 407.574, 52660.821 23/05/12,05:11:28,16,08,1, 11.9,1,1, 6.536, 10365.425, 407.513, 52660.835 23/05/12,05:11:28,17,08,1, 11.9,1,1, 6.536, 10365.436, 407.460, 52660.778 23/05/12,05:11:28,18,08,1, 11.9,1,1, 6.536, 10365.428, 407.444, 52660.807 23/05/12,05:11:28,19,08,1, 11.9,1,1, 6.536, 10365.483, 407.394, 52660.799 23/05/12,05:11:29,00,08,1, 11.9,1,1, 6.537, 10365.483, 407.394, 52660.799 23/05/12,05:11:29,01,08,1, 11.9,1,1, 6.537, 10365.458, 407.339, 52660.777 23/05/12,05:11:29,02,08,1, 11.9,1,1, 6.537, 10365.455, 407.261, 52660.770 23/05/12,05:11:29,03,08,1, 11.9,1,1, 6.537, 10365.442, 407.254, 52660.712 23/05/12,05:11:29,04,08,1, 11.9,1,1, 6.537, 10365.460, 407.194, 52660.733 23/05/12,05:11:29,05,08,1, 11.9,1,1, 6.537, 10365.454, 407.198, 52660.745 23/05/12,05:11:29,06,08,1, 11.9,1,1, 6.537, 10365.469, 407.163, 52660.702 23/05/12,05:11:29,07,08,1, 11.9,1,1, 6.537, 10365.486, 407.132, 52660.688 23/05/12,05:11:29,08,08,1, 11.9,1,1, 6.537, 10365.466, 407.083, 52660.662 23/05/12,05:11:29,09,08,1, 11.9,1,1, 6.537, 10365.454, 407.057, 52660.619 23/05/12,05:11:29,10,08,1, 11.9,1,1, 6.537, 10365.491, 407.017, 52660.638 23/05/12,05:11:29,11,08,1, 11.9,1,1, 6.537, 10365.458, 406.994, 52660.672 23/05/12,05:11:29,12,08,1, 11.9,1,1, 6.537, 10365.446, 406.946, 52660.637 23/05/12,05:11:29,13,08,1, 11.9,1,1, 6.537, 10365.444, 406.916, 52660.509 23/05/12,05:11:29,14,08,1, 11.9,1,1, 6.537, 10365.447, 406.887, 52660.551 23/05/12,05:11:29,15,08,1, 11.9,1,1, 6.537, 10365.435, 406.870, 52660.543 23/05/12,05:11:29,16,08,1, 11.9,1,1, 6.537, 10365.453, 406.839, 52660.536 23/05/12,05:11:29,17,08,1, 11.9,1,1, 6.537, 10365.435, 406.816, 52660.557 23/05/12,05:11:29,18,08,1, 11.9,1,1, 6.537, 10365.437, 406.777, 52660.515 23/05/12,05:11:29,19,08,1, 11.9,1,1, 6.537, 10365.441, 406.763, 52660.518 23/05/12,05:11:30,00,08,1, 11.9,1,1, 6.538, 10365.441, 406.763, 52660.518 23/05/12,05:11:30,01,08,1, 11.9,1,1, 6.538, 10365.442, 406.715, 52660.488 23/05/12,05:11:30,02,08,1, 11.9,1,1, 6.538, 10365.427, 406.705, 52660.504 23/05/12,05:11:30,03,08,1, 11.9,1,1, 6.538, 10365.441, 406.661, 52660.454 23/05/12,05:11:30,04,08,1, 11.9,1,1, 6.538, 10365.423, 406.607, 52660.440 23/05/12,05:11:30,05,08,1, 11.9,1,1, 6.538, 10365.367, 406.574, 52660.416 23/05/12,05:11:30,06,08,1, 11.9,1,1, 6.538, 10365.395, 406.587, 52660.444 23/05/12,05:11:30,07,08,1, 11.9,1,1, 6.538, 10365.399, 406.551, 52660.368 23/05/12,05:11:30,08,08,1, 11.9,1,1, 6.538, 10365.389, 406.525, 52660.437 23/05/12,05:11:30,09,08,1, 11.9,1,1, 6.538, 10365.398, 406.500, 52660.373 23/05/12,05:11:30,10,08,1, 11.9,1,1, 6.538, 10365.377, 406.501, 52660.356 23/05/12,05:11:30,11,08,1, 11.9,1,1, 6.538, 10365.395, 406.445, 52660.342 23/05/12,05:11:30,12,08,1, 11.9,1,1, 6.538, 10365.374, 406.451, 52660.371 23/05/12,05:11:30,13,08,1, 11.9,1,1, 6.538, 10365.362, 406.423, 52660.311 23/05/12,05:11:30,14,08,1, 11.9,1,1, 6.538, 10365.331, 406.435, 52660.356 23/05/12,05:11:30,15,08,1, 11.9,1,1, 6.538, 10365.334, 406.331, 52660.293 23/05/12,05:11:30,16,08,1, 11.9,1,1, 6.538, 10365.344, 406.342, 52660.305 23/05/12,05:11:30,17,08,1, 11.9,1,1, 6.538, 10365.332, 406.312, 52660.311 23/05/12,05:11:30,18,08,1, 11.9,1,1, 6.538, 10365.327, 406.300, 52660.269 23/05/12,05:11:30,19,08,1, 11.9,1,1, 6.538, 10365.333, 406.284, 52660.289 23/05/12,05:11:31,00,08,1, 11.9,1,1, 6.534, 10365.332, 406.284, 52660.289 23/05/12,05:11:31,01,08,1, 11.9,1,1, 6.534, 10365.301, 406.243, 52660.233 23/05/12,05:11:31,02,08,1, 11.9,1,1, 6.534, 10365.276, 406.196, 52660.277 23/05/12,05:11:31,03,08,1, 11.9,1,1, 6.534, 10365.287, 406.158, 52660.261 23/05/12,05:11:31,04,08,1, 11.9,1,1, 6.534, 10365.270, 406.160, 52660.198 23/05/12,05:11:31,05,08,1, 11.9,1,1, 6.534, 10365.265, 406.139, 52660.231 23/05/12,05:11:31,06,08,1, 11.9,1,1, 6.534, 10365.236, 406.099, 52660.180 23/05/12,05:11:31,07,08,1, 11.9,1,1, 6.534, 10365.244, 406.084, 52660.199 23/05/12,05:11:31,08,08,1, 11.9,1,1, 6.534, 10365.225, 406.087, 52660.200 23/05/12,05:11:31,09,08,1, 11.9,1,1, 6.534, 10365.243, 406.066, 52660.198 23/05/12,05:11:31,10,08,1, 11.9,1,1, 6.534, 10365.240, 406.028, 52660.167 23/05/12,05:11:31,11,08,1, 11.9,1,1, 6.534, 10365.238, 405.996, 52660.194 23/05/12,05:11:31,12,08,1, 11.9,1,1, 6.534, 10365.213, 405.971, 52660.185 23/05/12,05:11:31,13,08,1, 11.9,1,1, 6.534, 10365.218, 405.932, 52660.126 23/05/12,05:11:31,14,08,1, 11.9,1,1, 6.534, 10365.191, 405.946, 52660.140 23/05/12,05:11:31,15,08,1, 11.9,1,1, 6.534, 10365.165, 405.929, 52660.173 23/05/12,05:11:31,16,08,1, 11.9,1,1, 6.534, 10365.197, 405.908, 52660.150 23/05/12,05:11:31,17,08,1, 11.9,1,1, 6.534, 10365.155, 405.914, 52660.120 23/05/12,05:11:31,18,08,1, 11.9,1,1, 6.534, 10365.154, 405.895, 52660.117 23/05/12,05:11:31,19,08,1, 11.9,1,1, 6.534, 10365.138, 405.840, 52660.107 23/05/12,05:11:32,00,08,1, 11.8,1,1, 6.534, 10365.132, 405.840, 52660.107 23/05/12,05:11:32,01,08,1, 11.8,1,1, 6.534, 10365.120, 405.833, 52660.083 23/05/12,05:11:32,02,08,1, 11.8,1,1, 6.534, 10365.134, 405.804, 52660.098 23/05/12,05:11:32,03,08,1, 11.8,1,1, 6.534, 10365.096, 405.756, 52660.063 23/05/12,05:11:32,04,08,1, 11.8,1,1, 6.534, 10365.107, 405.747, 52660.077 23/05/12,05:11:32,05,08,1, 11.8,1,1, 6.534, 10365.106, 405.756, 52660.052 23/05/12,05:11:32,06,08,1, 11.8,1,1, 6.534, 10365.134, 405.737, 52660.058 23/05/12,05:11:32,07,08,1, 11.8,1,1, 6.534, 10365.116, 405.749, 52660.069 23/05/12,05:11:32,08,08,1, 11.8,1,1, 6.534, 10365.070, 405.693, 52660.056 23/05/12,05:11:32,09,08,1, 11.8,1,1, 6.534, 10365.061, 405.658, 52660.049 23/05/12,05:11:32,10,08,1, 11.8,1,1, 6.534, 10365.076, 405.665, 52660.049 23/05/12,05:11:32,11,08,1, 11.8,1,1, 6.534, 10365.051, 405.682, 52660.017 23/05/12,05:11:32,12,08,1, 11.8,1,1, 6.534, 10365.060, 405.636, 52660.018 23/05/12,05:11:32,13,08,1, 11.8,1,1, 6.534, 10365.036, 405.607, 52659.989 23/05/12,05:11:32,14,08,1, 11.8,1,1, 6.534, 10365.047, 405.574, 52660.006 23/05/12,05:11:32,15,08,1, 11.8,1,1, 6.534, 10365.019, 405.598, 52659.996 23/05/12,05:11:32,16,08,1, 11.8,1,1, 6.534, 10365.022, 405.603, 52660.033 23/05/12,05:11:32,17,08,1, 11.8,1,1, 6.534, 10365.007, 405.611, 52660.014 23/05/12,05:11:32,18,08,1, 11.8,1,1, 6.534, 10365.014, 405.577, 52659.980 23/05/12,05:11:32,19,08,1, 11.8,1,1, 6.534, 10365.013, 405.560, 52659.979 23/05/12,05:11:33,00,09,1, 11.9,1,1, 6.537, 10365.007, 405.560, 52659.979 23/05/12,05:11:33,01,09,1, 11.9,1,1, 6.537, 10364.996, 405.531, 52659.974 23/05/12,05:11:33,02,09,1, 11.9,1,1, 6.537, 10365.010, 405.537, 52660.006 23/05/12,05:11:33,03,09,1, 11.9,1,1, 6.537, 10365.013, 405.520, 52659.981 23/05/12,05:11:33,04,09,1, 11.9,1,1, 6.537, 10364.997, 405.494, 52659.978 23/05/12,05:11:33,05,09,1, 11.9,1,1, 6.537, 10364.966, 405.482, 52660.001 23/05/12,05:11:33,06,09,1, 11.9,1,1, 6.537, 10364.980, 405.470, 52659.952 23/05/12,05:11:33,07,09,1, 11.9,1,1, 6.537, 10364.990, 405.482, 52659.967 23/05/12,05:11:33,08,09,1, 11.9,1,1, 6.537, 10365.012, 405.486, 52659.961 23/05/12,05:11:33,09,09,1, 11.9,1,1, 6.537, 10364.990, 405.452, 52660.004 23/05/12,05:11:33,10,09,1, 11.9,1,1, 6.537, 10364.994, 405.439, 52659.997 23/05/12,05:11:33,11,09,1, 11.9,1,1, 6.537, 10364.982, 405.414, 52659.941 23/05/12,05:11:33,12,09,1, 11.9,1,1, 6.537, 10364.963, 405.449, 52659.988 23/05/12,05:11:33,13,09,1, 11.9,1,1, 6.537, 10364.992, 405.444, 52659.980 23/05/12,05:11:33,14,09,1, 11.9,1,1, 6.537, 10365.019, 405.423, 52659.960 23/05/12,05:11:33,15,09,1, 11.9,1,1, 6.537, 10364.966, 405.411, 52659.937 23/05/12,05:11:33,16,09,1, 11.9,1,1, 6.537, 10364.995, 405.381, 52659.903 23/05/12,05:11:33,17,09,1, 11.9,1,1, 6.537, 10364.990, 405.401, 52659.988 23/05/12,05:11:33,18,09,1, 11.9,1,1, 6.537, 10364.990, 405.419, 52659.953 23/05/12,05:11:33,19,09,1, 11.9,1,1, 6.537, 10364.966, 405.385, 52659.976 23/05/12,05:11:34,00,08,1, 11.8,1,1, 6.535, 10364.965, 405.385, 52659.976 23/05/12,05:11:34,01,08,1, 11.8,1,1, 6.535, 10364.991, 405.352, 52659.935 23/05/12,05:11:34,02,08,1, 11.8,1,1, 6.535, 10365.008, 405.362, 52659.986 23/05/12,05:11:34,03,08,1, 11.8,1,1, 6.535, 10365.003, 405.368, 52659.936 23/05/12,05:11:34,04,08,1, 11.8,1,1, 6.535, 10365.009, 405.364, 52659.934 23/05/12,05:11:34,05,08,1, 11.8,1,1, 6.535, 10365.015, 405.370, 52659.948 23/05/12,05:11:34,06,08,1, 11.8,1,1, 6.535, 10364.989, 405.351, 52659.938 23/05/12,05:11:34,07,08,1, 11.8,1,1, 6.535, 10364.993, 405.376, 52659.961 23/05/12,05:11:34,08,08,1, 11.8,1,1, 6.535, 10364.990, 405.368, 52659.945 23/05/12,05:11:34,09,08,1, 11.8,1,1, 6.535, 10365.012, 405.396, 52659.927 23/05/12,05:11:34,10,08,1, 11.8,1,1, 6.535, 10365.000, 405.393, 52659.958 23/05/12,05:11:34,11,08,1, 11.8,1,1, 6.535, 10364.988, 405.376, 52659.913 23/05/12,05:11:34,12,08,1, 11.8,1,1, 6.535, 10365.012, 405.374, 52659.969 23/05/12,05:11:34,13,08,1, 11.8,1,1, 6.535, 10365.036, 405.397, 52659.948 23/05/12,05:11:34,14,08,1, 11.8,1,1, 6.535, 10365.033, 405.393, 52659.984 23/05/12,05:11:34,15,08,1, 11.8,1,1, 6.535, 10365.028, 405.417, 52659.990 23/05/12,05:11:34,16,08,1, 11.8,1,1, 6.535, 10365.023, 405.421, 52659.958 23/05/12,05:11:34,17,08,1, 11.8,1,1, 6.535, 10365.028, 405.381, 52659.984 23/05/12,05:11:34,18,08,1, 11.8,1,1, 6.535, 10365.036, 405.397, 52659.993 23/05/12,05:11:34,19,08,1, 11.8,1,1, 6.535, 10365.031, 405.423, 52659.966 23/05/12,05:11:35,00,08,1, 11.9,1,1, 6.535, 10365.024, 405.423, 52659.966 23/05/12,05:11:35,01,08,1, 11.9,1,1, 6.535, 10365.055, 405.445, 52659.852 23/05/12,05:11:35,02,08,1, 11.9,1,1, 6.535, 10365.053, 405.430, 52660.060 23/05/12,05:11:35,03,08,1, 11.9,1,1, 6.535, 10365.036, 405.428, 52659.970 23/05/12,05:11:35,04,08,1, 11.9,1,1, 6.535, 10365.042, 405.459, 52660.015 23/05/12,05:11:35,05,08,1, 11.9,1,1, 6.535, 10365.056, 405.460, 52659.985 23/05/12,05:11:35,06,08,1, 11.9,1,1, 6.535, 10365.057, 405.479, 52659.965 23/05/12,05:11:35,07,08,1, 11.9,1,1, 6.535, 10365.070, 405.461, 52660.021 23/05/12,05:11:35,08,08,1, 11.9,1,1, 6.535, 10365.049, 405.483, 52659.988 23/05/12,05:11:35,09,08,1, 11.9,1,1, 6.535, 10365.062, 405.488, 52659.949 23/05/12,05:11:35,10,08,1, 11.9,1,1, 6.535, 10365.109, 405.483, 52659.993 23/05/12,05:11:35,11,08,1, 11.9,1,1, 6.535, 10365.066, 405.517, 52660.052 23/05/12,05:11:35,12,08,1, 11.9,1,1, 6.535, 10365.099, 405.520, 52659.997 23/05/12,05:11:35,13,08,1, 11.9,1,1, 6.535, 10365.081, 405.515, 52659.963 23/05/12,05:11:35,14,08,1, 11.9,1,1, 6.535, 10365.087, 405.495, 52659.979 23/05/12,05:11:35,15,08,1, 11.9,1,1, 6.535, 10365.086, 405.536, 52659.970 23/05/12,05:11:35,16,08,1, 11.9,1,1, 6.535, 10365.130, 405.554, 52659.984 23/05/12,05:11:35,17,08,1, 11.9,1,1, 6.535, 10365.131, 405.570, 52659.967 23/05/12,05:11:35,18,08,1, 11.9,1,1, 6.535, 10365.098, 405.572, 52659.979 23/05/12,05:11:35,19,08,1, 11.9,1,1, 6.535, 10365.131, 405.533, 52659.971 23/05/12,05:11:36,00,08,1, 11.9,1,1, 6.540, 10365.124, 405.533, 52659.971 23/05/12,05:11:36,01,08,1, 11.9,1,1, 6.540, 10365.107, 405.569, 52660.014 23/05/12,05:11:36,02,08,1, 11.9,1,1, 6.540, 10365.152, 405.611, 52659.998 23/05/12,05:11:36,03,08,1, 11.9,1,1, 6.540, 10365.182, 405.593, 52659.998 23/05/12,05:11:36,04,08,1, 11.9,1,1, 6.540, 10365.144, 405.624, 52660.007 23/05/12,05:11:36,05,08,1, 11.9,1,1, 6.540, 10365.156, 405.606, 52659.988 23/05/12,05:11:36,06,08,1, 11.9,1,1, 6.540, 10365.172, 405.622, 52659.962 23/05/12,05:11:36,07,08,1, 11.9,1,1, 6.540, 10365.208, 405.647, 52659.962 23/05/12,05:11:36,08,08,1, 11.9,1,1, 6.540, 10365.197, 405.656, 52660.066 23/05/12,05:11:36,09,08,1, 11.9,1,1, 6.540, 10365.211, 405.653, 52659.997 23/05/12,05:11:36,10,08,1, 11.9,1,1, 6.540, 10365.227, 405.662, 52659.986 23/05/12,05:11:36,11,08,1, 11.9,1,1, 6.540, 10365.220, 405.662, 52659.970 23/05/12,05:11:36,12,08,1, 11.9,1,1, 6.540, 10365.238, 405.677, 52660.000 23/05/12,05:11:36,13,08,1, 11.9,1,1, 6.540, 10365.244, 405.694, 52659.978 23/05/12,05:11:36,14,08,1, 11.9,1,1, 6.540, 10365.251, 405.688, 52659.974 23/05/12,05:11:36,15,08,1, 11.9,1,1, 6.540, 10365.268, 405.714, 52659.957 23/05/12,05:11:36,16,08,1, 11.9,1,1, 6.540, 10365.255, 405.682, 52659.950 23/05/12,05:11:36,17,08,1, 11.9,1,1, 6.540, 10365.277, 405.723, 52659.990 23/05/12,05:11:36,18,08,1, 11.9,1,1, 6.540, 10365.293, 405.750, 52660.036 23/05/12,05:11:36,19,08,1, 11.9,1,1, 6.540, 10365.302, 405.772, 52660.023 23/05/12,05:11:37,00,08,1, 11.9,1,1, 6.538, 10365.299, 405.772, 52660.023 23/05/12,05:11:37,01,08,1, 11.9,1,1, 6.538, 10365.290, 405.772, 52659.996 23/05/12,05:11:37,02,08,1, 11.9,1,1, 6.538, 10365.318, 405.784, 52660.003 23/05/12,05:11:37,03,08,1, 11.9,1,1, 6.538, 10365.326, 405.782, 52660.015 23/05/12,05:11:37,04,08,1, 11.9,1,1, 6.538, 10365.336, 405.819, 52660.009 23/05/12,05:11:37,05,08,1, 11.9,1,1, 6.538, 10365.347, 405.832, 52660.001 23/05/12,05:11:37,06,08,1, 11.9,1,1, 6.538, 10365.356, 405.834, 52659.991 23/05/12,05:11:37,07,08,1, 11.9,1,1, 6.538, 10365.354, 405.850, 52659.965 23/05/12,05:11:37,08,08,1, 11.9,1,1, 6.538, 10365.346, 405.860, 52659.981 23/05/12,05:11:37,09,08,1, 11.9,1,1, 6.538, 10365.373, 405.869, 52659.972 23/05/12,05:11:37,10,08,1, 11.9,1,1, 6.538, 10365.392, 405.897, 52659.934 23/05/12,05:11:37,11,08,1, 11.9,1,1, 6.538, 10365.376, 405.897, 52660.000 23/05/12,05:11:37,12,08,1, 11.9,1,1, 6.538, 10365.385, 405.878, 52659.946 23/05/12,05:11:37,13,08,1, 11.9,1,1, 6.538, 10365.409, 405.900, 52659.974 23/05/12,05:11:37,14,08,1, 11.9,1,1, 6.538, 10365.443, 405.922, 52659.982 23/05/12,05:11:37,15,08,1, 11.9,1,1, 6.538, 10365.436, 405.952, 52659.967 23/05/12,05:11:37,16,08,1, 11.9,1,1, 6.538, 10365.450, 405.946, 52659.951 23/05/12,05:11:37,17,08,1, 11.9,1,1, 6.538, 10365.448, 405.942, 52659.909 23/05/12,05:11:37,18,08,1, 11.9,1,1, 6.538, 10365.453, 405.965, 52659.968 23/05/12,05:11:37,19,08,1, 11.9,1,1, 6.538, 10365.488, 405.958, 52659.956 23/05/12,05:11:38,00,08,1, 11.9,1,1, 6.538, 10365.483, 405.958, 52659.956 23/05/12,05:11:38,01,08,1, 11.9,1,1, 6.538, 10365.491, 406.003, 52659.991 23/05/12,05:11:38,02,08,1, 11.9,1,1, 6.538, 10365.506, 406.009, 52659.964 23/05/12,05:11:38,03,08,1, 11.9,1,1, 6.538, 10365.507, 406.015, 52660.004 23/05/12,05:11:38,04,08,1, 11.9,1,1, 6.538, 10365.531, 406.040, 52659.919 23/05/12,05:11:38,05,08,1, 11.9,1,1, 6.538, 10365.532, 406.056, 52659.952 23/05/12,05:11:38,06,08,1, 11.9,1,1, 6.538, 10365.582, 406.076, 52659.983 23/05/12,05:11:38,07,08,1, 11.9,1,1, 6.538, 10365.576, 406.109, 52659.963 23/05/12,05:11:38,08,08,1, 11.9,1,1, 6.538, 10365.572, 406.077, 52659.922 23/05/12,05:11:38,09,08,1, 11.9,1,1, 6.538, 10365.591, 406.086, 52659.907 23/05/12,05:11:38,10,08,1, 11.9,1,1, 6.538, 10365.601, 406.134, 52659.991 23/05/12,05:11:38,11,08,1, 11.9,1,1, 6.538, 10365.643, 406.137, 52659.968 23/05/12,05:11:38,12,08,1, 11.9,1,1, 6.538, 10365.640, 406.140, 52659.952 23/05/12,05:11:38,13,08,1, 11.9,1,1, 6.538, 10365.655, 406.137, 52659.961 23/05/12,05:11:38,14,08,1, 11.9,1,1, 6.538, 10365.673, 406.145, 52659.940 23/05/12,05:11:38,15,08,1, 11.9,1,1, 6.538, 10365.685, 406.163, 52659.952 23/05/12,05:11:38,16,08,1, 11.9,1,1, 6.538, 10365.685, 406.176, 52659.890 23/05/12,05:11:38,17,08,1, 11.9,1,1, 6.538, 10365.683, 406.191, 52659.947 23/05/12,05:11:38,18,08,1, 11.9,1,1, 6.538, 10365.719, 406.195, 52659.929 23/05/12,05:11:38,19,08,1, 11.9,1,1, 6.538, 10365.723, 406.192, 52659.891 23/05/12,05:11:39,00,08,1, 11.9,1,1, 6.535, 10365.716, 406.192, 52659.891 23/05/12,05:11:39,01,08,1, 11.9,1,1, 6.535, 10365.790, 406.218, 52659.931 23/05/12,05:11:39,02,08,1, 11.9,1,1, 6.535, 10365.769, 406.254, 52659.919 23/05/12,05:11:39,03,08,1, 11.9,1,1, 6.535, 10365.798, 406.261, 52659.922 23/05/12,05:11:39,04,08,1, 11.9,1,1, 6.535, 10365.795, 406.262, 52659.873 23/05/12,05:11:39,05,08,1, 11.9,1,1, 6.535, 10365.817, 406.273, 52659.951 23/05/12,05:11:39,06,08,1, 11.9,1,1, 6.535, 10365.817, 406.276, 52659.968 23/05/12,05:11:39,07,08,1, 11.9,1,1, 6.535, 10365.836, 406.304, 52659.939 23/05/12,05:11:39,08,08,1, 11.9,1,1, 6.535, 10365.861, 406.326, 52659.972 23/05/12,05:11:39,09,08,1, 11.9,1,1, 6.535, 10365.861, 406.330, 52659.926 23/05/12,05:11:39,10,08,1, 11.9,1,1, 6.535, 10365.887, 406.327, 52659.921 23/05/12,05:11:39,11,08,1, 11.9,1,1, 6.535, 10365.908, 406.344, 52659.929 23/05/12,05:11:39,12,08,1, 11.9,1,1, 6.535, 10365.923, 406.365, 52659.938 23/05/12,05:11:39,13,08,1, 11.9,1,1, 6.535, 10365.954, 406.383, 52659.946 23/05/12,05:11:39,14,08,1, 11.9,1,1, 6.535, 10365.947, 406.367, 52659.948 23/05/12,05:11:39,15,08,1, 11.9,1,1, 6.535, 10365.954, 406.386, 52659.924 23/05/12,05:11:39,16,08,1, 11.9,1,1, 6.535, 10365.980, 406.381, 52659.900 23/05/12,05:11:39,17,08,1, 11.9,1,1, 6.535, 10365.981, 406.407, 52659.933 23/05/12,05:11:39,18,08,1, 11.9,1,1, 6.535, 10366.001, 406.430, 52659.937 23/05/12,05:11:39,19,08,1, 11.9,1,1, 6.535, 10366.018, 406.410, 52659.986 23/05/12,05:11:40,00,08,1, 11.9,1,1, 6.539, 10366.017, 406.410, 52659.986 23/05/12,05:11:40,01,08,1, 11.9,1,1, 6.539, 10366.049, 406.426, 52659.932 23/05/12,05:11:40,02,08,1, 11.9,1,1, 6.539, 10366.065, 406.421, 52659.946 23/05/12,05:11:40,03,08,1, 11.9,1,1, 6.539, 10366.086, 406.456, 52659.978 23/05/12,05:11:40,04,08,1, 11.9,1,1, 6.539, 10366.091, 406.472, 52659.928 23/05/12,05:11:40,05,08,1, 11.9,1,1, 6.539, 10366.117, 406.455, 52659.906 23/05/12,05:11:40,06,08,1, 11.9,1,1, 6.539, 10366.105, 406.475, 52659.906 23/05/12,05:11:40,07,08,1, 11.9,1,1, 6.539, 10366.137, 406.473, 52659.915 23/05/12,05:11:40,08,08,1, 11.9,1,1, 6.539, 10366.176, 406.496, 52659.912 23/05/12,05:11:40,09,08,1, 11.9,1,1, 6.539, 10366.196, 406.508, 52659.898 23/05/12,05:11:40,10,08,1, 11.9,1,1, 6.539, 10366.185, 406.493, 52659.862 23/05/12,05:11:40,11,08,1, 11.9,1,1, 6.539, 10366.214, 406.514, 52659.920 23/05/12,05:11:40,12,08,1, 11.9,1,1, 6.539, 10366.237, 406.544, 52659.962 23/05/12,05:11:40,13,08,1, 11.9,1,1, 6.539, 10366.271, 406.545, 52660.003 23/05/12,05:11:40,14,08,1, 11.9,1,1, 6.539, 10366.285, 406.538, 52659.905 23/05/12,05:11:40,15,08,1, 11.9,1,1, 6.539, 10366.299, 406.558, 52659.906 23/05/12,05:11:40,16,08,1, 11.9,1,1, 6.539, 10366.350, 406.531, 52659.863 23/05/12,05:11:40,17,08,1, 11.9,1,1, 6.539, 10366.303, 406.535, 52659.877 23/05/12,05:11:40,18,08,1, 11.9,1,1, 6.539, 10366.344, 406.580, 52659.929 23/05/12,05:11:40,19,08,1, 11.9,1,1, 6.539, 10366.378, 406.564, 52659.930 23/05/12,05:11:41,00,09,1, 11.8,1,1, 6.536, 10366.375, 406.564, 52659.930 23/05/12,05:11:41,01,09,1, 11.8,1,1, 6.536, 10366.419, 406.568, 52659.882 23/05/12,05:11:41,02,09,1, 11.8,1,1, 6.536, 10366.420, 406.570, 52659.882 23/05/12,05:11:41,03,09,1, 11.8,1,1, 6.536, 10366.467, 406.602, 52659.914 23/05/12,05:11:41,04,09,1, 11.8,1,1, 6.536, 10366.464, 406.608, 52659.916 23/05/12,05:11:41,05,09,1, 11.8,1,1, 6.536, 10366.476, 406.638, 52659.891 23/05/12,05:11:41,06,09,1, 11.8,1,1, 6.536, 10366.495, 406.626, 52659.914 23/05/12,05:11:41,07,09,1, 11.8,1,1, 6.536, 10366.545, 406.621, 52659.935 23/05/12,05:11:41,08,09,1, 11.8,1,1, 6.536, 10366.558, 406.626, 52659.882 23/05/12,05:11:41,09,09,1, 11.8,1,1, 6.536, 10366.586, 406.648, 52659.891 23/05/12,05:11:41,10,09,1, 11.8,1,1, 6.536, 10366.624, 406.649, 52659.874 23/05/12,05:11:41,11,09,1, 11.8,1,1, 6.536, 10366.649, 406.637, 52659.835 23/05/12,05:11:41,12,09,1, 11.8,1,1, 6.536, 10366.630, 406.661, 52660.008 23/05/12,05:11:41,13,09,1, 11.8,1,1, 6.536, 10366.683, 406.631, 52659.847 23/05/12,05:11:41,14,09,1, 11.8,1,1, 6.536, 10366.707, 406.650, 52659.856 23/05/12,05:11:41,15,09,1, 11.8,1,1, 6.536, 10366.731, 406.661, 52659.889 23/05/12,05:11:41,16,09,1, 11.8,1,1, 6.536, 10366.783, 406.673, 52659.823 23/05/12,05:11:41,17,09,1, 11.8,1,1, 6.536, 10366.818, 406.660, 52659.887 23/05/12,05:11:41,18,09,1, 11.8,1,1, 6.536, 10366.796, 406.623, 52659.844 23/05/12,05:11:41,19,09,1, 11.8,1,1, 6.536, 10366.855, 406.648, 52659.883 23/05/12,05:11:42,00,08,1, 11.8,1,1, 6.538, 10366.851, 406.648, 52659.883 23/05/12,05:11:42,01,08,1, 11.8,1,1, 6.538, 10366.897, 406.666, 52659.848 23/05/12,05:11:42,02,08,1, 11.8,1,1, 6.538, 10366.926, 406.662, 52659.877 23/05/12,05:11:42,03,08,1, 11.8,1,1, 6.538, 10366.943, 406.651, 52659.835 23/05/12,05:11:42,04,08,1, 11.8,1,1, 6.538, 10366.953, 406.687, 52659.819 23/05/12,05:11:42,05,08,1, 11.8,1,1, 6.538, 10367.033, 406.663, 52659.668 23/05/12,05:11:42,06,08,1, 11.8,1,1, 6.538, 10367.064, 406.700, 52659.820 23/05/12,05:11:42,07,08,1, 11.8,1,1, 6.538, 10367.075, 406.684, 52659.832 23/05/12,05:11:42,08,08,1, 11.8,1,1, 6.538, 10367.105, 406.673, 52659.814 23/05/12,05:11:42,09,08,1, 11.8,1,1, 6.538, 10367.102, 406.684, 52659.828 23/05/12,05:11:42,10,08,1, 11.8,1,1, 6.538, 10367.118, 406.698, 52659.860 23/05/12,05:11:42,11,08,1, 11.8,1,1, 6.538, 10367.161, 406.675, 52659.863 23/05/12,05:11:42,12,08,1, 11.8,1,1, 6.538, 10367.206, 406.706, 52659.882 23/05/12,05:11:42,13,08,1, 11.8,1,1, 6.538, 10367.217, 406.679, 52659.872 23/05/12,05:11:42,14,08,1, 11.8,1,1, 6.538, 10367.252, 406.679, 52659.876 23/05/12,05:11:42,15,08,1, 11.8,1,1, 6.538, 10367.277, 406.682, 52659.811 23/05/12,05:11:42,16,08,1, 11.8,1,1, 6.538, 10367.307, 406.684, 52659.841 23/05/12,05:11:42,17,08,1, 11.8,1,1, 6.538, 10367.343, 406.690, 52659.846 23/05/12,05:11:42,18,08,1, 11.8,1,1, 6.538, 10367.384, 406.670, 52659.799 23/05/12,05:11:42,19,08,1, 11.8,1,1, 6.538, 10367.377, 406.666, 52659.797 23/05/12,05:11:43,00,08,1, 11.9,1,1, 6.538, 10367.377, 406.666, 52659.797 23/05/12,05:11:43,01,08,1, 11.9,1,1, 6.538, 10367.455, 406.653, 52659.848 23/05/12,05:11:43,02,08,1, 11.9,1,1, 6.538, 10367.498, 406.645, 52659.808 23/05/12,05:11:43,03,08,1, 11.9,1,1, 6.538, 10367.496, 406.653, 52659.789 23/05/12,05:11:43,04,08,1, 11.9,1,1, 6.538, 10367.553, 406.644, 52659.825 23/05/12,05:11:43,05,08,1, 11.9,1,1, 6.538, 10367.597, 406.638, 52659.758 23/05/12,05:11:43,06,08,1, 11.9,1,1, 6.538, 10367.579, 406.639, 52659.819 23/05/12,05:11:43,07,08,1, 11.9,1,1, 6.538, 10367.628, 406.634, 52659.803 23/05/12,05:11:43,08,08,1, 11.9,1,1, 6.538, 10367.682, 406.631, 52659.763 23/05/12,05:11:43,09,08,1, 11.9,1,1, 6.538, 10367.677, 406.618, 52659.756 23/05/12,05:11:43,10,08,1, 11.9,1,1, 6.538, 10367.732, 406.616, 52659.762 23/05/12,05:11:43,11,08,1, 11.9,1,1, 6.538, 10367.741, 406.620, 52659.763 23/05/12,05:11:43,12,08,1, 11.9,1,1, 6.538, 10367.784, 406.634, 52659.767 23/05/12,05:11:43,13,08,1, 11.9,1,1, 6.538, 10367.784, 406.626, 52659.726 23/05/12,05:11:43,14,08,1, 11.9,1,1, 6.538, 10367.806, 406.621, 52659.733 23/05/12,05:11:43,15,08,1, 11.9,1,1, 6.538, 10367.840, 406.582, 52659.709 23/05/12,05:11:43,16,08,1, 11.9,1,1, 6.538, 10367.868, 406.592, 52659.684 23/05/12,05:11:43,17,08,1, 11.9,1,1, 6.538, 10367.918, 406.581, 52659.752 23/05/12,05:11:43,18,08,1, 11.9,1,1, 6.538, 10367.931, 406.610, 52659.713 23/05/12,05:11:43,19,08,1, 11.9,1,1, 6.538, 10367.979, 406.584, 52659.730 23/05/12,05:11:44,00,08,1, 11.9,1,1, 6.539, 10367.978, 406.584, 52659.730 23/05/12,05:11:44,01,08,1, 11.9,1,1, 6.539, 10368.034, 406.558, 52659.680 23/05/12,05:11:44,02,08,1, 11.9,1,1, 6.539, 10368.056, 406.580, 52659.676 23/05/12,05:11:44,03,08,1, 11.9,1,1, 6.539, 10368.100, 406.563, 52659.717 23/05/12,05:11:44,04,08,1, 11.9,1,1, 6.539, 10368.119, 406.555, 52659.672 23/05/12,05:11:44,05,08,1, 11.9,1,1, 6.539, 10368.131, 406.535, 52659.645 23/05/12,05:11:44,06,08,1, 11.9,1,1, 6.539, 10368.186, 406.551, 52659.661 23/05/12,05:11:44,07,08,1, 11.9,1,1, 6.539, 10368.185, 406.534, 52659.665 23/05/12,05:11:44,08,08,1, 11.9,1,1, 6.539, 10368.225, 406.517, 52659.670 23/05/12,05:11:44,09,08,1, 11.9,1,1, 6.539, 10368.247, 406.533, 52659.613 23/05/12,05:11:44,10,08,1, 11.9,1,1, 6.539, 10368.299, 406.530, 52659.644 23/05/12,05:11:44,11,08,1, 11.9,1,1, 6.539, 10368.304, 406.492, 52659.621 23/05/12,05:11:44,12,08,1, 11.9,1,1, 6.539, 10368.348, 406.486, 52659.592 23/05/12,05:11:44,13,08,1, 11.9,1,1, 6.539, 10368.376, 406.501, 52659.711 23/05/12,05:11:44,14,08,1, 11.9,1,1, 6.539, 10368.423, 406.479, 52659.623 23/05/12,05:11:44,15,08,1, 11.9,1,1, 6.539, 10368.458, 406.449, 52659.592 23/05/12,05:11:44,16,08,1, 11.9,1,1, 6.539, 10368.487, 406.444, 52659.582 23/05/12,05:11:44,17,08,1, 11.9,1,1, 6.539, 10368.498, 406.443, 52659.543 23/05/12,05:11:44,18,08,1, 11.9,1,1, 6.539, 10368.525, 406.460, 52659.595 23/05/12,05:11:44,19,08,1, 11.9,1,1, 6.539, 10368.576, 406.454, 52659.604 23/05/12,05:11:45,00,08,1, 11.9,1,1, 6.539, 10368.570, 406.454, 52659.604 23/05/12,05:11:45,01,08,1, 11.9,1,1, 6.539, 10368.650, 406.411, 52659.611 23/05/12,05:11:45,02,08,1, 11.9,1,1, 6.539, 10368.635, 406.384, 52659.548 23/05/12,05:11:45,03,08,1, 11.9,1,1, 6.539, 10368.662, 406.377, 52659.527 23/05/12,05:11:45,04,08,1, 11.9,1,1, 6.539, 10368.730, 406.396, 52659.548 23/05/12,05:11:45,05,08,1, 11.9,1,1, 6.539, 10368.766, 406.369, 52659.521 23/05/12,05:11:45,06,08,1, 11.9,1,1, 6.539, 10368.753, 406.354, 52659.535 23/05/12,05:11:45,07,08,1, 11.9,1,1, 6.539, 10368.827, 406.316, 52659.503 23/05/12,05:11:45,08,08,1, 11.9,1,1, 6.539, 10368.836, 406.333, 52659.479 23/05/12,05:11:45,09,08,1, 11.9,1,1, 6.539, 10368.896, 406.337, 52659.514 23/05/12,05:11:45,10,08,1, 11.9,1,1, 6.539, 10368.898, 406.325, 52659.485 23/05/12,05:11:45,11,08,1, 11.9,1,1, 6.539, 10368.936, 406.307, 52659.475 23/05/12,05:11:45,12,08,1, 11.9,1,1, 6.539, 10368.930, 406.275, 52659.489 23/05/12,05:11:45,13,08,1, 11.9,1,1, 6.539, 10369.008, 406.266, 52659.474 23/05/12,05:11:45,14,08,1, 11.9,1,1, 6.539, 10369.037, 406.265, 52659.438 23/05/12,05:11:45,15,08,1, 11.9,1,1, 6.539, 10369.066, 406.275, 52659.454 23/05/12,05:11:45,16,08,1, 11.9,1,1, 6.539, 10369.119, 406.231, 52659.435 23/05/12,05:11:45,17,08,1, 11.9,1,1, 6.539, 10369.143, 406.241, 52659.609 23/05/12,05:11:45,18,08,1, 11.9,1,1, 6.539, 10369.149, 406.202, 52659.402 23/05/12,05:11:45,19,08,1, 11.9,1,1, 6.539, 10369.206, 406.199, 52659.382 23/05/12,05:11:46,00,08,1, 11.9,1,1, 6.536, 10369.204, 406.199, 52659.382 23/05/12,05:11:46,01,08,1, 11.9,1,1, 6.536, 10369.264, 406.191, 52659.424 23/05/12,05:11:46,02,08,1, 11.9,1,1, 6.536, 10369.302, 406.160, 52659.361 23/05/12,05:11:46,03,08,1, 11.9,1,1, 6.536, 10369.344, 406.128, 52659.362 23/05/12,05:11:46,04,08,1, 11.9,1,1, 6.536, 10369.349, 406.113, 52659.365 23/05/12,05:11:46,05,08,1, 11.9,1,1, 6.536, 10369.409, 406.124, 52659.403 23/05/12,05:11:46,06,08,1, 11.9,1,1, 6.536, 10369.425, 406.111, 52659.356 23/05/12,05:11:46,07,08,1, 11.9,1,1, 6.536, 10369.454, 406.083, 52659.363 23/05/12,05:11:46,08,08,1, 11.9,1,1, 6.536, 10369.460, 406.062, 52659.368 23/05/12,05:11:46,09,08,1, 11.9,1,1, 6.536, 10369.496, 406.051, 52659.327 23/05/12,05:11:46,10,08,1, 11.9,1,1, 6.536, 10369.544, 406.029, 52659.323 23/05/12,05:11:46,11,08,1, 11.9,1,1, 6.536, 10369.596, 406.036, 52659.316 23/05/12,05:11:46,12,08,1, 11.9,1,1, 6.536, 10369.612, 405.989, 52659.312 23/05/12,05:11:46,13,08,1, 11.9,1,1, 6.536, 10369.647, 405.955, 52659.259 23/05/12,05:11:46,14,08,1, 11.9,1,1, 6.536, 10369.689, 405.943, 52659.251 23/05/12,05:11:46,15,08,1, 11.9,1,1, 6.536, 10369.733, 405.946, 52659.247 23/05/12,05:11:46,16,08,1, 11.9,1,1, 6.536, 10369.751, 405.920, 52659.269 23/05/12,05:11:46,17,08,1, 11.9,1,1, 6.536, 10369.795, 405.899, 52659.205 23/05/12,05:11:46,18,08,1, 11.9,1,1, 6.536, 10369.805, 405.846, 52659.251 23/05/12,05:11:46,19,08,1, 11.9,1,1, 6.536, 10369.848, 405.856, 52659.212 23/05/12,05:11:47,00,07,1, 11.9,1,1, 6.538, 10369.847, 405.856, 52659.212 23/05/12,05:11:47,01,07,1, 11.9,1,1, 6.538, 10369.965, 405.821, 52659.188 23/05/12,05:11:47,02,07,1, 11.9,1,1, 6.538, 10369.946, 405.787, 52659.227 23/05/12,05:11:47,03,07,1, 11.9,1,1, 6.538, 10369.966, 405.760, 52659.108 23/05/12,05:11:47,04,07,1, 11.9,1,1, 6.538, 10370.020, 405.726, 52659.159 23/05/12,05:11:47,05,07,1, 11.9,1,1, 6.538, 10370.068, 405.720, 52659.159 23/05/12,05:11:47,06,07,1, 11.9,1,1, 6.538, 10370.098, 405.704, 52659.123 23/05/12,05:11:47,07,07,1, 11.9,1,1, 6.538, 10370.101, 405.700, 52659.129 23/05/12,05:11:47,08,07,1, 11.9,1,1, 6.538, 10370.153, 405.648, 52659.149 23/05/12,05:11:47,09,07,1, 11.9,1,1, 6.538, 10370.181, 405.616, 52659.121 23/05/12,05:11:47,10,07,1, 11.9,1,1, 6.538, 10370.220, 405.595, 52659.132 23/05/12,05:11:47,11,07,1, 11.9,1,1, 6.538, 10370.251, 405.565, 52659.110 23/05/12,05:11:47,12,07,1, 11.9,1,1, 6.538, 10370.285, 405.557, 52659.080 23/05/12,05:11:47,13,07,1, 11.9,1,1, 6.538, 10370.297, 405.532, 52659.068 23/05/12,05:11:47,14,07,1, 11.9,1,1, 6.538, 10370.336, 405.496, 52659.115 23/05/12,05:11:47,15,07,1, 11.9,1,1, 6.538, 10370.351, 405.465, 52659.062 23/05/12,05:11:47,16,07,1, 11.9,1,1, 6.538, 10370.427, 405.431, 52659.065 23/05/12,05:11:47,17,07,1, 11.9,1,1, 6.538, 10370.433, 405.400, 52659.106 23/05/12,05:11:47,18,07,1, 11.9,1,1, 6.538, 10370.474, 405.383, 52659.063 23/05/12,05:11:47,19,07,1, 11.9,1,1, 6.538, 10370.512, 405.343, 52659.025 23/05/12,05:11:48,00,07,1, 11.9,1,1, 6.536, 10370.506, 405.343, 52659.025 23/05/12,05:11:48,01,07,1, 11.9,1,1, 6.536, 10370.565, 405.278, 52659.026 23/05/12,05:11:48,02,07,1, 11.9,1,1, 6.536, 10370.582, 405.269, 52658.988 23/05/12,05:11:48,03,07,1, 11.9,1,1, 6.536, 10370.612, 405.255, 52659.009 23/05/12,05:11:48,04,07,1, 11.9,1,1, 6.536, 10370.648, 405.198, 52658.991 23/05/12,05:11:48,05,07,1, 11.9,1,1, 6.536, 10370.679, 405.176, 52658.920 23/05/12,05:11:48,06,07,1, 11.9,1,1, 6.536, 10370.711, 405.174, 52658.924 23/05/12,05:11:48,07,07,1, 11.9,1,1, 6.536, 10370.706, 405.152, 52658.953 23/05/12,05:11:48,08,07,1, 11.9,1,1, 6.536, 10370.763, 405.122, 52658.943 23/05/12,05:11:48,09,07,1, 11.9,1,1, 6.536, 10370.780, 405.070, 52658.878 23/05/12,05:11:48,10,07,1, 11.9,1,1, 6.536, 10370.778, 405.013, 52658.910 23/05/12,05:11:48,11,07,1, 11.9,1,1, 6.536, 10370.836, 404.989, 52658.895 23/05/12,05:11:48,12,07,1, 11.9,1,1, 6.536, 10370.869, 404.977, 52658.843 23/05/12,05:11:48,13,07,1, 11.9,1,1, 6.536, 10370.880, 404.947, 52658.879 23/05/12,05:11:48,14,07,1, 11.9,1,1, 6.536, 10370.899, 404.883, 52658.877 23/05/12,05:11:48,15,07,1, 11.9,1,1, 6.536, 10370.933, 404.843, 52658.871 23/05/12,05:11:48,16,07,1, 11.9,1,1, 6.536, 10370.979, 404.814, 52658.840 23/05/12,05:11:48,17,07,1, 11.9,1,1, 6.536, 10370.977, 404.793, 52658.826 23/05/12,05:11:48,18,07,1, 11.9,1,1, 6.536, 10371.009, 404.767, 52658.814 23/05/12,05:11:48,19,07,1, 11.9,1,1, 6.536, 10371.064, 404.734, 52658.820 23/05/12,05:11:49,00,07,1, 11.8,1,1, 6.539, 10371.057, 404.734, 52658.820 23/05/12,05:11:49,01,07,1, 11.8,1,1, 6.539, 10371.072, 404.667, 52658.797 23/05/12,05:11:49,02,07,1, 11.8,1,1, 6.539, 10371.114, 404.625, 52658.735 23/05/12,05:11:49,03,07,1, 11.8,1,1, 6.539, 10371.154, 404.607, 52658.728 23/05/12,05:11:49,04,07,1, 11.8,1,1, 6.539, 10371.188, 404.599, 52658.800 23/05/12,05:11:49,05,07,1, 11.8,1,1, 6.539, 10371.206, 404.545, 52658.795 23/05/12,05:11:49,06,07,1, 11.8,1,1, 6.539, 10371.223, 404.502, 52658.717 23/05/12,05:11:49,07,07,1, 11.8,1,1, 6.539, 10371.274, 404.452, 52658.685 23/05/12,05:11:49,08,07,1, 11.8,1,1, 6.539, 10371.295, 404.448, 52658.761 23/05/12,05:11:49,09,07,1, 11.8,1,1, 6.539, 10371.298, 404.442, 52658.747 23/05/12,05:11:49,10,07,1, 11.8,1,1, 6.539, 10371.316, 404.397, 52658.721 23/05/12,05:11:49,11,07,1, 11.8,1,1, 6.539, 10371.346, 404.356, 52658.719 23/05/12,05:11:49,12,07,1, 11.8,1,1, 6.539, 10371.336, 404.316, 52658.705 23/05/12,05:11:49,13,07,1, 11.8,1,1, 6.539, 10371.385, 404.286, 52658.663 23/05/12,05:11:49,14,07,1, 11.8,1,1, 6.539, 10371.397, 404.266, 52658.713 23/05/12,05:11:49,15,07,1, 11.8,1,1, 6.539, 10371.428, 404.215, 52658.667 23/05/12,05:11:49,16,07,1, 11.8,1,1, 6.539, 10371.472, 404.157, 52658.654 23/05/12,05:11:49,17,07,1, 11.8,1,1, 6.539, 10371.494, 404.133, 52658.620 23/05/12,05:11:49,18,07,1, 11.8,1,1, 6.539, 10371.511, 404.099, 52658.637 23/05/12,05:11:49,19,07,1, 11.8,1,1, 6.539, 10371.530, 404.100, 52658.676 23/05/12,05:11:50,00,07,1, 11.9,1,1, 6.537, 10371.524, 404.100, 52658.676 23/05/12,05:11:50,01,07,1, 11.9,1,1, 6.537, 10371.573, 403.988, 52658.624 23/05/12,05:11:50,02,07,1, 11.9,1,1, 6.537, 10371.602, 403.964, 52658.584 23/05/12,05:11:50,03,07,1, 11.9,1,1, 6.537, 10371.626, 403.934, 52658.568 23/05/12,05:11:50,04,07,1, 11.9,1,1, 6.537, 10371.647, 403.917, 52658.650 23/05/12,05:11:50,05,07,1, 11.9,1,1, 6.537, 10371.682, 403.900, 52658.568 23/05/12,05:11:50,06,07,1, 11.9,1,1, 6.537, 10371.683, 403.850, 52658.459 23/05/12,05:11:50,07,07,1, 11.9,1,1, 6.537, 10371.697, 403.793, 52658.483 23/05/12,05:11:50,08,07,1, 11.9,1,1, 6.537, 10371.722, 403.791, 52658.613 23/05/12,05:11:50,09,07,1, 11.9,1,1, 6.537, 10371.750, 403.778, 52658.604 23/05/12,05:11:50,10,07,1, 11.9,1,1, 6.537, 10371.756, 403.740, 52658.550 23/05/12,05:11:50,11,07,1, 11.9,1,1, 6.537, 10371.762, 403.706, 52658.536 23/05/12,05:11:50,12,07,1, 11.9,1,1, 6.537, 10371.777, 403.652, 52658.543 23/05/12,05:11:50,13,07,1, 11.9,1,1, 6.537, 10371.826, 403.621, 52658.566 23/05/12,05:11:50,14,07,1, 11.9,1,1, 6.537, 10371.867, 403.628, 52658.585 23/05/12,05:11:50,15,07,1, 11.9,1,1, 6.537, 10371.884, 403.597, 52658.539 23/05/12,05:11:50,16,07,1, 11.9,1,1, 6.537, 10371.880, 403.565, 52658.554 23/05/12,05:11:50,17,07,1, 11.9,1,1, 6.537, 10371.907, 403.527, 52658.562 23/05/12,05:11:50,18,07,1, 11.9,1,1, 6.537, 10371.926, 403.494, 52658.486 23/05/12,05:11:50,19,07,1, 11.9,1,1, 6.537, 10371.960, 403.476, 52658.478 23/05/12,05:11:51,00,06,1, 11.9,1,1, 6.534, 10371.958, 403.476, 52658.478 23/05/12,05:11:51,01,06,1, 11.9,1,1, 6.534, 10371.982, 403.449, 52658.483 23/05/12,05:11:51,02,06,1, 11.9,1,1, 6.534, 10371.990, 403.362, 52658.518 23/05/12,05:11:51,03,06,1, 11.9,1,1, 6.534, 10372.003, 403.377, 52658.488 23/05/12,05:11:51,04,06,1, 11.9,1,1, 6.534, 10372.012, 403.345, 52658.442 23/05/12,05:11:51,05,06,1, 11.9,1,1, 6.534, 10372.043, 403.334, 52658.501 23/05/12,05:11:51,06,06,1, 11.9,1,1, 6.534, 10372.057, 403.312, 52658.471 23/05/12,05:11:51,07,06,1, 11.9,1,1, 6.534, 10372.089, 403.280, 52658.440 23/05/12,05:11:51,08,06,1, 11.9,1,1, 6.534, 10372.096, 403.246, 52658.466 23/05/12,05:11:51,09,06,1, 11.9,1,1, 6.534, 10372.123, 403.240, 52658.451 23/05/12,05:11:51,10,06,1, 11.9,1,1, 6.534, 10372.131, 403.202, 52658.465 23/05/12,05:11:51,11,06,1, 11.9,1,1, 6.534, 10372.167, 403.193, 52658.508 23/05/12,05:11:51,12,06,1, 11.9,1,1, 6.534, 10372.176, 403.170, 52658.493 23/05/12,05:11:51,13,06,1, 11.9,1,1, 6.534, 10372.179, 403.112, 52658.464 23/05/12,05:11:51,14,06,1, 11.9,1,1, 6.534, 10372.199, 403.104, 52658.474 23/05/12,05:11:51,15,06,1, 11.9,1,1, 6.534, 10372.197, 403.094, 52658.458 23/05/12,05:11:51,16,06,1, 11.9,1,1, 6.534, 10372.243, 403.066, 52658.496 23/05/12,05:11:51,17,06,1, 11.9,1,1, 6.534, 10372.268, 403.055, 52658.460 23/05/12,05:11:51,18,06,1, 11.9,1,1, 6.534, 10372.238, 403.033, 52658.454 23/05/12,05:11:51,19,06,1, 11.9,1,1, 6.534, 10372.267, 402.997, 52658.484 23/05/12,05:11:52,00,08,1, 11.9,1,1, 6.542, 10372.258, 402.997, 52658.484 23/05/12,05:11:52,01,08,1, 11.9,1,1, 6.542, 10372.304, 402.989, 52658.500 23/05/12,05:11:52,02,08,1, 11.9,1,1, 6.542, 10372.344, 402.956, 52658.508 23/05/12,05:11:52,03,08,1, 11.9,1,1, 6.542, 10372.328, 402.937, 52658.481 23/05/12,05:11:52,04,08,1, 11.9,1,1, 6.542, 10372.340, 402.904, 52658.495 23/05/12,05:11:52,05,08,1, 11.9,1,1, 6.542, 10372.330, 402.911, 52658.474 23/05/12,05:11:52,06,08,1, 11.9,1,1, 6.542, 10372.368, 402.900, 52658.449 23/05/12,05:11:52,07,08,1, 11.9,1,1, 6.542, 10372.395, 402.865, 52658.498 23/05/12,05:11:52,08,08,1, 11.9,1,1, 6.542, 10372.435, 402.839, 52658.530 23/05/12,05:11:52,09,08,1, 11.9,1,1, 6.542, 10372.439, 402.816, 52658.491 23/05/12,05:11:52,10,08,1, 11.9,1,1, 6.542, 10372.402, 402.800, 52658.500 23/05/12,05:11:52,11,08,1, 11.9,1,1, 6.542, 10372.471, 402.791, 52658.483 23/05/12,05:11:52,12,08,1, 11.9,1,1, 6.542, 10372.466, 402.779, 52658.497 23/05/12,05:11:52,13,08,1, 11.9,1,1, 6.542, 10372.467, 402.761, 52658.509 23/05/12,05:11:52,14,08,1, 11.9,1,1, 6.542, 10372.483, 402.742, 52658.487 23/05/12,05:11:52,15,08,1, 11.9,1,1, 6.542, 10372.516, 402.696, 52658.507 23/05/12,05:11:52,16,08,1, 11.9,1,1, 6.542, 10372.519, 402.678, 52658.524 23/05/12,05:11:52,17,08,1, 11.9,1,1, 6.542, 10372.535, 402.673, 52658.514 23/05/12,05:11:52,18,08,1, 11.9,1,1, 6.542, 10372.548, 402.677, 52658.537 23/05/12,05:11:52,19,08,1, 11.9,1,1, 6.542, 10372.568, 402.613, 52658.458 23/05/12,05:11:53,00,09,1, 11.9,1,1, 6.539, 10372.567, 402.613, 52658.458 23/05/12,05:11:53,01,09,1, 11.9,1,1, 6.539, 10372.583, 402.575, 52658.550 23/05/12,05:11:53,02,09,1, 11.9,1,1, 6.539, 10372.615, 402.572, 52658.489 23/05/12,05:11:53,03,09,1, 11.9,1,1, 6.539, 10372.648, 402.564, 52658.516 23/05/12,05:11:53,04,09,1, 11.9,1,1, 6.539, 10372.645, 402.513, 52658.520 23/05/12,05:11:53,05,09,1, 11.9,1,1, 6.539, 10372.659, 402.518, 52658.474 23/05/12,05:11:53,06,09,1, 11.9,1,1, 6.539, 10372.668, 402.481, 52658.505 23/05/12,05:11:53,07,09,1, 11.9,1,1, 6.539, 10372.714, 402.494, 52658.545 23/05/12,05:11:53,08,09,1, 11.9,1,1, 6.539, 10372.729, 402.446, 52658.504 23/05/12,05:11:53,09,09,1, 11.9,1,1, 6.539, 10372.725, 402.434, 52658.507 23/05/12,05:11:53,10,09,1, 11.9,1,1, 6.539, 10372.749, 402.422, 52658.476 23/05/12,05:11:53,11,09,1, 11.9,1,1, 6.539, 10372.741, 402.397, 52658.534 23/05/12,05:11:53,12,09,1, 11.9,1,1, 6.539, 10372.782, 402.391, 52658.521 23/05/12,05:11:53,13,09,1, 11.9,1,1, 6.539, 10372.784, 402.371, 52658.550 23/05/12,05:11:53,14,09,1, 11.9,1,1, 6.539, 10372.790, 402.351, 52658.529 23/05/12,05:11:53,15,09,1, 11.9,1,1, 6.539, 10372.804, 402.312, 52658.520 23/05/12,05:11:53,16,09,1, 11.9,1,1, 6.539, 10372.838, 402.306, 52658.522 23/05/12,05:11:53,17,09,1, 11.9,1,1, 6.539, 10372.841, 402.294, 52658.520 23/05/12,05:11:53,18,09,1, 11.9,1,1, 6.539, 10372.863, 402.283, 52658.521 23/05/12,05:11:53,19,09,1, 11.9,1,1, 6.539, 10372.883, 402.267, 52658.575 23/05/12,05:11:54,00,07,1, 11.9,1,1, 6.534, 10372.876, 402.267, 52658.575 23/05/12,05:11:54,01,07,1, 11.9,1,1, 6.534, 10372.900, 402.213, 52658.568 23/05/12,05:11:54,02,07,1, 11.9,1,1, 6.534, 10372.931, 402.218, 52658.538 23/05/12,05:11:54,03,07,1, 11.9,1,1, 6.534, 10372.932, 402.188, 52658.553 23/05/12,05:11:54,04,07,1, 11.9,1,1, 6.534, 10372.973, 402.184, 52658.496 23/05/12,05:11:54,05,07,1, 11.9,1,1, 6.534, 10372.945, 402.149, 52658.539 23/05/12,05:11:54,06,07,1, 11.9,1,1, 6.534, 10372.988, 402.118, 52658.571 23/05/12,05:11:54,07,07,1, 11.9,1,1, 6.534, 10372.959, 402.107, 52658.542 23/05/12,05:11:54,08,07,1, 11.9,1,1, 6.534, 10373.004, 402.099, 52658.561 23/05/12,05:11:54,09,07,1, 11.9,1,1, 6.534, 10373.003, 402.087, 52658.535 23/05/12,05:11:54,10,07,1, 11.9,1,1, 6.534, 10372.999, 402.077, 52658.523 23/05/12,05:11:54,11,07,1, 11.9,1,1, 6.534, 10373.024, 402.025, 52658.530 23/05/12,05:11:54,12,07,1, 11.9,1,1, 6.534, 10373.034, 402.007, 52658.597 23/05/12,05:11:54,13,07,1, 11.9,1,1, 6.534, 10373.051, 402.022, 52658.511 23/05/12,05:11:54,14,07,1, 11.9,1,1, 6.534, 10373.068, 401.999, 52658.550 23/05/12,05:11:54,15,07,1, 11.9,1,1, 6.534, 10373.066, 401.955, 52658.508 23/05/12,05:11:54,16,07,1, 11.9,1,1, 6.534, 10373.070, 401.940, 52658.494 23/05/12,05:11:54,17,07,1, 11.9,1,1, 6.534, 10373.094, 401.909, 52658.519 23/05/12,05:11:54,18,07,1, 11.9,1,1, 6.534, 10373.097, 401.912, 52658.533 23/05/12,05:11:54,19,07,1, 11.9,1,1, 6.534, 10373.091, 401.919, 52658.539 23/05/12,05:11:55,00,08,1, 11.8,1,1, 6.537, 10373.085, 401.919, 52658.539 23/05/12,05:11:55,01,08,1, 11.8,1,1, 6.537, 10373.113, 401.862, 52658.497 23/05/12,05:11:55,02,08,1, 11.8,1,1, 6.537, 10373.102, 401.837, 52658.545 23/05/12,05:11:55,03,08,1, 11.8,1,1, 6.537, 10373.121, 401.841, 52658.523 23/05/12,05:11:55,04,08,1, 11.8,1,1, 6.537, 10373.106, 401.838, 52658.552 23/05/12,05:11:55,05,08,1, 11.8,1,1, 6.537, 10373.138, 401.813, 52658.511 23/05/12,05:11:55,06,08,1, 11.8,1,1, 6.537, 10373.118, 401.789, 52658.536 23/05/12,05:11:55,07,08,1, 11.8,1,1, 6.537, 10373.139, 401.781, 52658.500 23/05/12,05:11:55,08,08,1, 11.8,1,1, 6.537, 10373.137, 401.745, 52658.531 23/05/12,05:11:55,09,08,1, 11.8,1,1, 6.537, 10373.109, 401.756, 52658.547 23/05/12,05:11:55,10,08,1, 11.8,1,1, 6.537, 10373.148, 401.729, 52658.515 23/05/12,05:11:55,11,08,1, 11.8,1,1, 6.537, 10373.150, 401.721, 52658.503 23/05/12,05:11:55,12,08,1, 11.8,1,1, 6.537, 10373.131, 401.701, 52658.508 23/05/12,05:11:55,13,08,1, 11.8,1,1, 6.537, 10373.115, 401.713, 52658.496 23/05/12,05:11:55,14,08,1, 11.8,1,1, 6.537, 10373.137, 401.694, 52658.529 23/05/12,05:11:55,15,08,1, 11.8,1,1, 6.537, 10373.126, 401.706, 52658.487 23/05/12,05:11:55,16,08,1, 11.8,1,1, 6.537, 10373.108, 401.665, 52658.479 23/05/12,05:11:55,17,08,1, 11.8,1,1, 6.537, 10373.111, 401.670, 52658.487 23/05/12,05:11:55,18,08,1, 11.8,1,1, 6.537, 10373.091, 401.640, 52658.490 23/05/12,05:11:55,19,08,1, 11.8,1,1, 6.537, 10373.086, 401.626, 52658.431 23/05/12,05:11:56,00,07,1, 11.9,1,1, 6.541, 10373.085, 401.626, 52658.431 23/05/12,05:11:56,01,07,1, 11.9,1,1, 6.541, 10373.113, 401.631, 52658.484 23/05/12,05:11:56,02,07,1, 11.9,1,1, 6.541, 10373.064, 401.609, 52658.452 23/05/12,05:11:56,03,07,1, 11.9,1,1, 6.541, 10373.103, 401.603, 52658.385 23/05/12,05:11:56,04,07,1, 11.9,1,1, 6.541, 10373.079, 401.575, 52658.510 23/05/12,05:11:56,05,07,1, 11.9,1,1, 6.541, 10373.074, 401.586, 52658.516 23/05/12,05:11:56,06,07,1, 11.9,1,1, 6.541, 10373.049, 401.600, 52658.506 23/05/12,05:11:56,07,07,1, 11.9,1,1, 6.541, 10373.032, 401.589, 52658.474 23/05/12,05:11:56,08,07,1, 11.9,1,1, 6.541, 10373.026, 401.567, 52658.512 23/05/12,05:11:56,09,07,1, 11.9,1,1, 6.541, 10373.039, 401.545, 52658.532 23/05/12,05:11:56,10,07,1, 11.9,1,1, 6.541, 10373.014, 401.563, 52658.522 23/05/12,05:11:56,11,07,1, 11.9,1,1, 6.541, 10372.999, 401.570, 52658.508 23/05/12,05:11:56,12,07,1, 11.9,1,1, 6.541, 10373.002, 401.550, 52658.538 23/05/12,05:11:56,13,07,1, 11.9,1,1, 6.541, 10372.970, 401.522, 52658.528 23/05/12,05:11:56,14,07,1, 11.9,1,1, 6.541, 10372.964, 401.528, 52658.507 23/05/12,05:11:56,15,07,1, 11.9,1,1, 6.541, 10372.982, 401.514, 52658.532 23/05/12,05:11:56,16,07,1, 11.9,1,1, 6.541, 10372.954, 401.529, 52658.540 23/05/12,05:11:56,17,07,1, 11.9,1,1, 6.541, 10372.957, 401.518, 52658.469 23/05/12,05:11:56,18,07,1, 11.9,1,1, 6.541, 10372.903, 401.495, 52658.495 23/05/12,05:11:56,19,07,1, 11.9,1,1, 6.541, 10372.912, 401.482, 52658.510 23/05/12,05:11:57,00,08,1, 12.0,1,1, 6.538, 10372.909, 401.482, 52658.510 23/05/12,05:11:57,01,08,1, 12.0,1,1, 6.538, 10372.879, 401.500, 52658.549 23/05/12,05:11:57,02,08,1, 12.0,1,1, 6.538, 10372.885, 401.531, 52658.600 23/05/12,05:11:57,03,08,1, 12.0,1,1, 6.538, 10372.874, 401.538, 52658.658 23/05/12,05:11:57,04,08,1, 12.0,1,1, 6.538, 10372.849, 401.545, 52658.671 23/05/12,05:11:57,05,08,1, 12.0,1,1, 6.538, 10372.823, 401.527, 52658.621 23/05/12,05:11:57,06,08,1, 12.0,1,1, 6.538, 10372.806, 401.552, 52658.584 23/05/12,05:11:57,07,08,1, 12.0,1,1, 6.538, 10372.792, 401.544, 52658.659 23/05/12,05:11:57,08,08,1, 12.0,1,1, 6.538, 10372.790, 401.551, 52658.651 23/05/12,05:11:57,09,08,1, 12.0,1,1, 6.538, 10372.764, 401.561, 52658.606 23/05/12,05:11:57,10,08,1, 12.0,1,1, 6.538, 10372.787, 401.552, 52658.662 23/05/12,05:11:57,11,08,1, 12.0,1,1, 6.538, 10372.725, 401.561, 52658.591 23/05/12,05:11:57,12,08,1, 12.0,1,1, 6.538, 10372.700, 401.591, 52658.616 23/05/12,05:11:57,13,08,1, 12.0,1,1, 6.538, 10372.691, 401.586, 52658.665 23/05/12,05:11:57,14,08,1, 12.0,1,1, 6.538, 10372.686, 401.578, 52658.589 23/05/12,05:11:57,15,08,1, 12.0,1,1, 6.538, 10372.658, 401.584, 52658.658 23/05/12,05:11:57,16,08,1, 12.0,1,1, 6.538, 10372.640, 401.579, 52658.634 23/05/12,05:11:57,17,08,1, 12.0,1,1, 6.538, 10372.612, 401.589, 52658.630 23/05/12,05:11:57,18,08,1, 12.0,1,1, 6.538, 10372.562, 401.589, 52658.678 23/05/12,05:11:57,19,08,1, 12.0,1,1, 6.538, 10372.587, 401.621, 52658.636 23/05/12,05:11:58,00,08,1, 11.9,1,1, 6.538, 10372.584, 401.621, 52658.636 23/05/12,05:11:58,01,08,1, 11.9,1,1, 6.538, 10372.514, 401.639, 52658.667 23/05/12,05:11:58,02,08,1, 11.9,1,1, 6.538, 10372.509, 401.648, 52658.630 23/05/12,05:11:58,03,08,1, 11.9,1,1, 6.538, 10372.494, 401.678, 52658.700 23/05/12,05:11:58,04,08,1, 11.9,1,1, 6.538, 10372.475, 401.683, 52658.667 23/05/12,05:11:58,05,08,1, 11.9,1,1, 6.538, 10372.438, 401.677, 52658.667 23/05/12,05:11:58,06,08,1, 11.9,1,1, 6.538, 10372.436, 401.723, 52658.713 23/05/12,05:11:58,07,08,1, 11.9,1,1, 6.538, 10372.406, 401.735, 52658.731 23/05/12,05:11:58,08,08,1, 11.9,1,1, 6.538, 10372.385, 401.751, 52658.717 23/05/12,05:11:58,09,08,1, 11.9,1,1, 6.538, 10372.358, 401.774, 52658.682 23/05/12,05:11:58,10,08,1, 11.9,1,1, 6.538, 10372.319, 401.794, 52658.708 23/05/12,05:11:58,11,08,1, 11.9,1,1, 6.538, 10372.315, 401.824, 52658.743 23/05/12,05:11:58,12,08,1, 11.9,1,1, 6.538, 10372.273, 401.830, 52658.763 23/05/12,05:11:58,13,08,1, 11.9,1,1, 6.538, 10372.256, 401.856, 52658.970 23/05/12,05:11:58,14,08,1, 11.9,1,1, 6.538, 10372.255, 401.889, 52658.709 23/05/12,05:11:58,15,08,1, 11.9,1,1, 6.538, 10372.263, 401.867, 52658.753 23/05/12,05:11:58,16,08,1, 11.9,1,1, 6.538, 10372.179, 401.904, 52658.770 23/05/12,05:11:58,17,08,1, 11.9,1,1, 6.538, 10372.176, 401.936, 52658.816 23/05/12,05:11:58,18,08,1, 11.9,1,1, 6.538, 10372.169, 401.946, 52658.738 23/05/12,05:11:58,19,08,1, 11.9,1,1, 6.538, 10372.118, 401.963, 52658.802 23/05/12,05:11:59,00,07,1, 11.8,1,1, 6.538, 10372.117, 401.963, 52658.802 23/05/12,05:11:59,01,07,1, 11.8,1,1, 6.538, 10372.061, 402.029, 52658.837 23/05/12,05:11:59,02,07,1, 11.8,1,1, 6.538, 10372.046, 402.053, 52658.790 23/05/12,05:11:59,03,07,1, 11.8,1,1, 6.538, 10372.014, 402.073, 52658.783 23/05/12,05:11:59,04,07,1, 11.8,1,1, 6.538, 10371.982, 402.084, 52658.809 23/05/12,05:11:59,05,07,1, 11.8,1,1, 6.538, 10371.957, 402.126, 52658.806 23/05/12,05:11:59,06,07,1, 11.8,1,1, 6.538, 10371.955, 402.146, 52658.833 23/05/12,05:11:59,07,07,1, 11.8,1,1, 6.538, 10371.913, 402.163, 52658.804 23/05/12,05:11:59,08,07,1, 11.8,1,1, 6.538, 10371.880, 402.197, 52658.845 23/05/12,05:11:59,09,07,1, 11.8,1,1, 6.538, 10371.874, 402.207, 52658.835 23/05/12,05:11:59,10,07,1, 11.8,1,1, 6.538, 10371.875, 402.236, 52658.851 23/05/12,05:11:59,11,07,1, 11.8,1,1, 6.538, 10371.847, 402.267, 52658.876 23/05/12,05:11:59,12,07,1, 11.8,1,1, 6.538, 10371.792, 402.311, 52658.860 23/05/12,05:11:59,13,07,1, 11.8,1,1, 6.538, 10371.785, 402.324, 52658.787 23/05/12,05:11:59,14,07,1, 11.8,1,1, 6.538, 10371.755, 402.345, 52658.845 23/05/12,05:11:59,15,07,1, 11.8,1,1, 6.538, 10371.748, 402.391, 52658.863 23/05/12,05:11:59,16,07,1, 11.8,1,1, 6.538, 10371.729, 402.414, 52658.847 23/05/12,05:11:59,17,07,1, 11.8,1,1, 6.538, 10371.691, 402.429, 52658.926 23/05/12,05:11:59,18,07,1, 11.8,1,1, 6.538, 10371.676, 402.456, 52658.879 23/05/12,05:11:59,19,07,1, 11.8,1,1, 6.538, 10371.661, 402.488, 52658.944 23/05/12,05:12:00,00,08,1, 11.9,1,1, 6.542, 10371.658, 402.488, 52658.944 23/05/12,05:12:00,01,08,1, 11.9,1,1, 6.542, 10371.599, 402.572, 52658.937 23/05/12,05:12:00,02,08,1, 11.9,1,1, 6.542, 10371.586, 402.588, 52658.871 23/05/12,05:12:00,03,08,1, 11.9,1,1, 6.542, 10371.545, 402.589, 52658.833 23/05/12,05:12:00,04,08,1, 11.9,1,1, 6.542, 10371.535, 402.615, 52658.918 23/05/12,05:12:00,05,08,1, 11.9,1,1, 6.542, 10371.503, 402.644, 52658.893 23/05/12,05:12:00,06,08,1, 11.9,1,1, 6.542, 10371.491, 402.695, 52658.873 23/05/12,05:12:00,07,08,1, 11.9,1,1, 6.542, 10371.475, 402.724, 52658.881 23/05/12,05:12:00,08,08,1, 11.9,1,1, 6.542, 10371.433, 402.759, 52658.928 23/05/12,05:12:00,09,08,1, 11.9,1,1, 6.542, 10371.420, 402.784, 52658.908 23/05/12,05:12:00,10,08,1, 11.9,1,1, 6.542, 10371.383, 402.804, 52658.893 23/05/12,05:12:00,11,08,1, 11.9,1,1, 6.542, 10371.366, 402.863, 52658.855 23/05/12,05:12:00,12,08,1, 11.9,1,1, 6.542, 10371.349, 402.901, 52658.922 23/05/12,05:12:00,13,08,1, 11.9,1,1, 6.542, 10371.334, 402.927, 52658.918 23/05/12,05:12:00,14,08,1, 11.9,1,1, 6.542, 10371.304, 402.944, 52658.947 23/05/12,05:12:00,15,08,1, 11.9,1,1, 6.542, 10371.280, 402.986, 52658.902 23/05/12,05:12:00,16,08,1, 11.9,1,1, 6.542, 10371.237, 403.012, 52658.886 23/05/12,05:12:00,17,08,1, 11.9,1,1, 6.542, 10371.243, 403.070, 52658.963 23/05/12,05:12:00,18,08,1, 11.9,1,1, 6.542, 10371.220, 403.095, 52658.908 23/05/12,05:12:00,19,08,1, 11.9,1,1, 6.542, 10371.201, 403.126, 52658.930 23/05/12,05:12:01,00,07,1, 11.8,1,1, 6.541, 10371.199, 403.126, 52658.930 23/05/12,05:12:01,01,07,1, 11.8,1,1, 6.541, 10371.164, 403.196, 52658.961 23/05/12,05:12:01,02,07,1, 11.8,1,1, 6.541, 10371.142, 403.269, 52658.991 23/05/12,05:12:01,03,07,1, 11.8,1,1, 6.541, 10371.130, 403.283, 52658.960 23/05/12,05:12:01,04,07,1, 11.8,1,1, 6.541, 10371.085, 403.293, 52658.943 23/05/12,05:12:01,05,07,1, 11.8,1,1, 6.541, 10371.049, 403.331, 52658.922 23/05/12,05:12:01,06,07,1, 11.8,1,1, 6.541, 10371.050, 403.368, 52658.975 23/05/12,05:12:01,07,07,1, 11.8,1,1, 6.541, 10371.051, 403.413, 52659.008 23/05/12,05:12:01,08,07,1, 11.8,1,1, 6.541, 10371.038, 403.444, 52659.011 23/05/12,05:12:01,09,07,1, 11.8,1,1, 6.541, 10370.999, 403.483, 52659.019 23/05/12,05:12:01,10,07,1, 11.8,1,1, 6.541, 10370.990, 403.473, 52658.979 23/05/12,05:12:01,11,07,1, 11.8,1,1, 6.541, 10370.996, 403.553, 52659.040 23/05/12,05:12:01,12,07,1, 11.8,1,1, 6.541, 10370.920, 403.556, 52658.986 23/05/12,05:12:01,13,07,1, 11.8,1,1, 6.541, 10370.970, 403.613, 52659.008 23/05/12,05:12:01,14,07,1, 11.8,1,1, 6.541, 10370.923, 403.647, 52659.022 23/05/12,05:12:01,15,07,1, 11.8,1,1, 6.541, 10370.889, 403.649, 52659.057 23/05/12,05:12:01,16,07,1, 11.8,1,1, 6.541, 10370.880, 403.701, 52659.002 23/05/12,05:12:01,17,07,1, 11.8,1,1, 6.541, 10370.899, 403.743, 52659.032 23/05/12,05:12:01,18,07,1, 11.8,1,1, 6.541, 10370.844, 403.777, 52659.043 23/05/12,05:12:01,19,07,1, 11.8,1,1, 6.541, 10370.845, 403.826, 52659.009 23/05/12,05:12:02,00,07,1, 11.8,1,1, 6.540, 10370.840, 403.826, 52659.009 23/05/12,05:12:02,01,07,1, 11.8,1,1, 6.540, 10370.820, 403.877, 52659.058 23/05/12,05:12:02,02,07,1, 11.8,1,1, 6.540, 10370.811, 403.907, 52659.038 23/05/12,05:12:02,03,07,1, 11.8,1,1, 6.540, 10370.785, 403.939, 52659.052 23/05/12,05:12:02,04,07,1, 11.8,1,1, 6.540, 10370.777, 403.958, 52659.035 23/05/12,05:12:02,05,07,1, 11.8,1,1, 6.540, 10370.769, 403.951, 52658.996 23/05/12,05:12:02,06,07,1, 11.8,1,1, 6.540, 10370.744, 404.018, 52659.014 23/05/12,05:12:02,07,07,1, 11.8,1,1, 6.540, 10370.707, 404.047, 52659.052 23/05/12,05:12:02,08,07,1, 11.8,1,1, 6.540, 10370.736, 404.101, 52659.180 23/05/12,05:12:02,09,07,1, 11.8,1,1, 6.540, 10370.746, 404.128, 52658.999 23/05/12,05:12:02,10,07,1, 11.8,1,1, 6.540, 10370.705, 404.147, 52658.987 23/05/12,05:12:02,11,07,1, 11.8,1,1, 6.540, 10370.685, 404.162, 52659.007 23/05/12,05:12:02,12,07,1, 11.8,1,1, 6.540, 10370.694, 404.187, 52659.034 23/05/12,05:12:02,13,07,1, 11.8,1,1, 6.540, 10370.667, 404.242, 52659.046 23/05/12,05:12:02,14,07,1, 11.8,1,1, 6.540, 10370.671, 404.276, 52659.011 23/05/12,05:12:02,15,07,1, 11.8,1,1, 6.540, 10370.656, 404.308, 52658.996 23/05/12,05:12:02,16,07,1, 11.8,1,1, 6.540, 10370.656, 404.309, 52659.000 23/05/12,05:12:02,17,07,1, 11.8,1,1, 6.540, 10370.626, 404.337, 52659.005 23/05/12,05:12:02,18,07,1, 11.8,1,1, 6.540, 10370.609, 404.405, 52659.031 23/05/12,05:12:02,19,07,1, 11.8,1,1, 6.540, 10370.600, 404.427, 52659.013 23/05/12,05:12:03,00,08,1, 11.9,1,1, 6.538, 10370.598, 404.427, 52659.013 23/05/12,05:12:03,01,08,1, 11.9,1,1, 6.538, 10370.601, 404.463, 52659.057 23/05/12,05:12:03,02,08,1, 11.9,1,1, 6.538, 10370.594, 404.502, 52658.999 23/05/12,05:12:03,03,08,1, 11.9,1,1, 6.538, 10370.574, 404.553, 52658.975 23/05/12,05:12:03,04,08,1, 11.9,1,1, 6.538, 10370.584, 404.567, 52659.020 23/05/12,05:12:03,05,08,1, 11.9,1,1, 6.538, 10370.573, 404.596, 52658.988 23/05/12,05:12:03,06,08,1, 11.9,1,1, 6.538, 10370.601, 404.593, 52658.996 23/05/12,05:12:03,07,08,1, 11.9,1,1, 6.538, 10370.570, 404.631, 52659.021 23/05/12,05:12:03,08,08,1, 11.9,1,1, 6.538, 10370.563, 404.677, 52659.013 23/05/12,05:12:03,09,08,1, 11.9,1,1, 6.538, 10370.556, 404.703, 52658.977 23/05/12,05:12:03,10,08,1, 11.9,1,1, 6.538, 10370.556, 404.721, 52658.996 23/05/12,05:12:03,11,08,1, 11.9,1,1, 6.538, 10370.543, 404.759, 52659.011 23/05/12,05:12:03,12,08,1, 11.9,1,1, 6.538, 10370.553, 404.758, 52658.983 23/05/12,05:12:03,13,08,1, 11.9,1,1, 6.538, 10370.548, 404.796, 52658.972 23/05/12,05:12:03,14,08,1, 11.9,1,1, 6.538, 10370.538, 404.849, 52659.024 23/05/12,05:12:03,15,08,1, 11.9,1,1, 6.538, 10370.540, 404.847, 52658.965 23/05/12,05:12:03,16,08,1, 11.9,1,1, 6.538, 10370.550, 404.858, 52659.002 23/05/12,05:12:03,17,08,1, 11.9,1,1, 6.538, 10370.542, 404.892, 52658.954 23/05/12,05:12:03,18,08,1, 11.9,1,1, 6.538, 10370.541, 404.933, 52658.978 23/05/12,05:12:03,19,08,1, 11.9,1,1, 6.538, 10370.535, 404.947, 52659.005 23/05/12,05:12:04,00,08,1, 11.9,1,1, 6.537, 10370.531, 404.947, 52659.005 23/05/12,05:12:04,01,08,1, 11.9,1,1, 6.537, 10370.533, 404.997, 52658.950 23/05/12,05:12:04,02,08,1, 11.9,1,1, 6.537, 10370.539, 405.025, 52658.944 23/05/12,05:12:04,03,08,1, 11.9,1,1, 6.537, 10370.561, 405.051, 52659.002 23/05/12,05:12:04,04,08,1, 11.9,1,1, 6.537, 10370.559, 405.067, 52658.941 23/05/12,05:12:04,05,08,1, 11.9,1,1, 6.537, 10370.583, 405.085, 52658.997 23/05/12,05:12:04,06,08,1, 11.9,1,1, 6.537, 10370.547, 405.125, 52658.952 23/05/12,05:12:04,07,08,1, 11.9,1,1, 6.537, 10370.549, 405.129, 52658.971 23/05/12,05:12:04,08,08,1, 11.9,1,1, 6.537, 10370.565, 405.146, 52658.899 23/05/12,05:12:04,09,08,1, 11.9,1,1, 6.537, 10370.573, 405.186, 52658.966 23/05/12,05:12:04,10,08,1, 11.9,1,1, 6.537, 10370.586, 405.213, 52658.956 23/05/12,05:12:04,11,08,1, 11.9,1,1, 6.537, 10370.619, 405.246, 52658.952 23/05/12,05:12:04,12,08,1, 11.9,1,1, 6.537, 10370.563, 405.243, 52658.924 23/05/12,05:12:04,13,08,1, 11.9,1,1, 6.537, 10370.594, 405.270, 52658.944 23/05/12,05:12:04,14,08,1, 11.9,1,1, 6.537, 10370.602, 405.287, 52658.946 23/05/12,05:12:04,15,08,1, 11.9,1,1, 6.537, 10370.590, 405.312, 52658.981 23/05/12,05:12:04,16,08,1, 11.9,1,1, 6.537, 10370.610, 405.335, 52658.975 23/05/12,05:12:04,17,08,1, 11.9,1,1, 6.537, 10370.623, 405.319, 52658.923 23/05/12,05:12:04,18,08,1, 11.9,1,1, 6.537, 10370.625, 405.385, 52658.902 23/05/12,05:12:04,19,08,1, 11.9,1,1, 6.537, 10370.648, 405.367, 52658.890 23/05/12,05:12:05,00,07,1, 11.9,1,1, 6.539, 10370.640, 405.367, 52658.890 23/05/12,05:12:05,01,07,1, 11.9,1,1, 6.539, 10370.665, 405.431, 52658.924 23/05/12,05:12:05,02,07,1, 11.9,1,1, 6.539, 10370.658, 405.440, 52658.881 23/05/12,05:12:05,03,07,1, 11.9,1,1, 6.539, 10370.666, 405.454, 52658.871 23/05/12,05:12:05,04,07,1, 11.9,1,1, 6.539, 10370.697, 405.480, 52658.898 23/05/12,05:12:05,05,07,1, 11.9,1,1, 6.539, 10370.722, 405.505, 52658.890 23/05/12,05:12:05,06,07,1, 11.9,1,1, 6.539, 10370.708, 405.503, 52658.896 23/05/12,05:12:05,07,07,1, 11.9,1,1, 6.539, 10370.713, 405.507, 52658.835 23/05/12,05:12:05,08,07,1, 11.9,1,1, 6.539, 10370.708, 405.519, 52658.836 23/05/12,05:12:05,09,07,1, 11.9,1,1, 6.539, 10370.730, 405.526, 52658.831 23/05/12,05:12:05,10,07,1, 11.9,1,1, 6.539, 10370.740, 405.548, 52658.804 23/05/12,05:12:05,11,07,1, 11.9,1,1, 6.539, 10370.763, 405.568, 52658.833 23/05/12,05:12:05,12,07,1, 11.9,1,1, 6.539, 10370.782, 405.584, 52658.854 23/05/12,05:12:05,13,07,1, 11.9,1,1, 6.539, 10370.795, 405.575, 52658.815 23/05/12,05:12:05,14,07,1, 11.9,1,1, 6.539, 10370.805, 405.589, 52658.808 23/05/12,05:12:05,15,07,1, 11.9,1,1, 6.539, 10370.814, 405.601, 52658.807 23/05/12,05:12:05,16,07,1, 11.9,1,1, 6.539, 10370.833, 405.623, 52658.776 23/05/12,05:12:05,17,07,1, 11.9,1,1, 6.539, 10370.849, 405.614, 52658.831 23/05/12,05:12:05,18,07,1, 11.9,1,1, 6.539, 10370.878, 405.599, 52658.761 23/05/12,05:12:05,19,07,1, 11.9,1,1, 6.539, 10370.866, 405.602, 52658.755 23/05/12,05:12:06,00,07,1, 12.0,1,1, 6.538, 10370.865, 405.602, 52658.755 23/05/12,05:12:06,01,07,1, 12.0,1,1, 6.538, 10370.888, 405.647, 52658.825 23/05/12,05:12:06,02,07,1, 12.0,1,1, 6.538, 10370.894, 405.630, 52658.776 23/05/12,05:12:06,03,07,1, 12.0,1,1, 6.538, 10370.915, 405.637, 52658.728 23/05/12,05:12:06,04,07,1, 12.0,1,1, 6.538, 10370.926, 405.631, 52658.764 23/05/12,05:12:06,05,07,1, 12.0,1,1, 6.538, 10370.925, 405.673, 52658.710 23/05/12,05:12:06,06,07,1, 12.0,1,1, 6.538, 10370.954, 405.682, 52658.721 23/05/12,05:12:06,07,07,1, 12.0,1,1, 6.538, 10370.965, 405.677, 52658.713 23/05/12,05:12:06,08,07,1, 12.0,1,1, 6.538, 10370.997, 405.677, 52658.682 23/05/12,05:12:06,09,07,1, 12.0,1,1, 6.538, 10370.963, 405.652, 52658.662 23/05/12,05:12:06,10,07,1, 12.0,1,1, 6.538, 10370.982, 405.696, 52658.684 23/05/12,05:12:06,11,07,1, 12.0,1,1, 6.538, 10371.019, 405.708, 52658.657 23/05/12,05:12:06,12,07,1, 12.0,1,1, 6.538, 10371.020, 405.699, 52658.640 23/05/12,05:12:06,13,07,1, 12.0,1,1, 6.538, 10371.028, 405.681, 52658.676 23/05/12,05:12:06,14,07,1, 12.0,1,1, 6.538, 10371.052, 405.688, 52658.631 23/05/12,05:12:06,15,07,1, 12.0,1,1, 6.538, 10371.072, 405.703, 52658.653 23/05/12,05:12:06,16,07,1, 12.0,1,1, 6.538, 10371.083, 405.698, 52658.655 23/05/12,05:12:06,17,07,1, 12.0,1,1, 6.538, 10371.113, 405.732, 52658.639 23/05/12,05:12:06,18,07,1, 12.0,1,1, 6.538, 10371.118, 405.688, 52658.612 23/05/12,05:12:06,19,07,1, 12.0,1,1, 6.538, 10371.125, 405.700, 52658.664 23/05/12,05:12:07,00,08,1, 11.9,1,1, 6.536, 10371.124, 405.700, 52658.664 23/05/12,05:12:07,01,08,1, 11.9,1,1, 6.536, 10371.182, 405.719, 52658.577 23/05/12,05:12:07,02,08,1, 11.9,1,1, 6.536, 10371.201, 405.717, 52658.560 23/05/12,05:12:07,03,08,1, 11.9,1,1, 6.536, 10371.185, 405.691, 52658.543 23/05/12,05:12:07,04,08,1, 11.9,1,1, 6.536, 10371.212, 405.722, 52658.488 23/05/12,05:12:07,05,08,1, 11.9,1,1, 6.536, 10371.237, 405.691, 52658.549 23/05/12,05:12:07,06,08,1, 11.9,1,1, 6.536, 10371.259, 405.688, 52658.496 23/05/12,05:12:07,07,08,1, 11.9,1,1, 6.536, 10371.281, 405.697, 52658.497 23/05/12,05:12:07,08,08,1, 11.9,1,1, 6.536, 10371.296, 405.669, 52658.469 23/05/12,05:12:07,09,08,1, 11.9,1,1, 6.536, 10371.317, 405.666, 52658.464 23/05/12,05:12:07,10,08,1, 11.9,1,1, 6.536, 10371.341, 405.675, 52658.470 23/05/12,05:12:07,11,08,1, 11.9,1,1, 6.536, 10371.303, 405.691, 52658.737 23/05/12,05:12:07,12,08,1, 11.9,1,1, 6.536, 10371.374, 405.674, 52658.537 23/05/12,05:12:07,13,08,1, 11.9,1,1, 6.536, 10371.392, 405.643, 52658.508 23/05/12,05:12:07,14,08,1, 11.9,1,1, 6.536, 10371.403, 405.657, 52658.449 23/05/12,05:12:07,15,08,1, 11.9,1,1, 6.536, 10371.410, 405.651, 52658.398 23/05/12,05:12:07,16,08,1, 11.9,1,1, 6.536, 10371.438, 405.633, 52658.410 23/05/12,05:12:07,17,08,1, 11.9,1,1, 6.536, 10371.448, 405.642, 52658.408 23/05/12,05:12:07,18,08,1, 11.9,1,1, 6.536, 10371.450, 405.613, 52658.403 23/05/12,05:12:07,19,08,1, 11.9,1,1, 6.536, 10371.471, 405.593, 52658.371 23/05/12,05:12:08,00,06,1, 11.9,1,1, 6.539, 10371.466, 405.593, 52658.371 23/05/12,05:12:08,01,06,1, 11.9,1,1, 6.539, 10371.516, 405.593, 52658.384 23/05/12,05:12:08,02,06,1, 11.9,1,1, 6.539, 10371.517, 405.584, 52658.390 23/05/12,05:12:08,03,06,1, 11.9,1,1, 6.539, 10371.520, 405.559, 52658.297 23/05/12,05:12:08,04,06,1, 11.9,1,1, 6.539, 10371.586, 405.508, 52658.233 23/05/12,05:12:08,05,06,1, 11.9,1,1, 6.539, 10371.568, 405.512, 52658.315 23/05/12,05:12:08,06,06,1, 11.9,1,1, 6.539, 10371.586, 405.513, 52658.311 23/05/12,05:12:08,07,06,1, 11.9,1,1, 6.539, 10371.614, 405.504, 52658.319 23/05/12,05:12:08,08,06,1, 11.9,1,1, 6.539, 10371.637, 405.486, 52658.307 23/05/12,05:12:08,09,06,1, 11.9,1,1, 6.539, 10371.636, 405.450, 52658.249 23/05/12,05:12:08,10,06,1, 11.9,1,1, 6.539, 10371.671, 405.463, 52658.294 23/05/12,05:12:08,11,06,1, 11.9,1,1, 6.539, 10371.677, 405.440, 52658.287 23/05/12,05:12:08,12,06,1, 11.9,1,1, 6.539, 10371.715, 405.435, 52658.281 23/05/12,05:12:08,13,06,1, 11.9,1,1, 6.539, 10371.740, 405.402, 52658.273 23/05/12,05:12:08,14,06,1, 11.9,1,1, 6.539, 10371.730, 405.366, 52658.252 23/05/12,05:12:08,15,06,1, 11.9,1,1, 6.539, 10371.742, 405.353, 52658.198 23/05/12,05:12:08,16,06,1, 11.9,1,1, 6.539, 10371.740, 405.336, 52658.229 23/05/12,05:12:08,17,06,1, 11.9,1,1, 6.539, 10371.789, 405.337, 52657.994 23/05/12,05:12:08,18,06,1, 11.9,1,1, 6.539, 10371.810, 405.336, 52658.188 23/05/12,05:12:08,19,06,1, 11.9,1,1, 6.539, 10371.802, 405.321, 52658.214 23/05/12,05:12:09,00,07,1, 11.9,1,1, 6.537, 10371.799, 405.321, 52658.214 23/05/12,05:12:09,01,07,1, 11.9,1,1, 6.537, 10371.844, 405.286, 52658.145 23/05/12,05:12:09,02,07,1, 11.9,1,1, 6.537, 10371.865, 405.276, 52658.131 23/05/12,05:12:09,03,07,1, 11.9,1,1, 6.537, 10371.875, 405.236, 52658.102 23/05/12,05:12:09,04,07,1, 11.9,1,1, 6.537, 10371.878, 405.193, 52658.092 23/05/12,05:12:09,05,07,1, 11.9,1,1, 6.537, 10371.913, 405.160, 52658.123 23/05/12,05:12:09,06,07,1, 11.9,1,1, 6.537, 10371.939, 405.185, 52658.151 23/05/12,05:12:09,07,07,1, 11.9,1,1, 6.537, 10371.942, 405.157, 52658.118 23/05/12,05:12:09,08,07,1, 11.9,1,1, 6.537, 10371.976, 405.133, 52658.105 23/05/12,05:12:09,09,07,1, 11.9,1,1, 6.537, 10371.966, 405.114, 52658.064 23/05/12,05:12:09,10,07,1, 11.9,1,1, 6.537, 10371.990, 405.092, 52658.075 23/05/12,05:12:09,11,07,1, 11.9,1,1, 6.537, 10372.016, 405.079, 52658.040 23/05/12,05:12:09,12,07,1, 11.9,1,1, 6.537, 10372.047, 405.073, 52658.096 23/05/12,05:12:09,13,07,1, 11.9,1,1, 6.537, 10372.077, 405.044, 52658.046 23/05/12,05:12:09,14,07,1, 11.9,1,1, 6.537, 10372.077, 405.044, 52658.045 23/05/12,05:12:09,15,07,1, 11.9,1,1, 6.537, 10372.085, 405.015, 52658.023 23/05/12,05:12:09,16,07,1, 11.9,1,1, 6.537, 10372.104, 404.999, 52657.997 23/05/12,05:12:09,17,07,1, 11.9,1,1, 6.537, 10372.137, 404.969, 52658.016 23/05/12,05:12:09,18,07,1, 11.9,1,1, 6.537, 10372.177, 404.964, 52657.975 23/05/12,05:12:09,19,07,1, 11.9,1,1, 6.537, 10372.149, 404.945, 52657.984 23/05/12,05:12:10,00,06,1, 11.9,1,1, 6.537, 10372.142, 404.945, 52657.984 23/05/12,05:12:10,01,06,1, 11.9,1,1, 6.537, 10372.216, 404.900, 52657.944 23/05/12,05:12:10,02,06,1, 11.9,1,1, 6.537, 10372.236, 404.868, 52657.952 23/05/12,05:12:10,03,06,1, 11.9,1,1, 6.537, 10372.234, 404.867, 52657.941 23/05/12,05:12:10,04,06,1, 11.9,1,1, 6.537, 10372.269, 404.861, 52657.938 23/05/12,05:12:10,05,06,1, 11.9,1,1, 6.537, 10372.290, 404.857, 52657.911 23/05/12,05:12:10,06,06,1, 11.9,1,1, 6.537, 10372.301, 404.839, 52657.873 23/05/12,05:12:10,07,06,1, 11.9,1,1, 6.537, 10372.338, 404.825, 52657.884 23/05/12,05:12:10,08,06,1, 11.9,1,1, 6.537, 10372.368, 404.802, 52657.919 23/05/12,05:12:10,09,06,1, 11.9,1,1, 6.537, 10372.367, 404.759, 52657.859 23/05/12,05:12:10,10,06,1, 11.9,1,1, 6.537, 10372.370, 404.749, 52657.876 23/05/12,05:12:10,11,06,1, 11.9,1,1, 6.537, 10372.419, 404.732, 52657.825 23/05/12,05:12:10,12,06,1, 11.9,1,1, 6.537, 10372.426, 404.722, 52657.844 23/05/12,05:12:10,13,06,1, 11.9,1,1, 6.537, 10372.460, 404.703, 52657.816 23/05/12,05:12:10,14,06,1, 11.9,1,1, 6.537, 10372.498, 404.690, 52657.842 23/05/12,05:12:10,15,06,1, 11.9,1,1, 6.537, 10372.474, 404.669, 52657.791 23/05/12,05:12:10,16,06,1, 11.9,1,1, 6.537, 10372.515, 404.639, 52657.802 23/05/12,05:12:10,17,06,1, 11.9,1,1, 6.537, 10372.547, 404.638, 52657.822 23/05/12,05:12:10,18,06,1, 11.9,1,1, 6.537, 10372.577, 404.630, 52657.821 23/05/12,05:12:10,19,06,1, 11.9,1,1, 6.537, 10372.582, 404.620, 52657.795 23/05/12,05:12:11,00,06,1, 11.8,1,1, 6.536, 10372.576, 404.620, 52657.795 23/05/12,05:12:11,01,06,1, 11.8,1,1, 6.536, 10372.609, 404.580, 52657.769 23/05/12,05:12:11,02,06,1, 11.8,1,1, 6.536, 10372.650, 404.580, 52657.806 23/05/12,05:12:11,03,06,1, 11.8,1,1, 6.536, 10372.661, 404.517, 52657.751 23/05/12,05:12:11,04,06,1, 11.8,1,1, 6.536, 10372.671, 404.538, 52657.732 23/05/12,05:12:11,05,06,1, 11.8,1,1, 6.536, 10372.692, 404.525, 52657.732 23/05/12,05:12:11,06,06,1, 11.8,1,1, 6.536, 10372.694, 404.484, 52657.727 23/05/12,05:12:11,07,06,1, 11.8,1,1, 6.536, 10372.733, 404.453, 52657.712 23/05/12,05:12:11,08,06,1, 11.8,1,1, 6.536, 10372.750, 404.450, 52657.723 23/05/12,05:12:11,09,06,1, 11.8,1,1, 6.536, 10372.780, 404.442, 52657.724 23/05/12,05:12:11,10,06,1, 11.8,1,1, 6.536, 10372.784, 404.419, 52657.671 23/05/12,05:12:11,11,06,1, 11.8,1,1, 6.536, 10372.828, 404.378, 52657.674 23/05/12,05:12:11,12,06,1, 11.8,1,1, 6.536, 10372.825, 404.389, 52657.690 23/05/12,05:12:11,13,06,1, 11.8,1,1, 6.536, 10372.836, 404.383, 52657.646 23/05/12,05:12:11,14,06,1, 11.8,1,1, 6.536, 10372.865, 404.368, 52657.646 23/05/12,05:12:11,15,06,1, 11.8,1,1, 6.536, 10372.863, 404.346, 52657.635 23/05/12,05:12:11,16,06,1, 11.8,1,1, 6.536, 10372.901, 404.286, 52657.639 23/05/12,05:12:11,17,06,1, 11.8,1,1, 6.536, 10372.925, 404.292, 52657.555 23/05/12,05:12:11,18,06,1, 11.8,1,1, 6.536, 10372.944, 404.265, 52657.621 23/05/12,05:12:11,19,06,1, 11.8,1,1, 6.536, 10372.974, 404.274, 52657.610 23/05/12,05:12:12,00,06,1, 11.9,1,1, 6.538, 10372.968, 404.274, 52657.610 23/05/12,05:12:12,01,06,1, 11.9,1,1, 6.538, 10372.998, 404.213, 52657.593 23/05/12,05:12:12,02,06,1, 11.9,1,1, 6.538, 10373.031, 404.211, 52657.567 23/05/12,05:12:12,03,06,1, 11.9,1,1, 6.538, 10373.041, 404.206, 52657.586 23/05/12,05:12:12,04,06,1, 11.9,1,1, 6.538, 10373.073, 404.184, 52657.597 23/05/12,05:12:12,05,06,1, 11.9,1,1, 6.538, 10373.095, 404.191, 52657.531 23/05/12,05:12:12,06,06,1, 11.9,1,1, 6.538, 10373.101, 404.143, 52657.554 23/05/12,05:12:12,07,06,1, 11.9,1,1, 6.538, 10373.128, 404.129, 52657.561 23/05/12,05:12:12,08,06,1, 11.9,1,1, 6.538, 10373.161, 404.107, 52657.587 23/05/12,05:12:12,09,06,1, 11.9,1,1, 6.538, 10373.178, 404.097, 52657.539 23/05/12,05:12:12,10,06,1, 11.9,1,1, 6.538, 10373.185, 404.091, 52657.473 23/05/12,05:12:12,11,06,1, 11.9,1,1, 6.538, 10373.197, 404.051, 52657.538 23/05/12,05:12:12,12,06,1, 11.9,1,1, 6.538, 10373.228, 404.034, 52657.494 23/05/12,05:12:12,13,06,1, 11.9,1,1, 6.538, 10373.255, 404.025, 52657.524 23/05/12,05:12:12,14,06,1, 11.9,1,1, 6.538, 10373.275, 404.048, 52657.486 23/05/12,05:12:12,15,06,1, 11.9,1,1, 6.538, 10373.298, 404.015, 52657.495 23/05/12,05:12:12,16,06,1, 11.9,1,1, 6.538, 10373.302, 403.967, 52657.487 23/05/12,05:12:12,17,06,1, 11.9,1,1, 6.538, 10373.301, 403.948, 52657.463 23/05/12,05:12:12,18,06,1, 11.9,1,1, 6.538, 10373.358, 403.967, 52657.438 23/05/12,05:12:12,19,06,1, 11.9,1,1, 6.538, 10373.334, 403.951, 52657.445 23/05/12,05:12:13,00,08,1, 11.9,1,1, 6.534, 10373.327, 403.951, 52657.445 23/05/12,05:12:13,01,08,1, 11.9,1,1, 6.534, 10373.406, 403.892, 52657.422 23/05/12,05:12:13,02,08,1, 11.9,1,1, 6.534, 10373.410, 403.879, 52657.382 23/05/12,05:12:13,03,08,1, 11.9,1,1, 6.534, 10373.441, 403.861, 52657.416 23/05/12,05:12:13,04,08,1, 11.9,1,1, 6.534, 10373.471, 403.843, 52657.412 23/05/12,05:12:13,05,08,1, 11.9,1,1, 6.534, 10373.487, 403.834, 52657.437 23/05/12,05:12:13,06,08,1, 11.9,1,1, 6.534, 10373.516, 403.800, 52657.401 23/05/12,05:12:13,07,08,1, 11.9,1,1, 6.534, 10373.544, 403.767, 52657.390 23/05/12,05:12:13,08,08,1, 11.9,1,1, 6.534, 10373.561, 403.778, 52657.365 23/05/12,05:12:13,09,08,1, 11.9,1,1, 6.534, 10373.584, 403.783, 52657.380 23/05/12,05:12:13,10,08,1, 11.9,1,1, 6.534, 10373.626, 403.759, 52657.366 23/05/12,05:12:13,11,08,1, 11.9,1,1, 6.534, 10373.630, 403.733, 52657.386 23/05/12,05:12:13,12,08,1, 11.9,1,1, 6.534, 10373.636, 403.706, 52657.330 23/05/12,05:12:13,13,08,1, 11.9,1,1, 6.534, 10373.674, 403.705, 52657.314 23/05/12,05:12:13,14,08,1, 11.9,1,1, 6.534, 10373.701, 403.717, 52657.336 23/05/12,05:12:13,15,08,1, 11.9,1,1, 6.534, 10373.712, 403.666, 52657.310 23/05/12,05:12:13,16,08,1, 11.9,1,1, 6.534, 10373.738, 403.669, 52657.284 23/05/12,05:12:13,17,08,1, 11.9,1,1, 6.534, 10373.757, 403.647, 52657.301 23/05/12,05:12:13,18,08,1, 11.9,1,1, 6.534, 10373.761, 403.618, 52657.316 23/05/12,05:12:13,19,08,1, 11.9,1,1, 6.534, 10373.814, 403.636, 52657.312 23/05/12,05:12:14,00,07,1, 11.9,1,1, 6.539, 10373.811, 403.636, 52657.312 23/05/12,05:12:14,01,07,1, 11.9,1,1, 6.539, 10373.862, 403.564, 52657.303 23/05/12,05:12:14,02,07,1, 11.9,1,1, 6.539, 10373.867, 403.548, 52657.280 23/05/12,05:12:14,03,07,1, 11.9,1,1, 6.539, 10373.858, 403.522, 52657.308 23/05/12,05:12:14,04,07,1, 11.9,1,1, 6.539, 10373.941, 403.545, 52657.306 23/05/12,05:12:14,05,07,1, 11.9,1,1, 6.539, 10373.927, 403.515, 52657.200 23/05/12,05:12:14,06,07,1, 11.9,1,1, 6.539, 10373.970, 403.506, 52657.217 23/05/12,05:12:14,07,07,1, 11.9,1,1, 6.539, 10373.969, 403.467, 52657.211 23/05/12,05:12:14,08,07,1, 11.9,1,1, 6.539, 10373.985, 403.469, 52657.257 23/05/12,05:12:14,09,07,1, 11.9,1,1, 6.539, 10374.029, 403.474, 52657.207 23/05/12,05:12:14,10,07,1, 11.9,1,1, 6.539, 10374.054, 403.457, 52657.257 23/05/12,05:12:14,11,07,1, 11.9,1,1, 6.539, 10374.059, 403.424, 52657.203 23/05/12,05:12:14,12,07,1, 11.9,1,1, 6.539, 10374.076, 403.415, 52657.190 23/05/12,05:12:14,13,07,1, 11.9,1,1, 6.539, 10374.094, 403.403, 52657.215 23/05/12,05:12:14,14,07,1, 11.9,1,1, 6.539, 10374.135, 403.378, 52657.187 23/05/12,05:12:14,15,07,1, 11.9,1,1, 6.539, 10374.177, 403.361, 52657.225 23/05/12,05:12:14,16,07,1, 11.9,1,1, 6.539, 10374.174, 403.354, 52657.202 23/05/12,05:12:14,17,07,1, 11.9,1,1, 6.539, 10374.168, 403.323, 52657.160 23/05/12,05:12:14,18,07,1, 11.9,1,1, 6.539, 10374.209, 403.304, 52657.182 23/05/12,05:12:14,19,07,1, 11.9,1,1, 6.539, 10374.218, 403.323, 52657.167 23/05/12,05:12:15,00,07,1, 12.0,1,1, 6.541, 10374.211, 403.323, 52657.167 23/05/12,05:12:15,01,07,1, 12.0,1,1, 6.541, 10374.263, 403.295, 52657.136 23/05/12,05:12:15,02,07,1, 12.0,1,1, 6.541, 10374.266, 403.261, 52657.119 23/05/12,05:12:15,03,07,1, 12.0,1,1, 6.541, 10374.287, 403.254, 52657.118 23/05/12,05:12:15,04,07,1, 12.0,1,1, 6.541, 10374.310, 403.255, 52657.165 23/05/12,05:12:15,05,07,1, 12.0,1,1, 6.541, 10374.330, 403.235, 52657.168 23/05/12,05:12:15,06,07,1, 12.0,1,1, 6.541, 10374.345, 403.263, 52657.098 23/05/12,05:12:15,07,07,1, 12.0,1,1, 6.541, 10374.361, 403.214, 52657.047 23/05/12,05:12:15,08,07,1, 12.0,1,1, 6.541, 10374.379, 403.169, 52657.077 23/05/12,05:12:15,09,07,1, 12.0,1,1, 6.541, 10374.420, 403.171, 52657.071 23/05/12,05:12:15,10,07,1, 12.0,1,1, 6.541, 10374.420, 403.170, 52657.102 23/05/12,05:12:15,11,07,1, 12.0,1,1, 6.541, 10374.432, 403.137, 52657.051 23/05/12,05:12:15,12,07,1, 12.0,1,1, 6.541, 10374.460, 403.140, 52657.068 23/05/12,05:12:15,13,07,1, 12.0,1,1, 6.541, 10374.471, 403.121, 52657.033 23/05/12,05:12:15,14,07,1, 12.0,1,1, 6.541, 10374.481, 403.135, 52656.998 23/05/12,05:12:15,15,07,1, 12.0,1,1, 6.541, 10374.494, 403.107, 52657.019 23/05/12,05:12:15,16,07,1, 12.0,1,1, 6.541, 10374.523, 403.102, 52657.018 23/05/12,05:12:15,17,07,1, 12.0,1,1, 6.541, 10374.539, 403.087, 52657.020 23/05/12,05:12:15,18,07,1, 12.0,1,1, 6.541, 10374.524, 403.064, 52656.982 23/05/12,05:12:15,19,07,1, 12.0,1,1, 6.541, 10374.585, 403.057, 52657.016 23/05/12,05:12:16,00,07,1, 11.9,1,1, 6.541, 10374.578, 403.057, 52657.016 23/05/12,05:12:16,01,07,1, 11.9,1,1, 6.541, 10374.605, 403.062, 52657.018 23/05/12,05:12:16,02,07,1, 11.9,1,1, 6.541, 10374.617, 403.004, 52656.949 23/05/12,05:12:16,03,07,1, 11.9,1,1, 6.541, 10374.622, 403.010, 52656.992 23/05/12,05:12:16,04,07,1, 11.9,1,1, 6.541, 10374.642, 402.986, 52656.943 23/05/12,05:12:16,05,07,1, 11.9,1,1, 6.541, 10374.655, 402.999, 52657.012 23/05/12,05:12:16,06,07,1, 11.9,1,1, 6.541, 10374.675, 402.962, 52656.962 23/05/12,05:12:16,07,07,1, 11.9,1,1, 6.541, 10374.671, 402.975, 52656.947 23/05/12,05:12:16,08,07,1, 11.9,1,1, 6.541, 10374.707, 402.951, 52656.971 23/05/12,05:12:16,09,07,1, 11.9,1,1, 6.541, 10374.732, 402.919, 52656.901 23/05/12,05:12:16,10,07,1, 11.9,1,1, 6.541, 10374.738, 402.917, 52656.935 23/05/12,05:12:16,11,07,1, 11.9,1,1, 6.541, 10374.762, 402.915, 52656.925 23/05/12,05:12:16,12,07,1, 11.9,1,1, 6.541, 10374.755, 402.910, 52656.917 23/05/12,05:12:16,13,07,1, 11.9,1,1, 6.541, 10374.781, 402.904, 52656.926 23/05/12,05:12:16,14,07,1, 11.9,1,1, 6.541, 10374.762, 402.870, 52656.907 23/05/12,05:12:16,15,07,1, 11.9,1,1, 6.541, 10374.797, 402.884, 52656.896 23/05/12,05:12:16,16,07,1, 11.9,1,1, 6.541, 10374.807, 402.857, 52656.882 23/05/12,05:12:16,17,07,1, 11.9,1,1, 6.541, 10374.808, 402.841, 52656.893 23/05/12,05:12:16,18,07,1, 11.9,1,1, 6.541, 10374.818, 402.819, 52656.884 23/05/12,05:12:16,19,07,1, 11.9,1,1, 6.541, 10374.830, 402.831, 52656.864 23/05/12,05:12:17,00,06,1, 11.9,1,1, 6.538, 10374.829, 402.831, 52656.864 23/05/12,05:12:17,01,06,1, 11.9,1,1, 6.538, 10374.868, 402.821, 52656.893 23/05/12,05:12:17,02,06,1, 11.9,1,1, 6.538, 10374.890, 402.814, 52656.851 23/05/12,05:12:17,03,06,1, 11.9,1,1, 6.538, 10374.892, 402.758, 52656.861 23/05/12,05:12:17,04,06,1, 11.9,1,1, 6.538, 10374.908, 402.776, 52656.874 23/05/12,05:12:17,05,06,1, 11.9,1,1, 6.538, 10374.926, 402.767, 52656.860 23/05/12,05:12:17,06,06,1, 11.9,1,1, 6.538, 10374.958, 402.764, 52656.837 23/05/12,05:12:17,07,06,1, 11.9,1,1, 6.538, 10374.976, 402.710, 52656.828 23/05/12,05:12:17,08,06,1, 11.9,1,1, 6.538, 10374.975, 402.710, 52656.819 23/05/12,05:12:17,09,06,1, 11.9,1,1, 6.538, 10374.997, 402.712, 52656.805 23/05/12,05:12:17,10,06,1, 11.9,1,1, 6.538, 10374.990, 402.702, 52656.787 23/05/12,05:12:17,11,06,1, 11.9,1,1, 6.538, 10375.013, 402.701, 52656.820 23/05/12,05:12:17,12,06,1, 11.9,1,1, 6.538, 10375.021, 402.693, 52656.799 23/05/12,05:12:17,13,06,1, 11.9,1,1, 6.538, 10375.040, 402.690, 52656.800 23/05/12,05:12:17,14,06,1, 11.9,1,1, 6.538, 10375.049, 402.653, 52656.784 23/05/12,05:12:17,15,06,1, 11.9,1,1, 6.538, 10375.070, 402.669, 52656.792 23/05/12,05:12:17,16,06,1, 11.9,1,1, 6.538, 10375.093, 402.635, 52656.793 23/05/12,05:12:17,17,06,1, 11.9,1,1, 6.538, 10375.100, 402.609, 52656.794 23/05/12,05:12:17,18,06,1, 11.9,1,1, 6.538, 10375.108, 402.598, 52656.769 23/05/12,05:12:17,19,06,1, 11.9,1,1, 6.538, 10375.114, 402.582, 52656.735 23/05/12,05:12:18,00,06,1, 11.9,1,1, 6.540, 10375.112, 402.582, 52656.735 23/05/12,05:12:18,01,06,1, 11.9,1,1, 6.540, 10375.163, 402.589, 52656.774 23/05/12,05:12:18,02,06,1, 11.9,1,1, 6.540, 10375.159, 402.571, 52656.731 23/05/12,05:12:18,03,06,1, 11.9,1,1, 6.540, 10375.160, 402.551, 52656.752 23/05/12,05:12:18,04,06,1, 11.9,1,1, 6.540, 10375.192, 402.539, 52656.698 23/05/12,05:12:18,05,06,1, 11.9,1,1, 6.540, 10375.180, 402.543, 52656.706 23/05/12,05:12:18,06,06,1, 11.9,1,1, 6.540, 10375.207, 402.547, 52656.752 23/05/12,05:12:18,07,06,1, 11.9,1,1, 6.540, 10375.230, 402.535, 52656.726 23/05/12,05:12:18,08,06,1, 11.9,1,1, 6.540, 10375.242, 402.524, 52656.729 23/05/12,05:12:18,09,06,1, 11.9,1,1, 6.540, 10375.264, 402.497, 52656.676 23/05/12,05:12:18,10,06,1, 11.9,1,1, 6.540, 10375.270, 402.522, 52656.681 23/05/12,05:12:18,11,06,1, 11.9,1,1, 6.540, 10375.290, 402.509, 52656.670 23/05/12,05:12:18,12,06,1, 11.9,1,1, 6.540, 10375.303, 402.484, 52656.663 23/05/12,05:12:18,13,06,1, 11.9,1,1, 6.540, 10375.297, 402.480, 52656.682 23/05/12,05:12:18,14,06,1, 11.9,1,1, 6.540, 10375.350, 402.459, 52656.701 23/05/12,05:12:18,15,06,1, 11.9,1,1, 6.540, 10375.343, 402.432, 52656.654 23/05/12,05:12:18,16,06,1, 11.9,1,1, 6.540, 10375.359, 402.450, 52656.680 23/05/12,05:12:18,17,06,1, 11.9,1,1, 6.540, 10375.366, 402.448, 52656.659 23/05/12,05:12:18,18,06,1, 11.9,1,1, 6.540, 10375.409, 402.404, 52656.667 23/05/12,05:12:18,19,06,1, 11.9,1,1, 6.540, 10375.389, 402.410, 52656.657 23/05/12,05:12:19,00,06,1, 11.8,1,1, 6.540, 10375.388, 402.410, 52656.657 23/05/12,05:12:19,01,06,1, 11.8,1,1, 6.540, 10375.450, 402.399, 52656.674 23/05/12,05:12:19,02,06,1, 11.8,1,1, 6.540, 10375.456, 402.389, 52656.637 23/05/12,05:12:19,03,06,1, 11.8,1,1, 6.540, 10375.486, 402.361, 52656.631 23/05/12,05:12:19,04,06,1, 11.8,1,1, 6.540, 10375.461, 402.331, 52656.610 23/05/12,05:12:19,05,06,1, 11.8,1,1, 6.540, 10375.528, 402.351, 52656.615 23/05/12,05:12:19,06,06,1, 11.8,1,1, 6.540, 10375.543, 402.359, 52656.643 23/05/12,05:12:19,07,06,1, 11.8,1,1, 6.540, 10375.525, 402.355, 52656.591 23/05/12,05:12:19,08,06,1, 11.8,1,1, 6.540, 10375.549, 402.298, 52656.626 23/05/12,05:12:19,09,06,1, 11.8,1,1, 6.540, 10375.560, 402.283, 52656.581 23/05/12,05:12:19,10,06,1, 11.8,1,1, 6.540, 10375.595, 402.311, 52656.607 23/05/12,05:12:19,11,06,1, 11.8,1,1, 6.540, 10375.608, 402.313, 52656.589 23/05/12,05:12:19,12,06,1, 11.8,1,1, 6.540, 10375.615, 402.298, 52656.559 23/05/12,05:12:19,13,06,1, 11.8,1,1, 6.540, 10375.612, 402.263, 52656.579 23/05/12,05:12:19,14,06,1, 11.8,1,1, 6.540, 10375.641, 402.235, 52656.530 23/05/12,05:12:19,15,06,1, 11.8,1,1, 6.540, 10375.663, 402.267, 52656.532 23/05/12,05:12:19,16,06,1, 11.8,1,1, 6.540, 10375.671, 402.262, 52656.562 23/05/12,05:12:19,17,06,1, 11.8,1,1, 6.540, 10375.668, 402.245, 52656.571 23/05/12,05:12:19,18,06,1, 11.8,1,1, 6.540, 10375.706, 402.215, 52656.528 23/05/12,05:12:19,19,06,1, 11.8,1,1, 6.540, 10375.747, 402.213, 52656.562 23/05/12,05:12:20,00,06,1, 11.9,1,1, 6.539, 10375.746, 402.213, 52656.562 23/05/12,05:12:20,01,06,1, 11.9,1,1, 6.539, 10375.767, 402.214, 52656.506 23/05/12,05:12:20,02,06,1, 11.9,1,1, 6.539, 10375.769, 402.187, 52656.500 23/05/12,05:12:20,03,06,1, 11.9,1,1, 6.539, 10375.798, 402.168, 52656.518 23/05/12,05:12:20,04,06,1, 11.9,1,1, 6.539, 10375.821, 402.155, 52656.516 23/05/12,05:12:20,05,06,1, 11.9,1,1, 6.539, 10375.809, 402.143, 52656.456 23/05/12,05:12:20,06,06,1, 11.9,1,1, 6.539, 10375.847, 402.122, 52656.507 23/05/12,05:12:20,07,06,1, 11.9,1,1, 6.539, 10375.854, 402.120, 52656.511 23/05/12,05:12:20,08,06,1, 11.9,1,1, 6.539, 10375.874, 402.093, 52656.495 23/05/12,05:12:20,09,06,1, 11.9,1,1, 6.539, 10375.902, 402.091, 52656.409 23/05/12,05:12:20,10,06,1, 11.9,1,1, 6.539, 10375.890, 402.081, 52656.475 23/05/12,05:12:20,11,06,1, 11.9,1,1, 6.539, 10375.908, 402.074, 52656.449 23/05/12,05:12:20,12,06,1, 11.9,1,1, 6.539, 10375.946, 402.068, 52656.447 23/05/12,05:12:20,13,06,1, 11.9,1,1, 6.539, 10375.918, 402.038, 52656.454 23/05/12,05:12:20,14,06,1, 11.9,1,1, 6.539, 10375.941, 402.030, 52656.435 23/05/12,05:12:20,15,06,1, 11.9,1,1, 6.539, 10375.961, 402.006, 52656.427 23/05/12,05:12:20,16,06,1, 11.9,1,1, 6.539, 10375.982, 402.025, 52656.456 23/05/12,05:12:20,17,06,1, 11.9,1,1, 6.539, 10375.998, 401.998, 52656.478 23/05/12,05:12:20,18,06,1, 11.9,1,1, 6.539, 10376.014, 401.982, 52656.433 23/05/12,05:12:20,19,06,1, 11.9,1,1, 6.539, 10375.999, 401.957, 52656.417 23/05/12,05:12:21,00,06,1, 12.0,1,1, 6.541, 10375.997, 401.957, 52656.417 23/05/12,05:12:21,01,06,1, 12.0,1,1, 6.541, 10376.057, 401.966, 52656.449 23/05/12,05:12:21,02,06,1, 12.0,1,1, 6.541, 10376.077, 401.946, 52656.451 23/05/12,05:12:21,03,06,1, 12.0,1,1, 6.541, 10376.101, 401.883, 52656.429 23/05/12,05:12:21,04,06,1, 12.0,1,1, 6.541, 10376.098, 401.883, 52656.350 23/05/12,05:12:21,05,06,1, 12.0,1,1, 6.541, 10376.112, 401.880, 52656.417 23/05/12,05:12:21,06,06,1, 12.0,1,1, 6.541, 10376.148, 401.868, 52656.394 23/05/12,05:12:21,07,06,1, 12.0,1,1, 6.541, 10376.165, 401.864, 52656.354 23/05/12,05:12:21,08,06,1, 12.0,1,1, 6.541, 10376.145, 401.834, 52656.366 23/05/12,05:12:21,09,06,1, 12.0,1,1, 6.541, 10376.186, 401.825, 52656.373 23/05/12,05:12:21,10,06,1, 12.0,1,1, 6.541, 10376.185, 401.822, 52656.340 23/05/12,05:12:21,11,06,1, 12.0,1,1, 6.541, 10376.196, 401.809, 52656.330 23/05/12,05:12:21,12,06,1, 12.0,1,1, 6.541, 10376.195, 401.754, 52656.369 23/05/12,05:12:21,13,06,1, 12.0,1,1, 6.541, 10376.230, 401.780, 52656.328 23/05/12,05:12:21,14,06,1, 12.0,1,1, 6.541, 10376.249, 401.737, 52656.291 23/05/12,05:12:21,15,06,1, 12.0,1,1, 6.541, 10376.248, 401.719, 52656.324 23/05/12,05:12:21,16,06,1, 12.0,1,1, 6.541, 10376.282, 401.743, 52656.317 23/05/12,05:12:21,17,06,1, 12.0,1,1, 6.541, 10376.263, 401.742, 52656.306 23/05/12,05:12:21,18,06,1, 12.0,1,1, 6.541, 10376.295, 401.690, 52656.289 23/05/12,05:12:21,19,06,1, 12.0,1,1, 6.541, 10376.324, 401.672, 52656.282 23/05/12,05:12:22,00,06,1, 11.9,1,1, 6.541, 10376.322, 401.672, 52656.282 23/05/12,05:12:22,01,06,1, 11.9,1,1, 6.541, 10376.357, 401.649, 52656.319 23/05/12,05:12:22,02,06,1, 11.9,1,1, 6.541, 10376.370, 401.633, 52656.306 23/05/12,05:12:22,03,06,1, 11.9,1,1, 6.541, 10376.370, 401.614, 52656.252 23/05/12,05:12:22,04,06,1, 11.9,1,1, 6.541, 10376.359, 401.584, 52656.261 23/05/12,05:12:22,05,06,1, 11.9,1,1, 6.541, 10376.393, 401.566, 52656.249 23/05/12,05:12:22,06,06,1, 11.9,1,1, 6.541, 10376.414, 401.552, 52656.278 23/05/12,05:12:22,07,06,1, 11.9,1,1, 6.541, 10376.407, 401.563, 52656.214 23/05/12,05:12:22,08,06,1, 11.9,1,1, 6.541, 10376.454, 401.526, 52656.255 23/05/12,05:12:22,09,06,1, 11.9,1,1, 6.541, 10376.391, 401.519, 52656.237 23/05/12,05:12:22,10,06,1, 11.9,1,1, 6.541, 10376.436, 401.483, 52656.232 23/05/12,05:12:22,11,06,1, 11.9,1,1, 6.541, 10376.472, 401.489, 52656.240 23/05/12,05:12:22,12,06,1, 11.9,1,1, 6.541, 10376.481, 401.468, 52656.103 23/05/12,05:12:22,13,06,1, 11.9,1,1, 6.541, 10376.507, 401.428, 52656.241 23/05/12,05:12:22,14,06,1, 11.9,1,1, 6.541, 10376.508, 401.432, 52656.160 23/05/12,05:12:22,15,06,1, 11.9,1,1, 6.541, 10376.519, 401.396, 52656.166 23/05/12,05:12:22,16,06,1, 11.9,1,1, 6.541, 10376.529, 401.394, 52656.207 23/05/12,05:12:22,17,06,1, 11.9,1,1, 6.541, 10376.537, 401.378, 52656.193 23/05/12,05:12:22,18,06,1, 11.9,1,1, 6.541, 10376.542, 401.343, 52656.197 23/05/12,05:12:22,19,06,1, 11.9,1,1, 6.541, 10376.528, 401.324, 52656.161 23/05/12,05:12:23,00,06,1, 11.8,1,1, 6.538, 10376.523, 401.324, 52656.161 23/05/12,05:12:23,01,06,1, 11.8,1,1, 6.538, 10376.589, 401.305, 52656.129 23/05/12,05:12:23,02,06,1, 11.8,1,1, 6.538, 10376.585, 401.280, 52656.189 23/05/12,05:12:23,03,06,1, 11.8,1,1, 6.538, 10376.573, 401.272, 52656.169 23/05/12,05:12:23,04,06,1, 11.8,1,1, 6.538, 10376.604, 401.225, 52656.179 23/05/12,05:12:23,05,06,1, 11.8,1,1, 6.538, 10376.625, 401.214, 52656.139 23/05/12,05:12:23,06,06,1, 11.8,1,1, 6.538, 10376.630, 401.199, 52656.163 23/05/12,05:12:23,07,06,1, 11.8,1,1, 6.538, 10376.633, 401.184, 52656.140 23/05/12,05:12:23,08,06,1, 11.8,1,1, 6.538, 10376.639, 401.165, 52656.117 23/05/12,05:12:23,09,06,1, 11.8,1,1, 6.538, 10376.649, 401.126, 52656.125 23/05/12,05:12:23,10,06,1, 11.8,1,1, 6.538, 10376.674, 401.104, 52656.115 23/05/12,05:12:23,11,06,1, 11.8,1,1, 6.538, 10376.669, 401.100, 52656.121 23/05/12,05:12:23,12,06,1, 11.8,1,1, 6.538, 10376.694, 401.064, 52656.141 23/05/12,05:12:23,13,06,1, 11.8,1,1, 6.538, 10376.710, 401.029, 52656.111 23/05/12,05:12:23,14,06,1, 11.8,1,1, 6.538, 10376.690, 400.960, 52656.030 23/05/12,05:12:23,15,06,1, 11.8,1,1, 6.538, 10376.720, 400.950, 52656.071 23/05/12,05:12:23,16,06,1, 11.8,1,1, 6.538, 10376.729, 400.966, 52656.049 23/05/12,05:12:23,17,06,1, 11.8,1,1, 6.538, 10376.760, 400.922, 52656.049 23/05/12,05:12:23,18,06,1, 11.8,1,1, 6.538, 10376.760, 400.886, 52656.059 23/05/12,05:12:23,19,06,1, 11.8,1,1, 6.538, 10376.758, 400.867, 52656.043 23/05/12,05:12:24,00,07,1, 11.9,1,1, 6.539, 10376.756, 400.867, 52656.043 23/05/12,05:12:24,01,07,1, 11.9,1,1, 6.539, 10376.775, 400.810, 52656.059 23/05/12,05:12:24,02,07,1, 11.9,1,1, 6.539, 10376.778, 400.823, 52656.026 23/05/12,05:12:24,03,07,1, 11.9,1,1, 6.539, 10376.766, 400.762, 52656.005 23/05/12,05:12:24,04,07,1, 11.9,1,1, 6.539, 10376.775, 400.730, 52655.998 23/05/12,05:12:24,05,07,1, 11.9,1,1, 6.539, 10376.764, 400.709, 52655.999 23/05/12,05:12:24,06,07,1, 11.9,1,1, 6.539, 10376.781, 400.689, 52655.976 23/05/12,05:12:24,07,07,1, 11.9,1,1, 6.539, 10376.816, 400.665, 52656.026 23/05/12,05:12:24,08,07,1, 11.9,1,1, 6.539, 10376.817, 400.650, 52656.048 23/05/12,05:12:24,09,07,1, 11.9,1,1, 6.539, 10376.827, 400.605, 52655.923 23/05/12,05:12:24,10,07,1, 11.9,1,1, 6.539, 10376.816, 400.584, 52655.929 23/05/12,05:12:24,11,07,1, 11.9,1,1, 6.539, 10376.812, 400.541, 52655.966 23/05/12,05:12:24,12,07,1, 11.9,1,1, 6.539, 10376.826, 400.561, 52655.970 23/05/12,05:12:24,13,07,1, 11.9,1,1, 6.539, 10376.816, 400.523, 52655.934 23/05/12,05:12:24,14,07,1, 11.9,1,1, 6.539, 10376.834, 400.482, 52655.934 23/05/12,05:12:24,15,07,1, 11.9,1,1, 6.539, 10376.829, 400.426, 52655.906 23/05/12,05:12:24,16,07,1, 11.9,1,1, 6.539, 10376.842, 400.448, 52655.945 23/05/12,05:12:24,17,07,1, 11.9,1,1, 6.539, 10376.842, 400.406, 52655.927 23/05/12,05:12:24,18,07,1, 11.9,1,1, 6.539, 10376.836, 400.384, 52655.923 23/05/12,05:12:24,19,07,1, 11.9,1,1, 6.539, 10376.836, 400.320, 52655.914 23/05/12,05:12:25,00,06,1, 11.8,1,1, 6.537, 10376.831, 400.320, 52655.914 23/05/12,05:12:25,01,06,1, 11.8,1,1, 6.537, 10376.841, 400.287, 52655.903 23/05/12,05:12:25,02,06,1, 11.8,1,1, 6.537, 10376.877, 400.267, 52655.920 23/05/12,05:12:25,03,06,1, 11.8,1,1, 6.537, 10376.847, 400.221, 52655.876 23/05/12,05:12:25,04,06,1, 11.8,1,1, 6.537, 10376.866, 400.157, 52655.854 23/05/12,05:12:25,05,06,1, 11.8,1,1, 6.537, 10376.857, 400.148, 52655.831 23/05/12,05:12:25,06,06,1, 11.8,1,1, 6.537, 10376.835, 400.159, 52655.834 23/05/12,05:12:25,07,06,1, 11.8,1,1, 6.537, 10376.834, 400.121, 52655.824 23/05/12,05:12:25,08,06,1, 11.8,1,1, 6.537, 10376.843, 400.080, 52655.845 23/05/12,05:12:25,09,06,1, 11.8,1,1, 6.537, 10376.852, 400.054, 52655.798 23/05/12,05:12:25,10,06,1, 11.8,1,1, 6.537, 10376.842, 399.992, 52655.827 23/05/12,05:12:25,11,06,1, 11.8,1,1, 6.537, 10376.845, 399.988, 52655.803 23/05/12,05:12:25,12,06,1, 11.8,1,1, 6.537, 10376.866, 399.989, 52655.820 23/05/12,05:12:25,13,06,1, 11.8,1,1, 6.537, 10376.839, 399.938, 52655.791 23/05/12,05:12:25,14,06,1, 11.8,1,1, 6.537, 10376.825, 399.893, 52655.841 23/05/12,05:12:25,15,06,1, 11.8,1,1, 6.537, 10376.821, 399.888, 52655.821 23/05/12,05:12:25,16,06,1, 11.8,1,1, 6.537, 10376.840, 399.850, 52655.794 23/05/12,05:12:25,17,06,1, 11.8,1,1, 6.537, 10376.830, 399.846, 52655.841 23/05/12,05:12:25,18,06,1, 11.8,1,1, 6.537, 10376.822, 399.811, 52655.787 23/05/12,05:12:25,19,06,1, 11.8,1,1, 6.537, 10376.798, 399.755, 52655.797 23/05/12,05:12:26,00,07,1, 11.9,1,1, 6.539, 10376.790, 399.755, 52655.797 23/05/12,05:12:26,01,07,1, 11.9,1,1, 6.539, 10376.821, 399.732, 52655.791 23/05/12,05:12:26,02,07,1, 11.9,1,1, 6.539, 10376.782, 399.704, 52655.740 23/05/12,05:12:26,03,07,1, 11.9,1,1, 6.539, 10376.801, 399.631, 52655.725 23/05/12,05:12:26,04,07,1, 11.9,1,1, 6.539, 10376.791, 399.639, 52655.747 23/05/12,05:12:26,05,07,1, 11.9,1,1, 6.539, 10376.763, 399.585, 52655.737 23/05/12,05:12:26,06,07,1, 11.9,1,1, 6.539, 10376.758, 399.583, 52655.756 23/05/12,05:12:26,07,07,1, 11.9,1,1, 6.539, 10376.790, 399.570, 52655.730 23/05/12,05:12:26,08,07,1, 11.9,1,1, 6.539, 10376.753, 399.531, 52655.773 23/05/12,05:12:26,09,07,1, 11.9,1,1, 6.539, 10376.738, 399.478, 52655.679 23/05/12,05:12:26,10,07,1, 11.9,1,1, 6.539, 10376.740, 399.451, 52655.671 23/05/12,05:12:26,11,07,1, 11.9,1,1, 6.539, 10376.738, 399.438, 52655.704 23/05/12,05:12:26,12,07,1, 11.9,1,1, 6.539, 10376.734, 399.437, 52655.741 23/05/12,05:12:26,13,07,1, 11.9,1,1, 6.539, 10376.729, 399.407, 52655.710 23/05/12,05:12:26,14,07,1, 11.9,1,1, 6.539, 10376.714, 399.355, 52655.673 23/05/12,05:12:26,15,07,1, 11.9,1,1, 6.539, 10376.708, 399.335, 52655.716 23/05/12,05:12:26,16,07,1, 11.9,1,1, 6.539, 10376.695, 399.333, 52655.742 23/05/12,05:12:26,17,07,1, 11.9,1,1, 6.539, 10376.675, 399.274, 52655.652 23/05/12,05:12:26,18,07,1, 11.9,1,1, 6.539, 10376.675, 399.249, 52655.704 23/05/12,05:12:26,19,07,1, 11.9,1,1, 6.539, 10376.670, 399.225, 52655.707 23/05/12,05:12:27,00,06,1, 11.8,1,1, 6.538, 10376.664, 399.225, 52655.707 23/05/12,05:12:27,01,06,1, 11.8,1,1, 6.538, 10376.646, 399.180, 52655.736 23/05/12,05:12:27,02,06,1, 11.8,1,1, 6.538, 10376.630, 399.178, 52655.711 23/05/12,05:12:27,03,06,1, 11.8,1,1, 6.538, 10376.612, 399.121, 52655.730 23/05/12,05:12:27,04,06,1, 11.8,1,1, 6.538, 10376.589, 399.070, 52655.694 23/05/12,05:12:27,05,06,1, 11.8,1,1, 6.538, 10376.607, 399.055, 52655.846 23/05/12,05:12:27,06,06,1, 11.8,1,1, 6.538, 10376.617, 399.014, 52655.666 23/05/12,05:12:27,07,06,1, 11.8,1,1, 6.538, 10376.578, 399.008, 52655.648 23/05/12,05:12:27,08,06,1, 11.8,1,1, 6.538, 10376.591, 399.009, 52655.689 23/05/12,05:12:27,09,06,1, 11.8,1,1, 6.538, 10376.546, 398.970, 52655.670 23/05/12,05:12:27,10,06,1, 11.8,1,1, 6.538, 10376.542, 398.938, 52655.677 23/05/12,05:12:27,11,06,1, 11.8,1,1, 6.538, 10376.538, 398.930, 52655.659 23/05/12,05:12:27,12,06,1, 11.8,1,1, 6.538, 10376.518, 398.885, 52655.672 23/05/12,05:12:27,13,06,1, 11.8,1,1, 6.538, 10376.497, 398.863, 52655.723 23/05/12,05:12:27,14,06,1, 11.8,1,1, 6.538, 10376.476, 398.835, 52655.701 23/05/12,05:12:27,15,06,1, 11.8,1,1, 6.538, 10376.471, 398.838, 52655.685 23/05/12,05:12:27,16,06,1, 11.8,1,1, 6.538, 10376.475, 398.814, 52655.717 23/05/12,05:12:27,17,06,1, 11.8,1,1, 6.538, 10376.446, 398.801, 52655.688 23/05/12,05:12:27,18,06,1, 11.8,1,1, 6.538, 10376.457, 398.772, 52655.720 23/05/12,05:12:27,19,06,1, 11.8,1,1, 6.538, 10376.423, 398.743, 52655.675 23/05/12,05:12:28,00,06,1, 12.0,1,1, 6.538, 10376.422, 398.743, 52655.675 23/05/12,05:12:28,01,06,1, 12.0,1,1, 6.538, 10376.411, 398.711, 52655.709 23/05/12,05:12:28,02,06,1, 12.0,1,1, 6.538, 10376.374, 398.673, 52655.740 23/05/12,05:12:28,03,06,1, 12.0,1,1, 6.538, 10376.365, 398.667, 52655.719 23/05/12,05:12:28,04,06,1, 12.0,1,1, 6.538, 10376.354, 398.638, 52655.718 23/05/12,05:12:28,05,06,1, 12.0,1,1, 6.538, 10376.324, 398.610, 52655.662 23/05/12,05:12:28,06,06,1, 12.0,1,1, 6.538, 10376.310, 398.601, 52655.704 23/05/12,05:12:28,07,06,1, 12.0,1,1, 6.538, 10376.312, 398.592, 52655.727 23/05/12,05:12:28,08,06,1, 12.0,1,1, 6.538, 10376.321, 398.556, 52655.722 23/05/12,05:12:28,09,06,1, 12.0,1,1, 6.538, 10376.293, 398.551, 52655.701 23/05/12,05:12:28,10,06,1, 12.0,1,1, 6.538, 10376.263, 398.533, 52655.661 23/05/12,05:12:28,11,06,1, 12.0,1,1, 6.538, 10376.228, 398.520, 52655.677 23/05/12,05:12:28,12,06,1, 12.0,1,1, 6.538, 10376.227, 398.522, 52655.699 23/05/12,05:12:28,13,06,1, 12.0,1,1, 6.538, 10376.211, 398.479, 52655.707 23/05/12,05:12:28,14,06,1, 12.0,1,1, 6.538, 10376.181, 398.451, 52655.723 23/05/12,05:12:28,15,06,1, 12.0,1,1, 6.538, 10376.170, 398.448, 52655.702 23/05/12,05:12:28,16,06,1, 12.0,1,1, 6.538, 10376.138, 398.437, 52655.716 23/05/12,05:12:28,17,06,1, 12.0,1,1, 6.538, 10376.144, 398.451, 52655.725 23/05/12,05:12:28,18,06,1, 12.0,1,1, 6.538, 10376.104, 398.426, 52655.711 23/05/12,05:12:28,19,06,1, 12.0,1,1, 6.538, 10376.092, 398.407, 52655.691 23/05/12,05:12:29,00,07,1, 11.9,1,1, 6.539, 10376.089, 398.407, 52655.691 23/05/12,05:12:29,01,07,1, 11.9,1,1, 6.539, 10376.062, 398.364, 52655.748 23/05/12,05:12:29,02,07,1, 11.9,1,1, 6.539, 10376.069, 398.363, 52655.696 23/05/12,05:12:29,03,07,1, 11.9,1,1, 6.539, 10376.034, 398.337, 52655.726 23/05/12,05:12:29,04,07,1, 11.9,1,1, 6.539, 10376.017, 398.335, 52655.714 23/05/12,05:12:29,05,07,1, 11.9,1,1, 6.539, 10376.019, 398.308, 52655.724 23/05/12,05:12:29,06,07,1, 11.9,1,1, 6.539, 10375.966, 398.318, 52655.730 23/05/12,05:12:29,07,07,1, 11.9,1,1, 6.539, 10375.953, 398.318, 52655.733 23/05/12,05:12:29,08,07,1, 11.9,1,1, 6.539, 10375.946, 398.298, 52655.799 23/05/12,05:12:29,09,07,1, 11.9,1,1, 6.539, 10375.922, 398.285, 52655.755 23/05/12,05:12:29,10,07,1, 11.9,1,1, 6.539, 10375.899, 398.286, 52655.747 23/05/12,05:12:29,11,07,1, 11.9,1,1, 6.539, 10375.864, 398.262, 52655.723 23/05/12,05:12:29,12,07,1, 11.9,1,1, 6.539, 10375.859, 398.269, 52655.761 23/05/12,05:12:29,13,07,1, 11.9,1,1, 6.539, 10375.849, 398.253, 52655.760 23/05/12,05:12:29,14,07,1, 11.9,1,1, 6.539, 10375.820, 398.256, 52655.785 23/05/12,05:12:29,15,07,1, 11.9,1,1, 6.539, 10375.789, 398.219, 52655.771 23/05/12,05:12:29,16,07,1, 11.9,1,1, 6.539, 10375.803, 398.227, 52655.833 23/05/12,05:12:29,17,07,1, 11.9,1,1, 6.539, 10375.775, 398.247, 52655.799 23/05/12,05:12:29,18,07,1, 11.9,1,1, 6.539, 10375.741, 398.231, 52655.853 23/05/12,05:12:29,19,07,1, 11.9,1,1, 6.539, 10375.734, 398.224, 52655.769 23/05/12,05:12:30,00,06,1, 11.9,1,1, 6.538, 10375.730, 398.224, 52655.769 23/05/12,05:12:30,01,06,1, 11.9,1,1, 6.538, 10375.672, 398.225, 52655.805 23/05/12,05:12:30,02,06,1, 11.9,1,1, 6.538, 10375.669, 398.224, 52655.834 23/05/12,05:12:30,03,06,1, 11.9,1,1, 6.538, 10375.635, 398.224, 52655.818 23/05/12,05:12:30,04,06,1, 11.9,1,1, 6.538, 10375.602, 398.222, 52655.875 23/05/12,05:12:30,05,06,1, 11.9,1,1, 6.538, 10375.594, 398.204, 52655.833 23/05/12,05:12:30,06,06,1, 11.9,1,1, 6.538, 10375.552, 398.198, 52655.816 23/05/12,05:12:30,07,06,1, 11.9,1,1, 6.538, 10375.524, 398.216, 52655.849 23/05/12,05:12:30,08,06,1, 11.9,1,1, 6.538, 10375.515, 398.219, 52655.982 23/05/12,05:12:30,09,06,1, 11.9,1,1, 6.538, 10375.502, 398.207, 52655.808 23/05/12,05:12:30,10,06,1, 11.9,1,1, 6.538, 10375.496, 398.206, 52655.850 23/05/12,05:12:30,11,06,1, 11.9,1,1, 6.538, 10375.436, 398.218, 52655.864 23/05/12,05:12:30,12,06,1, 11.9,1,1, 6.538, 10375.441, 398.221, 52655.880 23/05/12,05:12:30,13,06,1, 11.9,1,1, 6.538, 10375.408, 398.222, 52655.902 23/05/12,05:12:30,14,06,1, 11.9,1,1, 6.538, 10375.395, 398.207, 52655.890 23/05/12,05:12:30,15,06,1, 11.9,1,1, 6.538, 10375.356, 398.188, 52655.860 23/05/12,05:12:30,16,06,1, 11.9,1,1, 6.538, 10375.350, 398.204, 52655.859 23/05/12,05:12:30,17,06,1, 11.9,1,1, 6.538, 10375.330, 398.220, 52655.902 23/05/12,05:12:30,18,06,1, 11.9,1,1, 6.538, 10375.297, 398.239, 52655.881 23/05/12,05:12:30,19,06,1, 11.9,1,1, 6.538, 10375.281, 398.239, 52655.931 23/05/12,05:12:31,00,07,1, 11.9,1,1, 6.541, 10375.279, 398.239, 52655.931 23/05/12,05:12:31,01,07,1, 11.9,1,1, 6.541, 10375.229, 398.251, 52655.938 23/05/12,05:12:31,02,07,1, 11.9,1,1, 6.541, 10375.203, 398.253, 52655.931 23/05/12,05:12:31,03,07,1, 11.9,1,1, 6.541, 10375.158, 398.266, 52656.078 23/05/12,05:12:31,04,07,1, 11.9,1,1, 6.541, 10375.147, 398.273, 52655.911 23/05/12,05:12:31,05,07,1, 11.9,1,1, 6.541, 10375.134, 398.275, 52656.065 23/05/12,05:12:31,06,07,1, 11.9,1,1, 6.541, 10375.129, 398.261, 52655.904 23/05/12,05:12:31,07,07,1, 11.9,1,1, 6.541, 10375.089, 398.289, 52655.946 23/05/12,05:12:31,08,07,1, 11.9,1,1, 6.541, 10375.075, 398.303, 52655.947 23/05/12,05:12:31,09,07,1, 11.9,1,1, 6.541, 10375.033, 398.285, 52655.944 23/05/12,05:12:31,10,07,1, 11.9,1,1, 6.541, 10375.026, 398.292, 52655.928 23/05/12,05:12:31,11,07,1, 11.9,1,1, 6.541, 10374.999, 398.321, 52655.974 23/05/12,05:12:31,12,07,1, 11.9,1,1, 6.541, 10374.982, 398.314, 52655.964 23/05/12,05:12:31,13,07,1, 11.9,1,1, 6.541, 10374.962, 398.327, 52655.967 23/05/12,05:12:31,14,07,1, 11.9,1,1, 6.541, 10374.957, 398.315, 52655.973 23/05/12,05:12:31,15,07,1, 11.9,1,1, 6.541, 10374.912, 398.326, 52656.010 23/05/12,05:12:31,16,07,1, 11.9,1,1, 6.541, 10374.871, 398.372, 52656.267 23/05/12,05:12:31,17,07,1, 11.9,1,1, 6.541, 10374.880, 398.349, 52656.050 23/05/12,05:12:31,18,07,1, 11.9,1,1, 6.541, 10374.851, 398.357, 52655.984 23/05/12,05:12:31,19,07,1, 11.9,1,1, 6.541, 10374.825, 398.333, 52656.014 23/05/12,05:12:32,00,08,1, 11.9,1,1, 6.538, 10374.820, 398.333, 52656.014 23/05/12,05:12:32,01,08,1, 11.9,1,1, 6.538, 10374.788, 398.389, 52656.040 23/05/12,05:12:32,02,08,1, 11.9,1,1, 6.538, 10374.750, 398.394, 52656.011 23/05/12,05:12:32,03,08,1, 11.9,1,1, 6.538, 10374.745, 398.427, 52656.075 23/05/12,05:12:32,04,08,1, 11.9,1,1, 6.538, 10374.728, 398.416, 52656.081 23/05/12,05:12:32,05,08,1, 11.9,1,1, 6.538, 10374.689, 398.438, 52656.051 23/05/12,05:12:32,06,08,1, 11.9,1,1, 6.538, 10374.687, 398.453, 52656.057 23/05/12,05:12:32,07,08,1, 11.9,1,1, 6.538, 10374.682, 398.450, 52656.084 23/05/12,05:12:32,08,08,1, 11.9,1,1, 6.538, 10374.637, 398.461, 52656.092 23/05/12,05:12:32,09,08,1, 11.9,1,1, 6.538, 10374.601, 398.459, 52656.083 23/05/12,05:12:32,10,08,1, 11.9,1,1, 6.538, 10374.573, 398.497, 52656.099 23/05/12,05:12:32,11,08,1, 11.9,1,1, 6.538, 10374.567, 398.506, 52656.124 23/05/12,05:12:32,12,08,1, 11.9,1,1, 6.538, 10374.545, 398.551, 52656.166 23/05/12,05:12:32,13,08,1, 11.9,1,1, 6.538, 10374.531, 398.569, 52656.161 23/05/12,05:12:32,14,08,1, 11.9,1,1, 6.538, 10374.494, 398.555, 52656.125 23/05/12,05:12:32,15,08,1, 11.9,1,1, 6.538, 10374.468, 398.570, 52656.131 23/05/12,05:12:32,16,08,1, 11.9,1,1, 6.538, 10374.469, 398.603, 52656.087 23/05/12,05:12:32,17,08,1, 11.9,1,1, 6.538, 10374.461, 398.634, 52656.157 23/05/12,05:12:32,18,08,1, 11.9,1,1, 6.538, 10374.423, 398.644, 52656.183 23/05/12,05:12:32,19,08,1, 11.9,1,1, 6.538, 10374.416, 398.632, 52656.147 23/05/12,05:12:33,00,08,1, 11.9,1,1, 6.542, 10374.411, 398.632, 52656.147 23/05/12,05:12:33,01,08,1, 11.9,1,1, 6.542, 10374.386, 398.723, 52656.157 23/05/12,05:12:33,02,08,1, 11.9,1,1, 6.542, 10374.359, 398.718, 52656.139 23/05/12,05:12:33,03,08,1, 11.9,1,1, 6.542, 10374.333, 398.726, 52656.170 23/05/12,05:12:33,04,08,1, 11.9,1,1, 6.542, 10374.305, 398.754, 52656.197 23/05/12,05:12:33,05,08,1, 11.9,1,1, 6.542, 10374.308, 398.746, 52656.170 23/05/12,05:12:33,06,08,1, 11.9,1,1, 6.542, 10374.280, 398.776, 52656.230 23/05/12,05:12:33,07,08,1, 11.9,1,1, 6.542, 10374.254, 398.804, 52656.229 23/05/12,05:12:33,08,08,1, 11.9,1,1, 6.542, 10374.215, 398.817, 52656.226 23/05/12,05:12:33,09,08,1, 11.9,1,1, 6.542, 10374.217, 398.848, 52656.228 23/05/12,05:12:33,10,08,1, 11.9,1,1, 6.542, 10374.168, 398.860, 52656.237 23/05/12,05:12:33,11,08,1, 11.9,1,1, 6.542, 10374.169, 398.869, 52656.198 23/05/12,05:12:33,12,08,1, 11.9,1,1, 6.542, 10374.172, 398.910, 52656.225 23/05/12,05:12:33,13,08,1, 11.9,1,1, 6.542, 10374.123, 398.942, 52656.259 23/05/12,05:12:33,14,08,1, 11.9,1,1, 6.542, 10374.095, 398.950, 52656.211 23/05/12,05:12:33,15,08,1, 11.9,1,1, 6.542, 10374.104, 398.968, 52656.261 23/05/12,05:12:33,16,08,1, 11.9,1,1, 6.542, 10374.092, 398.999, 52656.254 23/05/12,05:12:33,17,08,1, 11.9,1,1, 6.542, 10374.107, 399.018, 52656.249 23/05/12,05:12:33,18,08,1, 11.9,1,1, 6.542, 10374.044, 399.026, 52656.252 23/05/12,05:12:33,19,08,1, 11.9,1,1, 6.542, 10374.014, 399.057, 52656.231 23/05/12,05:12:34,00,08,1, 11.9,1,1, 6.541, 10374.011, 399.057, 52656.231 23/05/12,05:12:34,01,08,1, 11.9,1,1, 6.541, 10373.979, 399.121, 52656.281 23/05/12,05:12:34,02,08,1, 11.9,1,1, 6.541, 10373.970, 399.140, 52656.281 23/05/12,05:12:34,03,08,1, 11.9,1,1, 6.541, 10373.953, 399.177, 52656.308 23/05/12,05:12:34,04,08,1, 11.9,1,1, 6.541, 10373.935, 399.159, 52656.311 23/05/12,05:12:34,05,08,1, 11.9,1,1, 6.541, 10373.927, 399.198, 52656.342 23/05/12,05:12:34,06,08,1, 11.9,1,1, 6.541, 10373.892, 399.250, 52656.341 23/05/12,05:12:34,07,08,1, 11.9,1,1, 6.541, 10373.893, 399.271, 52656.333 23/05/12,05:12:34,08,08,1, 11.9,1,1, 6.541, 10373.875, 399.304, 52656.324 23/05/12,05:12:34,09,08,1, 11.9,1,1, 6.541, 10373.850, 399.282, 52656.287 23/05/12,05:12:34,10,08,1, 11.9,1,1, 6.541, 10373.827, 399.331, 52656.303 23/05/12,05:12:34,11,08,1, 11.9,1,1, 6.541, 10373.802, 399.389, 52656.614 23/05/12,05:12:34,12,08,1, 11.9,1,1, 6.541, 10373.820, 399.367, 52656.314 23/05/12,05:12:34,13,08,1, 11.9,1,1, 6.541, 10373.818, 399.412, 52656.309 23/05/12,05:12:34,14,08,1, 11.9,1,1, 6.541, 10373.781, 399.408, 52656.329 23/05/12,05:12:34,15,08,1, 11.9,1,1, 6.541, 10373.763, 399.433, 52656.326 23/05/12,05:12:34,16,08,1, 11.9,1,1, 6.541, 10373.770, 399.461, 52656.322 23/05/12,05:12:34,17,08,1, 11.9,1,1, 6.541, 10373.762, 399.519, 52656.331 23/05/12,05:12:34,18,08,1, 11.9,1,1, 6.541, 10373.743, 399.545, 52656.380 23/05/12,05:12:34,19,08,1, 11.9,1,1, 6.541, 10373.712, 399.536, 52656.313 23/05/12,05:12:35,00,07,1, 11.9,1,1, 6.536, 10373.710, 399.536, 52656.313 23/05/12,05:12:35,01,07,1, 11.9,1,1, 6.536, 10373.682, 399.596, 52656.362 23/05/12,05:12:35,02,07,1, 11.9,1,1, 6.536, 10373.694, 399.648, 52656.402 23/05/12,05:12:35,03,07,1, 11.9,1,1, 6.536, 10373.696, 399.680, 52656.370 23/05/12,05:12:35,04,07,1, 11.9,1,1, 6.536, 10373.656, 399.708, 52656.381 23/05/12,05:12:35,05,07,1, 11.9,1,1, 6.536, 10373.670, 399.732, 52656.396 23/05/12,05:12:35,06,07,1, 11.9,1,1, 6.536, 10373.649, 399.790, 52656.421 23/05/12,05:12:35,07,07,1, 11.9,1,1, 6.536, 10373.653, 399.803, 52656.463 23/05/12,05:12:35,08,07,1, 11.9,1,1, 6.536, 10373.648, 399.824, 52656.437 23/05/12,05:12:35,09,07,1, 11.9,1,1, 6.536, 10373.610, 399.858, 52656.405 23/05/12,05:12:35,10,07,1, 11.9,1,1, 6.536, 10373.605, 399.867, 52656.465 23/05/12,05:12:35,11,07,1, 11.9,1,1, 6.536, 10373.617, 399.910, 52656.444 23/05/12,05:12:35,12,07,1, 11.9,1,1, 6.536, 10373.620, 399.942, 52656.440 23/05/12,05:12:35,13,07,1, 11.9,1,1, 6.536, 10373.582, 399.957, 52656.394 23/05/12,05:12:35,14,07,1, 11.9,1,1, 6.536, 10373.611, 399.984, 52656.395 23/05/12,05:12:35,15,07,1, 11.9,1,1, 6.536, 10373.559, 399.994, 52656.461 23/05/12,05:12:35,16,07,1, 11.9,1,1, 6.536, 10373.564, 400.054, 52656.471 23/05/12,05:12:35,17,07,1, 11.9,1,1, 6.536, 10373.552, 400.063, 52656.459 23/05/12,05:12:35,18,07,1, 11.9,1,1, 6.536, 10373.539, 400.077, 52656.438 23/05/12,05:12:35,19,07,1, 11.9,1,1, 6.536, 10373.567, 400.113, 52656.473 23/05/12,05:12:36,00,08,1, 11.9,1,1, 6.540, 10373.560, 400.113, 52656.473 23/05/12,05:12:36,01,08,1, 11.9,1,1, 6.540, 10373.553, 400.187, 52656.472 23/05/12,05:12:36,02,08,1, 11.9,1,1, 6.540, 10373.545, 400.205, 52656.500 23/05/12,05:12:36,03,08,1, 11.9,1,1, 6.540, 10373.534, 400.211, 52656.496 23/05/12,05:12:36,04,08,1, 11.9,1,1, 6.540, 10373.518, 400.236, 52656.478 23/05/12,05:12:36,05,08,1, 11.9,1,1, 6.540, 10373.519, 400.294, 52656.532 23/05/12,05:12:36,06,08,1, 11.9,1,1, 6.540, 10373.511, 400.325, 52656.457 23/05/12,05:12:36,07,08,1, 11.9,1,1, 6.540, 10373.517, 400.352, 52656.481 23/05/12,05:12:36,08,08,1, 11.9,1,1, 6.540, 10373.506, 400.361, 52656.476 23/05/12,05:12:36,09,08,1, 11.9,1,1, 6.540, 10373.507, 400.374, 52656.505 23/05/12,05:12:36,10,08,1, 11.9,1,1, 6.540, 10373.525, 400.414, 52656.497 23/05/12,05:12:36,11,08,1, 11.9,1,1, 6.540, 10373.520, 400.437, 52656.478 23/05/12,05:12:36,12,08,1, 11.9,1,1, 6.540, 10373.501, 400.491, 52656.518 23/05/12,05:12:36,13,08,1, 11.9,1,1, 6.540, 10373.516, 400.462, 52656.489 23/05/12,05:12:36,14,08,1, 11.9,1,1, 6.540, 10373.502, 400.491, 52656.545 23/05/12,05:12:36,15,08,1, 11.9,1,1, 6.540, 10373.505, 400.542, 52656.515 23/05/12,05:12:36,16,08,1, 11.9,1,1, 6.540, 10373.509, 400.573, 52656.492 23/05/12,05:12:36,17,08,1, 11.9,1,1, 6.540, 10373.523, 400.606, 52656.511 23/05/12,05:12:36,18,08,1, 11.9,1,1, 6.540, 10373.514, 400.597, 52656.533 23/05/12,05:12:36,19,08,1, 11.9,1,1, 6.540, 10373.514, 400.632, 52656.500 23/05/12,05:12:37,00,08,1, 11.9,1,1, 6.540, 10373.510, 400.632, 52656.500 23/05/12,05:12:37,01,08,1, 11.9,1,1, 6.540, 10373.499, 400.715, 52656.531 23/05/12,05:12:37,02,08,1, 11.9,1,1, 6.540, 10373.545, 400.755, 52656.533 23/05/12,05:12:37,03,08,1, 11.9,1,1, 6.540, 10373.531, 400.748, 52656.530 23/05/12,05:12:37,04,08,1, 11.9,1,1, 6.540, 10373.534, 400.800, 52656.555 23/05/12,05:12:37,05,08,1, 11.9,1,1, 6.540, 10373.571, 400.802, 52656.520 23/05/12,05:12:37,06,08,1, 11.9,1,1, 6.540, 10373.553, 400.826, 52656.532 23/05/12,05:12:37,07,08,1, 11.9,1,1, 6.540, 10373.548, 400.853, 52656.521 23/05/12,05:12:37,08,08,1, 11.9,1,1, 6.540, 10373.565, 400.882, 52656.506 23/05/12,05:12:37,09,08,1, 11.9,1,1, 6.540, 10373.566, 400.904, 52656.582 23/05/12,05:12:37,10,08,1, 11.9,1,1, 6.540, 10373.584, 400.931, 52656.585 23/05/12,05:12:37,11,08,1, 11.9,1,1, 6.540, 10373.590, 400.932, 52656.539 23/05/12,05:12:37,12,08,1, 11.9,1,1, 6.540, 10373.572, 400.988, 52656.551 23/05/12,05:12:37,13,08,1, 11.9,1,1, 6.540, 10373.582, 400.997, 52656.529 23/05/12,05:12:37,14,08,1, 11.9,1,1, 6.540, 10373.599, 401.037, 52656.537 23/05/12,05:12:37,15,08,1, 11.9,1,1, 6.540, 10373.613, 401.069, 52656.549 23/05/12,05:12:37,16,08,1, 11.9,1,1, 6.540, 10373.643, 401.113, 52656.592 23/05/12,05:12:37,17,08,1, 11.9,1,1, 6.540, 10373.626, 401.108, 52656.577 23/05/12,05:12:37,18,08,1, 11.9,1,1, 6.540, 10373.619, 401.131, 52656.579 23/05/12,05:12:37,19,08,1, 11.9,1,1, 6.540, 10373.637, 401.178, 52656.595 23/05/12,05:12:38,00,08,1, 11.9,1,1, 6.540, 10373.635, 401.178, 52656.595 23/05/12,05:12:38,01,08,1, 11.9,1,1, 6.540, 10373.683, 401.218, 52656.572 23/05/12,05:12:38,02,08,1, 11.9,1,1, 6.540, 10373.699, 401.241, 52656.603 23/05/12,05:12:38,03,08,1, 11.9,1,1, 6.540, 10373.683, 401.262, 52656.542 23/05/12,05:12:38,04,08,1, 11.9,1,1, 6.540, 10373.705, 401.286, 52656.576 23/05/12,05:12:38,05,08,1, 11.9,1,1, 6.540, 10373.732, 401.322, 52656.564 23/05/12,05:12:38,06,08,1, 11.9,1,1, 6.540, 10373.728, 401.352, 52656.563 23/05/12,05:12:38,07,08,1, 11.9,1,1, 6.540, 10373.745, 401.372, 52656.560 23/05/12,05:12:38,08,08,1, 11.9,1,1, 6.540, 10373.746, 401.378, 52656.566 23/05/12,05:12:38,09,08,1, 11.9,1,1, 6.540, 10373.774, 401.429, 52656.572 23/05/12,05:12:38,10,08,1, 11.9,1,1, 6.540, 10373.791, 401.446, 52656.595 23/05/12,05:12:38,11,08,1, 11.9,1,1, 6.540, 10373.821, 401.468, 52656.601 23/05/12,05:12:38,12,08,1, 11.9,1,1, 6.540, 10373.824, 401.481, 52656.582 23/05/12,05:12:38,13,08,1, 11.9,1,1, 6.540, 10373.842, 401.480, 52656.609 23/05/12,05:12:38,14,08,1, 11.9,1,1, 6.540, 10373.855, 401.531, 52656.609 23/05/12,05:12:38,15,08,1, 11.9,1,1, 6.540, 10373.880, 401.575, 52656.577 23/05/12,05:12:38,16,08,1, 11.9,1,1, 6.540, 10373.900, 401.567, 52656.584 23/05/12,05:12:38,17,08,1, 11.9,1,1, 6.540, 10373.949, 401.591, 52656.619 23/05/12,05:12:38,18,08,1, 11.9,1,1, 6.540, 10373.919, 401.618, 52656.568 23/05/12,05:12:38,19,08,1, 11.9,1,1, 6.540, 10373.976, 401.660, 52656.618 23/05/12,05:12:39,00,08,1, 11.8,1,1, 6.539, 10373.969, 401.660, 52656.618 23/05/12,05:12:39,01,08,1, 11.8,1,1, 6.539, 10373.995, 401.688, 52656.573 23/05/12,05:12:39,02,08,1, 11.8,1,1, 6.539, 10374.028, 401.734, 52656.567 23/05/12,05:12:39,03,08,1, 11.8,1,1, 6.539, 10374.021, 401.725, 52656.570 23/05/12,05:12:39,04,08,1, 11.8,1,1, 6.539, 10374.058, 401.772, 52656.613 23/05/12,05:12:39,05,08,1, 11.8,1,1, 6.539, 10374.123, 401.775, 52656.578 23/05/12,05:12:39,06,08,1, 11.8,1,1, 6.539, 10374.147, 401.801, 52656.601 23/05/12,05:12:39,07,08,1, 11.8,1,1, 6.539, 10374.125, 401.818, 52656.596 23/05/12,05:12:39,08,08,1, 11.8,1,1, 6.539, 10374.162, 401.800, 52656.603 23/05/12,05:12:39,09,08,1, 11.8,1,1, 6.539, 10374.194, 401.839, 52656.584 23/05/12,05:12:39,10,08,1, 11.8,1,1, 6.539, 10374.213, 401.890, 52656.603 23/05/12,05:12:39,11,08,1, 11.8,1,1, 6.539, 10374.267, 401.870, 52656.623 23/05/12,05:12:39,12,08,1, 11.8,1,1, 6.539, 10374.287, 401.900, 52656.619 23/05/12,05:12:39,13,08,1, 11.8,1,1, 6.539, 10374.285, 401.892, 52656.602 23/05/12,05:12:39,14,08,1, 11.8,1,1, 6.539, 10374.319, 401.927, 52656.607 23/05/12,05:12:39,15,08,1, 11.8,1,1, 6.539, 10374.368, 401.931, 52656.616 23/05/12,05:12:39,16,08,1, 11.8,1,1, 6.539, 10374.393, 401.961, 52656.568 23/05/12,05:12:39,17,08,1, 11.8,1,1, 6.539, 10374.412, 401.954, 52656.554 23/05/12,05:12:39,18,08,1, 11.8,1,1, 6.539, 10374.439, 401.968, 52656.557 23/05/12,05:12:39,19,08,1, 11.8,1,1, 6.539, 10374.471, 401.999, 52656.577 23/05/12,05:12:40,00,08,1, 11.9,1,1, 6.540, 10374.470, 401.999, 52656.577 23/05/12,05:12:40,01,08,1, 11.9,1,1, 6.540, 10374.514, 402.031, 52656.550 23/05/12,05:12:40,02,08,1, 11.9,1,1, 6.540, 10374.544, 402.006, 52656.550 23/05/12,05:12:40,03,08,1, 11.9,1,1, 6.540, 10374.581, 402.054, 52656.600 23/05/12,05:12:40,04,08,1, 11.9,1,1, 6.540, 10374.638, 402.059, 52656.578 23/05/12,05:12:40,05,08,1, 11.9,1,1, 6.540, 10374.655, 402.072, 52656.597 23/05/12,05:12:40,06,08,1, 11.9,1,1, 6.540, 10374.657, 402.056, 52656.570 23/05/12,05:12:40,07,08,1, 11.9,1,1, 6.540, 10374.718, 402.092, 52656.607 23/05/12,05:12:40,08,08,1, 11.9,1,1, 6.540, 10374.756, 402.059, 52656.542 23/05/12,05:12:40,09,08,1, 11.9,1,1, 6.540, 10374.802, 402.099, 52656.533 23/05/12,05:12:40,10,08,1, 11.9,1,1, 6.540, 10374.839, 402.105, 52656.529 23/05/12,05:12:40,11,08,1, 11.9,1,1, 6.540, 10374.848, 402.123, 52656.530 23/05/12,05:12:40,12,08,1, 11.9,1,1, 6.540, 10374.892, 402.125, 52656.530 23/05/12,05:12:40,13,08,1, 11.9,1,1, 6.540, 10374.939, 402.167, 52656.517 23/05/12,05:12:40,14,08,1, 11.9,1,1, 6.540, 10374.959, 402.133, 52656.554 23/05/12,05:12:40,15,08,1, 11.9,1,1, 6.540, 10374.986, 402.140, 52656.501 23/05/12,05:12:40,16,08,1, 11.9,1,1, 6.540, 10375.024, 402.148, 52656.536 23/05/12,05:12:40,17,08,1, 11.9,1,1, 6.540, 10375.057, 402.141, 52656.493 23/05/12,05:12:40,18,08,1, 11.9,1,1, 6.540, 10375.074, 402.162, 52656.535 23/05/12,05:12:40,19,08,1, 11.9,1,1, 6.540, 10375.147, 402.164, 52656.517 23/05/12,05:12:41,00,08,1, 11.9,1,1, 6.539, 10375.146, 402.164, 52656.517 23/05/12,05:12:41,01,08,1, 11.9,1,1, 6.539, 10375.189, 402.167, 52656.490 23/05/12,05:12:41,02,08,1, 11.9,1,1, 6.539, 10375.220, 402.152, 52656.493 23/05/12,05:12:41,03,08,1, 11.9,1,1, 6.539, 10375.268, 402.160, 52656.505 23/05/12,05:12:41,04,08,1, 11.9,1,1, 6.539, 10375.301, 402.157, 52656.484 23/05/12,05:12:41,05,08,1, 11.9,1,1, 6.539, 10375.363, 402.180, 52656.470 23/05/12,05:12:41,06,08,1, 11.9,1,1, 6.539, 10375.384, 402.160, 52656.470 23/05/12,05:12:41,07,08,1, 11.9,1,1, 6.539, 10375.387, 402.154, 52656.426 23/05/12,05:12:41,08,08,1, 11.9,1,1, 6.539, 10375.473, 402.172, 52656.328 23/05/12,05:12:41,09,08,1, 11.9,1,1, 6.539, 10375.483, 402.197, 52656.529 23/05/12,05:12:41,10,08,1, 11.9,1,1, 6.539, 10375.507, 402.191, 52656.519 23/05/12,05:12:41,11,08,1, 11.9,1,1, 6.539, 10375.580, 402.185, 52656.474 23/05/12,05:12:41,12,08,1, 11.9,1,1, 6.539, 10375.609, 402.158, 52656.434 23/05/12,05:12:41,13,08,1, 11.9,1,1, 6.539, 10375.656, 402.151, 52656.462 23/05/12,05:12:41,14,08,1, 11.9,1,1, 6.539, 10375.708, 402.182, 52656.478 23/05/12,05:12:41,15,08,1, 11.9,1,1, 6.539, 10375.772, 402.162, 52656.475 23/05/12,05:12:41,16,08,1, 11.9,1,1, 6.539, 10375.804, 402.149, 52656.402 23/05/12,05:12:41,17,08,1, 11.9,1,1, 6.539, 10375.852, 402.125, 52656.455 23/05/12,05:12:41,18,08,1, 11.9,1,1, 6.539, 10375.874, 402.124, 52656.431 23/05/12,05:12:41,19,08,1, 11.9,1,1, 6.539, 10375.910, 402.105, 52656.465 23/05/12,05:12:42,00,08,1, 11.9,1,1, 6.537, 10375.905, 402.105, 52656.465 23/05/12,05:12:42,01,08,1, 11.9,1,1, 6.537, 10375.989, 402.097, 52656.415 23/05/12,05:12:42,02,08,1, 11.9,1,1, 6.537, 10376.019, 402.084, 52656.402 23/05/12,05:12:42,03,08,1, 11.9,1,1, 6.537, 10376.077, 402.083, 52656.454 23/05/12,05:12:42,04,08,1, 11.9,1,1, 6.537, 10376.120, 402.079, 52656.430 23/05/12,05:12:42,05,08,1, 11.9,1,1, 6.537, 10376.152, 402.081, 52656.376 23/05/12,05:12:42,06,08,1, 11.9,1,1, 6.537, 10376.209, 402.058, 52656.423 23/05/12,05:12:42,07,08,1, 11.9,1,1, 6.537, 10376.253, 402.023, 52656.332 23/05/12,05:12:42,08,08,1, 11.9,1,1, 6.537, 10376.312, 402.039, 52656.410 23/05/12,05:12:42,09,08,1, 11.9,1,1, 6.537, 10376.342, 402.023, 52656.361 23/05/12,05:12:42,10,08,1, 11.9,1,1, 6.537, 10376.377, 401.999, 52656.347 23/05/12,05:12:42,11,08,1, 11.9,1,1, 6.537, 10376.424, 401.974, 52656.341 23/05/12,05:12:42,12,08,1, 11.9,1,1, 6.537, 10376.473, 401.937, 52656.359 23/05/12,05:12:42,13,08,1, 11.9,1,1, 6.537, 10376.498, 401.940, 52656.331 23/05/12,05:12:42,14,08,1, 11.9,1,1, 6.537, 10376.556, 401.924, 52656.320 23/05/12,05:12:42,15,08,1, 11.9,1,1, 6.537, 10376.605, 401.902, 52656.274 23/05/12,05:12:42,16,08,1, 11.9,1,1, 6.537, 10376.634, 401.878, 52656.325 23/05/12,05:12:42,17,08,1, 11.9,1,1, 6.537, 10376.682, 401.859, 52656.306 23/05/12,05:12:42,18,08,1, 11.9,1,1, 6.537, 10376.729, 401.838, 52656.347 23/05/12,05:12:42,19,08,1, 11.9,1,1, 6.537, 10376.793, 401.813, 52656.296 23/05/12,05:12:43,00,09,1, 11.9,1,1, 6.540, 10376.790, 401.813, 52656.296 23/05/12,05:12:43,01,09,1, 11.9,1,1, 6.540, 10376.875, 401.761, 52656.279 23/05/12,05:12:43,02,09,1, 11.9,1,1, 6.540, 10376.958, 401.761, 52656.283 23/05/12,05:12:43,03,09,1, 11.9,1,1, 6.540, 10376.963, 401.738, 52656.300 23/05/12,05:12:43,04,09,1, 11.9,1,1, 6.540, 10377.033, 401.712, 52656.287 23/05/12,05:12:43,05,09,1, 11.9,1,1, 6.540, 10377.085, 401.649, 52656.294 23/05/12,05:12:43,06,09,1, 11.9,1,1, 6.540, 10377.134, 401.634, 52656.240 23/05/12,05:12:43,07,09,1, 11.9,1,1, 6.540, 10377.153, 401.617, 52656.221 23/05/12,05:12:43,08,09,1, 11.9,1,1, 6.540, 10377.211, 401.605, 52656.277 23/05/12,05:12:43,09,09,1, 11.9,1,1, 6.540, 10377.257, 401.591, 52656.284 23/05/12,05:12:43,10,09,1, 11.9,1,1, 6.540, 10377.283, 401.510, 52656.212 23/05/12,05:12:43,11,09,1, 11.9,1,1, 6.540, 10377.369, 401.503, 52656.230 23/05/12,05:12:43,12,09,1, 11.9,1,1, 6.540, 10377.427, 401.479, 52656.186 23/05/12,05:12:43,13,09,1, 11.9,1,1, 6.540, 10377.500, 401.450, 52656.204 23/05/12,05:12:43,14,09,1, 11.9,1,1, 6.540, 10377.535, 401.439, 52656.207 23/05/12,05:12:43,15,09,1, 11.9,1,1, 6.540, 10377.571, 401.384, 52656.172 23/05/12,05:12:43,16,09,1, 11.9,1,1, 6.540, 10377.615, 401.343, 52656.176 23/05/12,05:12:43,17,09,1, 11.9,1,1, 6.540, 10377.695, 401.310, 52656.182 23/05/12,05:12:43,18,09,1, 11.9,1,1, 6.540, 10377.734, 401.307, 52656.166 23/05/12,05:12:43,19,09,1, 11.9,1,1, 6.540, 10377.771, 401.247, 52656.159 23/05/12,05:12:44,00,08,1, 11.9,1,1, 6.540, 10377.766, 401.247, 52656.159 23/05/12,05:12:44,01,08,1, 11.9,1,1, 6.540, 10377.874, 401.163, 52656.126 23/05/12,05:12:44,02,08,1, 11.9,1,1, 6.540, 10377.934, 401.139, 52656.130 23/05/12,05:12:44,03,08,1, 11.9,1,1, 6.540, 10377.981, 401.105, 52656.101 23/05/12,05:12:44,04,08,1, 11.9,1,1, 6.540, 10378.033, 401.073, 52656.082 23/05/12,05:12:44,05,08,1, 11.9,1,1, 6.540, 10378.095, 401.018, 52656.062 23/05/12,05:12:44,06,08,1, 11.9,1,1, 6.540, 10378.143, 400.965, 52656.070 23/05/12,05:12:44,07,08,1, 11.9,1,1, 6.540, 10378.206, 400.943, 52656.033 23/05/12,05:12:44,08,08,1, 11.9,1,1, 6.540, 10378.248, 400.897, 52656.030 23/05/12,05:12:44,09,08,1, 11.9,1,1, 6.540, 10378.308, 400.862, 52656.004 23/05/12,05:12:44,10,08,1, 11.9,1,1, 6.540, 10378.317, 400.808, 52655.994 23/05/12,05:12:44,11,08,1, 11.9,1,1, 6.540, 10378.408, 400.761, 52656.018 23/05/12,05:12:44,12,08,1, 11.9,1,1, 6.540, 10378.446, 400.712, 52656.030 23/05/12,05:12:44,13,08,1, 11.9,1,1, 6.540, 10378.494, 400.657, 52655.997 23/05/12,05:12:44,14,08,1, 11.9,1,1, 6.540, 10378.528, 400.604, 52655.953 23/05/12,05:12:44,15,08,1, 11.9,1,1, 6.540, 10378.581, 400.541, 52655.946 23/05/12,05:12:44,16,08,1, 11.9,1,1, 6.540, 10378.619, 400.495, 52655.943 23/05/12,05:12:44,17,08,1, 11.9,1,1, 6.540, 10378.685, 400.469, 52655.973 23/05/12,05:12:44,18,08,1, 11.9,1,1, 6.540, 10378.729, 400.413, 52655.917 23/05/12,05:12:44,19,08,1, 11.9,1,1, 6.540, 10378.780, 400.334, 52655.866 23/05/12,05:12:45,00,08,1, 11.8,1,1, 6.542, 10378.776, 400.334, 52655.866 23/05/12,05:12:45,01,08,1, 11.8,1,1, 6.542, 10378.851, 400.257, 52655.856 23/05/12,05:12:45,02,08,1, 11.8,1,1, 6.542, 10378.916, 400.181, 52655.844 23/05/12,05:12:45,03,08,1, 11.8,1,1, 6.542, 10378.953, 400.156, 52655.852 23/05/12,05:12:45,04,08,1, 11.8,1,1, 6.542, 10378.972, 400.076, 52655.776 23/05/12,05:12:45,05,08,1, 11.8,1,1, 6.542, 10379.028, 400.004, 52655.816 23/05/12,05:12:45,06,08,1, 11.8,1,1, 6.542, 10379.087, 399.957, 52655.784 23/05/12,05:12:45,07,08,1, 11.8,1,1, 6.542, 10379.096, 399.909, 52655.780 23/05/12,05:12:45,08,08,1, 11.8,1,1, 6.542, 10379.159, 399.843, 52655.746 23/05/12,05:12:45,09,08,1, 11.8,1,1, 6.542, 10379.213, 399.760, 52655.746 23/05/12,05:12:45,10,08,1, 11.8,1,1, 6.542, 10379.238, 399.698, 52655.712 23/05/12,05:12:45,11,08,1, 11.8,1,1, 6.542, 10379.287, 399.651, 52655.681 23/05/12,05:12:45,12,08,1, 11.8,1,1, 6.542, 10379.339, 399.557, 52655.679 23/05/12,05:12:45,13,08,1, 11.8,1,1, 6.542, 10379.363, 399.535, 52655.685 23/05/12,05:12:45,14,08,1, 11.8,1,1, 6.542, 10379.431, 399.436, 52655.667 23/05/12,05:12:45,15,08,1, 11.8,1,1, 6.542, 10379.453, 399.375, 52655.630 23/05/12,05:12:45,16,08,1, 11.8,1,1, 6.542, 10379.497, 399.313, 52655.602 23/05/12,05:12:45,17,08,1, 11.8,1,1, 6.542, 10379.537, 399.263, 52655.621 23/05/12,05:12:45,18,08,1, 11.8,1,1, 6.542, 10379.566, 399.157, 52655.582 23/05/12,05:12:45,19,08,1, 11.8,1,1, 6.542, 10379.612, 399.101, 52655.558 23/05/12,05:12:46,00,08,1, 11.9,1,1, 6.541, 10379.610, 399.101, 52655.558 23/05/12,05:12:46,01,08,1, 11.9,1,1, 6.541, 10379.710, 398.957, 52655.542 23/05/12,05:12:46,02,08,1, 11.9,1,1, 6.541, 10379.744, 398.906, 52655.514 23/05/12,05:12:46,03,08,1, 11.9,1,1, 6.541, 10379.770, 398.818, 52655.528 23/05/12,05:12:46,04,08,1, 11.9,1,1, 6.541, 10379.782, 398.704, 52655.487 23/05/12,05:12:46,05,08,1, 11.9,1,1, 6.541, 10379.874, 398.646, 52655.459 23/05/12,05:12:46,06,08,1, 11.9,1,1, 6.541, 10379.891, 398.616, 52655.455 23/05/12,05:12:46,07,08,1, 11.9,1,1, 6.541, 10379.918, 398.511, 52655.454 23/05/12,05:12:46,08,08,1, 11.9,1,1, 6.541, 10379.931, 398.415, 52655.408 23/05/12,05:12:46,09,08,1, 11.9,1,1, 6.541, 10379.977, 398.335, 52655.380 23/05/12,05:12:46,10,08,1, 11.9,1,1, 6.541, 10380.011, 398.266, 52655.421 23/05/12,05:12:46,11,08,1, 11.9,1,1, 6.541, 10380.075, 398.195, 52655.405 23/05/12,05:12:46,12,08,1, 11.9,1,1, 6.541, 10380.082, 398.130, 52655.322 23/05/12,05:12:46,13,08,1, 11.9,1,1, 6.541, 10380.117, 398.029, 52655.307 23/05/12,05:12:46,14,08,1, 11.9,1,1, 6.541, 10380.149, 397.952, 52655.300 23/05/12,05:12:46,15,08,1, 11.9,1,1, 6.541, 10380.189, 397.877, 52655.284 23/05/12,05:12:46,16,08,1, 11.9,1,1, 6.541, 10380.226, 397.802, 52655.237 23/05/12,05:12:46,17,08,1, 11.9,1,1, 6.541, 10380.212, 397.718, 52655.280 23/05/12,05:12:46,18,08,1, 11.9,1,1, 6.541, 10380.246, 397.632, 52655.231 23/05/12,05:12:46,19,08,1, 11.9,1,1, 6.541, 10380.289, 397.574, 52655.221 23/05/12,05:12:47,00,08,1, 11.8,1,1, 6.536, 10380.286, 397.574, 52655.221 23/05/12,05:12:47,01,08,1, 11.8,1,1, 6.536, 10380.352, 397.396, 52655.165 23/05/12,05:12:47,02,08,1, 11.8,1,1, 6.536, 10380.356, 397.297, 52655.152 23/05/12,05:12:47,03,08,1, 11.8,1,1, 6.536, 10380.369, 397.216, 52655.142 23/05/12,05:12:47,04,08,1, 11.8,1,1, 6.536, 10380.401, 397.147, 52655.097 23/05/12,05:12:47,05,08,1, 11.8,1,1, 6.536, 10380.447, 397.081, 52655.079 23/05/12,05:12:47,06,08,1, 11.8,1,1, 6.536, 10380.464, 396.995, 52655.036 23/05/12,05:12:47,07,08,1, 11.8,1,1, 6.536, 10380.468, 396.892, 52655.081 23/05/12,05:12:47,08,08,1, 11.8,1,1, 6.536, 10380.486, 396.803, 52655.001 23/05/12,05:12:47,09,08,1, 11.8,1,1, 6.536, 10380.500, 396.740, 52654.985 23/05/12,05:12:47,10,08,1, 11.8,1,1, 6.536, 10380.549, 396.676, 52654.987 23/05/12,05:12:47,11,08,1, 11.8,1,1, 6.536, 10380.548, 396.571, 52654.950 23/05/12,05:12:47,12,08,1, 11.8,1,1, 6.536, 10380.565, 396.489, 52654.933 23/05/12,05:12:47,13,08,1, 11.8,1,1, 6.536, 10380.583, 396.401, 52654.937 23/05/12,05:12:47,14,08,1, 11.8,1,1, 6.536, 10380.598, 396.331, 52654.881 23/05/12,05:12:47,15,08,1, 11.8,1,1, 6.536, 10380.622, 396.269, 52654.884 23/05/12,05:12:47,16,08,1, 11.8,1,1, 6.536, 10380.620, 396.173, 52654.846 23/05/12,05:12:47,17,08,1, 11.8,1,1, 6.536, 10380.622, 396.054, 52654.829 23/05/12,05:12:47,18,08,1, 11.8,1,1, 6.536, 10380.634, 395.987, 52654.783 23/05/12,05:12:47,19,08,1, 11.8,1,1, 6.536, 10380.603, 395.915, 52654.829 23/05/12,05:12:48,00,08,1, 11.9,1,1, 6.538, 10380.595, 395.915, 52654.829 23/05/12,05:12:48,01,08,1, 11.9,1,1, 6.538, 10380.627, 395.740, 52654.787 23/05/12,05:12:48,02,08,1, 11.9,1,1, 6.538, 10380.631, 395.654, 52654.776 23/05/12,05:12:48,03,08,1, 11.9,1,1, 6.538, 10380.632, 395.571, 52654.753 23/05/12,05:12:48,04,08,1, 11.9,1,1, 6.538, 10380.662, 395.489, 52654.723 23/05/12,05:12:48,05,08,1, 11.9,1,1, 6.538, 10380.656, 395.417, 52654.766 23/05/12,05:12:48,06,08,1, 11.9,1,1, 6.538, 10380.646, 395.327, 52654.689 23/05/12,05:12:48,07,08,1, 11.9,1,1, 6.538, 10380.645, 395.236, 52654.703 23/05/12,05:12:48,08,08,1, 11.9,1,1, 6.538, 10380.643, 395.156, 52654.719 23/05/12,05:12:48,09,08,1, 11.9,1,1, 6.538, 10380.658, 395.088, 52654.636 23/05/12,05:12:48,10,08,1, 11.9,1,1, 6.538, 10380.644, 395.011, 52654.648 23/05/12,05:12:48,11,08,1, 11.9,1,1, 6.538, 10380.625, 394.914, 52654.603 23/05/12,05:12:48,12,08,1, 11.9,1,1, 6.538, 10380.613, 394.817, 52654.608 23/05/12,05:12:48,13,08,1, 11.9,1,1, 6.538, 10380.606, 394.749, 52654.622 23/05/12,05:12:48,14,08,1, 11.9,1,1, 6.538, 10380.616, 394.682, 52654.618 23/05/12,05:12:48,15,08,1, 11.9,1,1, 6.538, 10380.597, 394.598, 52654.581 23/05/12,05:12:48,16,08,1, 11.9,1,1, 6.538, 10380.562, 394.498, 52654.543 23/05/12,05:12:48,17,08,1, 11.9,1,1, 6.538, 10380.561, 394.424, 52654.586 23/05/12,05:12:48,18,08,1, 11.9,1,1, 6.538, 10380.543, 394.375, 52654.594 23/05/12,05:12:48,19,08,1, 11.9,1,1, 6.538, 10380.517, 394.288, 52654.563 23/05/12,05:12:49,00,08,1, 11.9,1,1, 6.539, 10380.511, 394.288, 52654.563 23/05/12,05:12:49,01,08,1, 11.9,1,1, 6.539, 10380.493, 394.088, 52654.488 23/05/12,05:12:49,02,08,1, 11.9,1,1, 6.539, 10380.482, 394.034, 52654.454 23/05/12,05:12:49,03,08,1, 11.9,1,1, 6.539, 10380.456, 393.950, 52654.451 23/05/12,05:12:49,04,08,1, 11.9,1,1, 6.539, 10380.436, 393.891, 52654.488 23/05/12,05:12:49,05,08,1, 11.9,1,1, 6.539, 10380.392, 393.812, 52654.462 23/05/12,05:12:49,06,08,1, 11.9,1,1, 6.539, 10380.367, 393.717, 52654.434 23/05/12,05:12:49,07,08,1, 11.9,1,1, 6.539, 10380.368, 393.642, 52654.482 23/05/12,05:12:49,08,08,1, 11.9,1,1, 6.539, 10380.338, 393.573, 52654.429 23/05/12,05:12:49,09,08,1, 11.9,1,1, 6.539, 10380.322, 393.530, 52654.428 23/05/12,05:12:49,10,08,1, 11.9,1,1, 6.539, 10380.282, 393.422, 52654.390 23/05/12,05:12:49,11,08,1, 11.9,1,1, 6.539, 10380.255, 393.347, 52654.408 23/05/12,05:12:49,12,08,1, 11.9,1,1, 6.539, 10380.237, 393.324, 52654.356 23/05/12,05:12:49,13,08,1, 11.9,1,1, 6.539, 10380.196, 393.257, 52654.359 23/05/12,05:12:49,14,08,1, 11.9,1,1, 6.539, 10380.170, 393.163, 52654.352 23/05/12,05:12:49,15,08,1, 11.9,1,1, 6.539, 10380.121, 393.094, 52654.329 23/05/12,05:12:49,16,08,1, 11.9,1,1, 6.539, 10380.077, 393.017, 52654.326 23/05/12,05:12:49,17,08,1, 11.9,1,1, 6.539, 10380.072, 392.961, 52654.358 23/05/12,05:12:49,18,08,1, 11.9,1,1, 6.539, 10380.024, 392.895, 52654.339 23/05/12,05:12:49,19,08,1, 11.9,1,1, 6.539, 10379.980, 392.808, 52654.287 23/05/12,05:12:50,00,08,1, 11.9,1,1, 6.541, 10379.977, 392.808, 52654.287 23/05/12,05:12:50,01,08,1, 11.9,1,1, 6.541, 10379.908, 392.685, 52654.268 23/05/12,05:12:50,02,08,1, 11.9,1,1, 6.541, 10379.866, 392.629, 52654.314 23/05/12,05:12:50,03,08,1, 11.9,1,1, 6.541, 10379.835, 392.581, 52654.322 23/05/12,05:12:50,04,08,1, 11.9,1,1, 6.541, 10379.791, 392.488, 52654.285 23/05/12,05:12:50,05,08,1, 11.9,1,1, 6.541, 10379.716, 392.440, 52654.267 23/05/12,05:12:50,06,08,1, 11.9,1,1, 6.541, 10379.708, 392.380, 52654.283 23/05/12,05:12:50,07,08,1, 11.9,1,1, 6.541, 10379.663, 392.342, 52654.285 23/05/12,05:12:50,08,08,1, 11.9,1,1, 6.541, 10379.605, 392.290, 52654.297 23/05/12,05:12:50,09,08,1, 11.9,1,1, 6.541, 10379.539, 392.204, 52654.269 23/05/12,05:12:50,10,08,1, 11.9,1,1, 6.541, 10379.506, 392.160, 52654.302 23/05/12,05:12:50,11,08,1, 11.9,1,1, 6.541, 10379.468, 392.099, 52654.292 23/05/12,05:12:50,12,08,1, 11.9,1,1, 6.541, 10379.422, 392.052, 52654.251 23/05/12,05:12:50,13,08,1, 11.9,1,1, 6.541, 10379.368, 392.008, 52654.278 23/05/12,05:12:50,14,08,1, 11.9,1,1, 6.541, 10379.277, 391.927, 52654.284 23/05/12,05:12:50,15,08,1, 11.9,1,1, 6.541, 10379.237, 391.885, 52654.235 23/05/12,05:12:50,16,08,1, 11.9,1,1, 6.541, 10379.188, 391.860, 52654.267 23/05/12,05:12:50,17,08,1, 11.9,1,1, 6.541, 10379.137, 391.795, 52654.311 23/05/12,05:12:50,18,08,1, 11.9,1,1, 6.541, 10379.055, 391.741, 52654.309 23/05/12,05:12:50,19,08,1, 11.9,1,1, 6.541, 10379.008, 391.677, 52654.273 23/05/12,05:12:51,00,08,1, 11.9,1,1, 6.542, 10379.001, 391.677, 52654.273 23/05/12,05:12:51,01,08,1, 11.9,1,1, 6.542, 10378.873, 391.608, 52654.297 23/05/12,05:12:51,02,08,1, 11.9,1,1, 6.542, 10378.829, 391.542, 52654.313 23/05/12,05:12:51,03,08,1, 11.9,1,1, 6.542, 10378.769, 391.506, 52654.337 23/05/12,05:12:51,04,08,1, 11.9,1,1, 6.542, 10378.669, 391.448, 52654.290 23/05/12,05:12:51,05,08,1, 11.9,1,1, 6.542, 10378.646, 391.426, 52654.350 23/05/12,05:12:51,06,08,1, 11.9,1,1, 6.542, 10378.566, 391.361, 52654.307 23/05/12,05:12:51,07,08,1, 11.9,1,1, 6.542, 10378.472, 391.340, 52654.322 23/05/12,05:12:51,08,08,1, 11.9,1,1, 6.542, 10378.423, 391.263, 52654.293 23/05/12,05:12:51,09,08,1, 11.9,1,1, 6.542, 10378.332, 391.244, 52654.304 23/05/12,05:12:51,10,08,1, 11.9,1,1, 6.542, 10378.287, 391.212, 52654.340 23/05/12,05:12:51,11,08,1, 11.9,1,1, 6.542, 10378.237, 391.185, 52654.346 23/05/12,05:12:51,12,08,1, 11.9,1,1, 6.542, 10378.152, 391.157, 52654.306 23/05/12,05:12:51,13,08,1, 11.9,1,1, 6.542, 10378.053, 391.121, 52654.286 23/05/12,05:12:51,14,08,1, 11.9,1,1, 6.542, 10377.987, 391.058, 52654.308 23/05/12,05:12:51,15,08,1, 11.9,1,1, 6.542, 10377.919, 391.012, 52654.327 23/05/12,05:12:51,16,08,1, 11.9,1,1, 6.542, 10377.825, 390.986, 52654.373 23/05/12,05:12:51,17,08,1, 11.9,1,1, 6.542, 10377.764, 390.971, 52654.326 23/05/12,05:12:51,18,08,1, 11.9,1,1, 6.542, 10377.683, 390.929, 52654.350 23/05/12,05:12:51,19,08,1, 11.9,1,1, 6.542, 10377.573, 390.886, 52654.356 23/05/12,05:12:52,00,09,1, 11.8,1,1, 6.539, 10377.566, 390.886, 52654.356 23/05/12,05:12:52,01,09,1, 11.8,1,1, 6.539, 10377.462, 390.833, 52654.383 23/05/12,05:12:52,02,09,1, 11.8,1,1, 6.539, 10377.349, 390.789, 52654.355 23/05/12,05:12:52,03,09,1, 11.8,1,1, 6.539, 10377.267, 390.765, 52654.423 23/05/12,05:12:52,04,09,1, 11.8,1,1, 6.539, 10377.172, 390.736, 52654.412 23/05/12,05:12:52,05,09,1, 11.8,1,1, 6.539, 10377.111, 390.726, 52654.443 23/05/12,05:12:52,06,09,1, 11.8,1,1, 6.539, 10377.026, 390.732, 52654.413 23/05/12,05:12:52,07,09,1, 11.8,1,1, 6.539, 10376.930, 390.683, 52654.401 23/05/12,05:12:52,08,09,1, 11.8,1,1, 6.539, 10376.859, 390.669, 52654.432 23/05/12,05:12:52,09,09,1, 11.8,1,1, 6.539, 10376.795, 390.635, 52654.449 23/05/12,05:12:52,10,09,1, 11.8,1,1, 6.539, 10376.692, 390.654, 52654.415 23/05/12,05:12:52,11,09,1, 11.8,1,1, 6.539, 10376.617, 390.625, 52654.432 23/05/12,05:12:52,12,09,1, 11.8,1,1, 6.539, 10376.492, 390.580, 52654.464 23/05/12,05:12:52,13,09,1, 11.8,1,1, 6.539, 10376.409, 390.554, 52654.484 23/05/12,05:12:52,14,09,1, 11.8,1,1, 6.539, 10376.321, 390.561, 52654.463 23/05/12,05:12:52,15,09,1, 11.8,1,1, 6.539, 10376.249, 390.542, 52654.505 23/05/12,05:12:52,16,09,1, 11.8,1,1, 6.539, 10376.147, 390.520, 52654.517 23/05/12,05:12:52,17,09,1, 11.8,1,1, 6.539, 10376.039, 390.515, 52654.531 23/05/12,05:12:52,18,09,1, 11.8,1,1, 6.539, 10375.956, 390.480, 52654.515 23/05/12,05:12:52,19,09,1, 11.8,1,1, 6.539, 10375.903, 390.480, 52654.499 23/05/12,05:12:53,00,09,1, 11.9,1,1, 6.545, 10375.897, 390.480, 52654.499 23/05/12,05:12:53,01,09,1, 11.9,1,1, 6.545, 10375.676, 390.454, 52654.515 23/05/12,05:12:53,02,09,1, 11.9,1,1, 6.545, 10375.640, 390.437, 52654.551 23/05/12,05:12:53,03,09,1, 11.9,1,1, 6.545, 10375.514, 390.463, 52654.541 23/05/12,05:12:53,04,09,1, 11.9,1,1, 6.545, 10375.432, 390.437, 52654.560 23/05/12,05:12:53,05,09,1, 11.9,1,1, 6.545, 10375.327, 390.442, 52654.552 23/05/12,05:12:53,06,09,1, 11.9,1,1, 6.545, 10375.212, 390.416, 52654.598 23/05/12,05:12:53,07,09,1, 11.9,1,1, 6.545, 10375.129, 390.402, 52654.630 23/05/12,05:12:53,08,09,1, 11.9,1,1, 6.545, 10375.046, 390.435, 52654.594 23/05/12,05:12:53,09,09,1, 11.9,1,1, 6.545, 10374.961, 390.452, 52654.653 23/05/12,05:12:53,10,09,1, 11.9,1,1, 6.545, 10374.865, 390.442, 52654.671 23/05/12,05:12:53,11,09,1, 11.9,1,1, 6.545, 10374.737, 390.430, 52654.659 23/05/12,05:12:53,12,09,1, 11.9,1,1, 6.545, 10374.651, 390.426, 52654.704 23/05/12,05:12:53,13,09,1, 11.9,1,1, 6.545, 10374.561, 390.437, 52654.709 23/05/12,05:12:53,14,09,1, 11.9,1,1, 6.545, 10374.480, 390.443, 52654.715 23/05/12,05:12:53,15,09,1, 11.9,1,1, 6.545, 10374.384, 390.442, 52654.742 23/05/12,05:12:53,16,09,1, 11.9,1,1, 6.545, 10374.241, 390.461, 52654.937 23/05/12,05:12:53,17,09,1, 11.9,1,1, 6.545, 10374.196, 390.457, 52654.781 23/05/12,05:12:53,18,09,1, 11.9,1,1, 6.545, 10374.111, 390.470, 52654.788 23/05/12,05:12:53,19,09,1, 11.9,1,1, 6.545, 10373.969, 390.495, 52654.807 23/05/12,05:12:54,00,08,1, 11.9,1,1, 6.541, 10373.969, 390.495, 52654.807 23/05/12,05:12:54,01,08,1, 11.9,1,1, 6.541, 10373.805, 390.472, 52654.842 23/05/12,05:12:54,02,08,1, 11.9,1,1, 6.541, 10373.685, 390.488, 52654.865 23/05/12,05:12:54,03,08,1, 11.9,1,1, 6.541, 10373.622, 390.540, 52654.866 23/05/12,05:12:54,04,08,1, 11.9,1,1, 6.541, 10373.512, 390.525, 52654.891 23/05/12,05:12:54,05,08,1, 11.9,1,1, 6.541, 10373.391, 390.555, 52654.855 23/05/12,05:12:54,06,08,1, 11.9,1,1, 6.541, 10373.301, 390.554, 52654.916 23/05/12,05:12:54,07,08,1, 11.9,1,1, 6.541, 10373.232, 390.597, 52654.903 23/05/12,05:12:54,08,08,1, 11.9,1,1, 6.541, 10373.117, 390.647, 52655.001 23/05/12,05:12:54,09,08,1, 11.9,1,1, 6.541, 10373.049, 390.606, 52654.796 23/05/12,05:12:54,10,08,1, 11.9,1,1, 6.541, 10372.954, 390.643, 52654.954 23/05/12,05:12:54,11,08,1, 11.9,1,1, 6.541, 10372.813, 390.683, 52654.997 23/05/12,05:12:54,12,08,1, 11.9,1,1, 6.541, 10372.737, 390.727, 52654.999 23/05/12,05:12:54,13,08,1, 11.9,1,1, 6.541, 10372.638, 390.740, 52654.978 23/05/12,05:12:54,14,08,1, 11.9,1,1, 6.541, 10372.539, 390.759, 52655.032 23/05/12,05:12:54,15,08,1, 11.9,1,1, 6.541, 10372.450, 390.781, 52655.042 23/05/12,05:12:54,16,08,1, 11.9,1,1, 6.541, 10372.354, 390.829, 52655.092 23/05/12,05:12:54,17,08,1, 11.9,1,1, 6.541, 10372.243, 390.868, 52655.128 23/05/12,05:12:54,18,08,1, 11.9,1,1, 6.541, 10372.143, 390.879, 52654.968 23/05/12,05:12:54,19,08,1, 11.9,1,1, 6.541, 10372.055, 390.922, 52655.170 23/05/12,05:12:55,00,08,1, 11.8,1,1, 6.543, 10372.050, 390.922, 52655.170 23/05/12,05:12:55,01,08,1, 11.8,1,1, 6.543, 10371.877, 391.010, 52655.188 23/05/12,05:12:55,02,08,1, 11.8,1,1, 6.543, 10371.783, 391.029, 52655.226 23/05/12,05:12:55,03,08,1, 11.8,1,1, 6.543, 10371.685, 391.043, 52655.231 23/05/12,05:12:55,04,08,1, 11.8,1,1, 6.543, 10371.609, 391.109, 52655.220 23/05/12,05:12:55,05,08,1, 11.8,1,1, 6.543, 10371.517, 391.115, 52655.273 23/05/12,05:12:55,06,08,1, 11.8,1,1, 6.543, 10371.422, 391.201, 52655.294 23/05/12,05:12:55,07,08,1, 11.8,1,1, 6.543, 10371.325, 391.237, 52655.329 23/05/12,05:12:55,08,08,1, 11.8,1,1, 6.543, 10371.250, 391.258, 52655.277 23/05/12,05:12:55,09,08,1, 11.8,1,1, 6.543, 10371.156, 391.309, 52655.294 23/05/12,05:12:55,10,08,1, 11.8,1,1, 6.543, 10371.030, 391.376, 52655.356 23/05/12,05:12:55,11,08,1, 11.8,1,1, 6.543, 10370.976, 391.441, 52655.392 23/05/12,05:12:55,12,08,1, 11.8,1,1, 6.543, 10370.894, 391.456, 52655.369 23/05/12,05:12:55,13,08,1, 11.8,1,1, 6.543, 10370.775, 391.507, 52655.415 23/05/12,05:12:55,14,08,1, 11.8,1,1, 6.543, 10370.711, 391.555, 52655.379 23/05/12,05:12:55,15,08,1, 11.8,1,1, 6.543, 10370.615, 391.593, 52655.463 23/05/12,05:12:55,16,08,1, 11.8,1,1, 6.543, 10370.521, 391.674, 52655.469 23/05/12,05:12:55,17,08,1, 11.8,1,1, 6.543, 10370.460, 391.720, 52655.513 23/05/12,05:12:55,18,08,1, 11.8,1,1, 6.543, 10370.339, 391.780, 52655.509 23/05/12,05:12:55,19,08,1, 11.8,1,1, 6.543, 10370.253, 391.814, 52655.534 23/05/12,05:12:56,00,08,1, 11.8,1,1, 6.539, 10370.247, 391.814, 52655.534 23/05/12,05:12:56,01,08,1, 11.8,1,1, 6.539, 10370.098, 391.958, 52655.591 23/05/12,05:12:56,02,08,1, 11.8,1,1, 6.539, 10370.014, 391.999, 52655.631 23/05/12,05:12:56,03,08,1, 11.8,1,1, 6.539, 10369.905, 392.050, 52655.589 23/05/12,05:12:56,04,08,1, 11.8,1,1, 6.539, 10369.852, 392.126, 52655.606 23/05/12,05:12:56,05,08,1, 11.8,1,1, 6.539, 10369.777, 392.194, 52655.645 23/05/12,05:12:56,06,08,1, 11.8,1,1, 6.539, 10369.688, 392.260, 52655.671 23/05/12,05:12:56,07,08,1, 11.8,1,1, 6.539, 10369.610, 392.326, 52655.668 23/05/12,05:12:56,08,08,1, 11.8,1,1, 6.539, 10369.513, 392.379, 52655.736 23/05/12,05:12:56,09,08,1, 11.8,1,1, 6.539, 10369.438, 392.455, 52655.742 23/05/12,05:12:56,10,08,1, 11.8,1,1, 6.539, 10369.376, 392.546, 52655.788 23/05/12,05:12:56,11,08,1, 11.8,1,1, 6.539, 10369.285, 392.608, 52655.767 23/05/12,05:12:56,12,08,1, 11.8,1,1, 6.539, 10369.218, 392.672, 52655.804 23/05/12,05:12:56,13,08,1, 11.8,1,1, 6.539, 10369.140, 392.750, 52655.805 23/05/12,05:12:56,14,08,1, 11.8,1,1, 6.539, 10369.060, 392.822, 52655.838 23/05/12,05:12:56,15,08,1, 11.8,1,1, 6.539, 10368.979, 392.915, 52655.877 23/05/12,05:12:56,16,08,1, 11.8,1,1, 6.539, 10368.912, 392.969, 52655.844 23/05/12,05:12:56,17,08,1, 11.8,1,1, 6.539, 10368.834, 393.021, 52655.904 23/05/12,05:12:56,18,08,1, 11.8,1,1, 6.539, 10368.754, 393.135, 52655.920 23/05/12,05:12:56,19,08,1, 11.8,1,1, 6.539, 10368.694, 393.210, 52655.919 23/05/12,05:12:57,00,09,1, 11.9,1,1, 6.540, 10368.687, 393.210, 52655.919 23/05/12,05:12:57,01,09,1, 11.9,1,1, 6.540, 10368.510, 393.391, 52655.998 23/05/12,05:12:57,02,09,1, 11.9,1,1, 6.540, 10368.472, 393.482, 52656.068 23/05/12,05:12:57,03,09,1, 11.9,1,1, 6.540, 10368.404, 393.579, 52656.094 23/05/12,05:12:57,04,09,1, 11.9,1,1, 6.540, 10368.331, 393.635, 52656.132 23/05/12,05:12:57,05,09,1, 11.9,1,1, 6.540, 10368.270, 393.735, 52656.165 23/05/12,05:12:57,06,09,1, 11.9,1,1, 6.540, 10368.177, 393.820, 52656.175 23/05/12,05:12:57,07,09,1, 11.9,1,1, 6.540, 10368.116, 393.932, 52656.234 23/05/12,05:12:57,08,09,1, 11.9,1,1, 6.540, 10368.054, 393.987, 52656.241 23/05/12,05:12:57,09,09,1, 11.9,1,1, 6.540, 10367.969, 394.081, 52656.271 23/05/12,05:12:57,10,09,1, 11.9,1,1, 6.540, 10367.912, 394.177, 52656.310 23/05/12,05:12:57,11,09,1, 11.9,1,1, 6.540, 10367.857, 394.255, 52656.342 23/05/12,05:12:57,12,09,1, 11.9,1,1, 6.540, 10367.800, 394.337, 52656.329 23/05/12,05:12:57,13,09,1, 11.9,1,1, 6.540, 10367.708, 394.448, 52656.388 23/05/12,05:12:57,14,09,1, 11.9,1,1, 6.540, 10367.662, 394.538, 52656.349 23/05/12,05:12:57,15,09,1, 11.9,1,1, 6.540, 10367.608, 394.626, 52656.394 23/05/12,05:12:57,16,09,1, 11.9,1,1, 6.540, 10367.518, 394.713, 52656.415 23/05/12,05:12:57,17,09,1, 11.9,1,1, 6.540, 10367.467, 394.820, 52656.454 23/05/12,05:12:57,18,09,1, 11.9,1,1, 6.540, 10367.396, 394.908, 52656.430 23/05/12,05:12:57,19,09,1, 11.9,1,1, 6.540, 10367.299, 395.007, 52656.475 23/05/12,05:12:58,00,09,1, 11.8,1,1, 6.542, 10367.293, 395.007, 52656.475 23/05/12,05:12:58,01,09,1, 11.8,1,1, 6.542, 10367.213, 395.208, 52656.502 23/05/12,05:12:58,02,09,1, 11.8,1,1, 6.542, 10367.137, 395.303, 52656.564 23/05/12,05:12:58,03,09,1, 11.8,1,1, 6.542, 10367.069, 395.386, 52656.597 23/05/12,05:12:58,04,09,1, 11.8,1,1, 6.542, 10367.011, 395.513, 52656.611 23/05/12,05:12:58,05,09,1, 11.8,1,1, 6.542, 10366.971, 395.572, 52656.584 23/05/12,05:12:58,06,09,1, 11.8,1,1, 6.542, 10366.906, 395.685, 52656.630 23/05/12,05:12:58,07,09,1, 11.8,1,1, 6.542, 10366.859, 395.786, 52656.670 23/05/12,05:12:58,08,09,1, 11.8,1,1, 6.542, 10366.778, 395.890, 52656.656 23/05/12,05:12:58,09,09,1, 11.8,1,1, 6.542, 10366.721, 395.977, 52656.709 23/05/12,05:12:58,10,09,1, 11.8,1,1, 6.542, 10366.683, 396.097, 52656.685 23/05/12,05:12:58,11,09,1, 11.8,1,1, 6.542, 10366.602, 396.193, 52656.703 23/05/12,05:12:58,12,09,1, 11.8,1,1, 6.542, 10366.563, 396.322, 52656.749 23/05/12,05:12:58,13,09,1, 11.8,1,1, 6.542, 10366.483, 396.429, 52656.728 23/05/12,05:12:58,14,09,1, 11.8,1,1, 6.542, 10366.438, 396.542, 52656.781 23/05/12,05:12:58,15,09,1, 11.8,1,1, 6.542, 10366.389, 396.620, 52656.776 23/05/12,05:12:58,16,09,1, 11.8,1,1, 6.542, 10366.327, 396.735, 52656.777 23/05/12,05:12:58,17,09,1, 11.8,1,1, 6.542, 10366.261, 396.862, 52656.846 23/05/12,05:12:58,18,09,1, 11.8,1,1, 6.542, 10366.216, 396.958, 52656.850 23/05/12,05:12:58,19,09,1, 11.8,1,1, 6.542, 10366.165, 397.068, 52656.850 23/05/12,05:12:59,00,08,1, 11.9,1,1, 6.543, 10366.158, 397.068, 52656.850 23/05/12,05:12:59,01,08,1, 11.9,1,1, 6.543, 10366.046, 397.293, 52656.913 23/05/12,05:12:59,02,08,1, 11.9,1,1, 6.543, 10366.037, 397.378, 52656.921 23/05/12,05:12:59,03,08,1, 11.9,1,1, 6.543, 10365.955, 397.490, 52656.961 23/05/12,05:12:59,04,08,1, 11.9,1,1, 6.543, 10365.918, 397.593, 52656.977 23/05/12,05:12:59,05,08,1, 11.9,1,1, 6.543, 10365.873, 397.706, 52656.983 23/05/12,05:12:59,06,08,1, 11.9,1,1, 6.543, 10365.819, 397.817, 52657.001 23/05/12,05:12:59,07,08,1, 11.9,1,1, 6.543, 10365.807, 397.914, 52657.088 23/05/12,05:12:59,08,08,1, 11.9,1,1, 6.543, 10365.722, 398.026, 52657.043 23/05/12,05:12:59,09,08,1, 11.9,1,1, 6.543, 10365.659, 398.151, 52657.090 23/05/12,05:12:59,10,08,1, 11.9,1,1, 6.543, 10365.637, 398.222, 52657.114 23/05/12,05:12:59,11,08,1, 11.9,1,1, 6.543, 10365.603, 398.335, 52657.118 23/05/12,05:12:59,12,08,1, 11.9,1,1, 6.543, 10365.564, 398.471, 52657.141 23/05/12,05:12:59,13,08,1, 11.9,1,1, 6.543, 10365.525, 398.580, 52657.169 23/05/12,05:12:59,14,08,1, 11.9,1,1, 6.543, 10365.490, 398.703, 52657.165 23/05/12,05:12:59,15,08,1, 11.9,1,1, 6.543, 10365.421, 398.808, 52657.163 23/05/12,05:12:59,16,08,1, 11.9,1,1, 6.543, 10365.390, 398.899, 52657.230 23/05/12,05:12:59,17,08,1, 11.9,1,1, 6.543, 10365.342, 399.022, 52657.197 23/05/12,05:12:59,18,08,1, 11.9,1,1, 6.543, 10365.295, 399.126, 52657.185 23/05/12,05:12:59,19,08,1, 11.9,1,1, 6.543, 10365.280, 399.277, 52657.198 23/05/12,05:13:00,00,08,1, 12.0,1,1, 6.542, 10365.274, 399.277, 52657.198 23/05/12,05:13:00,01,08,1, 12.0,1,1, 6.542, 10365.189, 399.478, 52657.311 23/05/12,05:13:00,02,08,1, 12.0,1,1, 6.542, 10365.141, 399.551, 52657.235 23/05/12,05:13:00,03,08,1, 12.0,1,1, 6.542, 10365.102, 399.683, 52657.201 23/05/12,05:13:00,04,08,1, 12.0,1,1, 6.542, 10365.047, 399.773, 52657.214 23/05/12,05:13:00,05,08,1, 12.0,1,1, 6.542, 10365.010, 399.889, 52657.217 23/05/12,05:13:00,06,08,1, 12.0,1,1, 6.542, 10364.991, 399.992, 52657.251 23/05/12,05:13:00,07,08,1, 12.0,1,1, 6.542, 10364.971, 400.111, 52657.273 23/05/12,05:13:00,08,08,1, 12.0,1,1, 6.542, 10364.925, 400.206, 52657.305 23/05/12,05:13:00,09,08,1, 12.0,1,1, 6.542, 10364.896, 400.320, 52657.295 23/05/12,05:13:00,10,08,1, 12.0,1,1, 6.542, 10364.864, 400.432, 52657.350 23/05/12,05:13:00,11,08,1, 12.0,1,1, 6.542, 10364.823, 400.529, 52657.348 23/05/12,05:13:00,12,08,1, 12.0,1,1, 6.542, 10364.764, 400.661, 52657.339 23/05/12,05:13:00,13,08,1, 12.0,1,1, 6.542, 10364.771, 400.737, 52657.367 23/05/12,05:13:00,14,08,1, 12.0,1,1, 6.542, 10364.700, 400.840, 52657.350 23/05/12,05:13:00,15,08,1, 12.0,1,1, 6.542, 10364.697, 400.956, 52657.376 23/05/12,05:13:00,16,08,1, 12.0,1,1, 6.542, 10364.658, 401.075, 52657.397 23/05/12,05:13:00,17,08,1, 12.0,1,1, 6.542, 10364.629, 401.178, 52657.435 23/05/12,05:13:00,18,08,1, 12.0,1,1, 6.542, 10364.585, 401.303, 52657.409 23/05/12,05:13:00,19,08,1, 12.0,1,1, 6.542, 10364.555, 401.394, 52657.430 23/05/12,05:13:01,00,09,1, 11.9,1,1, 6.540, 10364.548, 401.394, 52657.430 23/05/12,05:13:01,01,09,1, 11.9,1,1, 6.540, 10364.524, 401.619, 52657.490 23/05/12,05:13:01,02,09,1, 11.9,1,1, 6.540, 10364.494, 401.709, 52657.472 23/05/12,05:13:01,03,09,1, 11.9,1,1, 6.540, 10364.418, 401.801, 52657.460 23/05/12,05:13:01,04,09,1, 11.9,1,1, 6.540, 10364.428, 401.894, 52657.489 23/05/12,05:13:01,05,09,1, 11.9,1,1, 6.540, 10364.400, 402.020, 52657.519 23/05/12,05:13:01,06,09,1, 11.9,1,1, 6.540, 10364.363, 402.104, 52657.559 23/05/12,05:13:01,07,09,1, 11.9,1,1, 6.540, 10364.339, 402.225, 52657.543 23/05/12,05:13:01,08,09,1, 11.9,1,1, 6.540, 10364.300, 402.322, 52657.560 23/05/12,05:13:01,09,09,1, 11.9,1,1, 6.540, 10364.281, 402.421, 52657.578 23/05/12,05:13:01,10,09,1, 11.9,1,1, 6.540, 10364.280, 402.553, 52657.593 23/05/12,05:13:01,11,09,1, 11.9,1,1, 6.540, 10364.237, 402.634, 52657.777 23/05/12,05:13:01,12,09,1, 11.9,1,1, 6.540, 10364.177, 402.756, 52657.604 23/05/12,05:13:01,13,09,1, 11.9,1,1, 6.540, 10364.180, 402.854, 52657.657 23/05/12,05:13:01,14,09,1, 11.9,1,1, 6.540, 10364.194, 402.978, 52657.579 23/05/12,05:13:01,15,09,1, 11.9,1,1, 6.540, 10364.153, 403.094, 52657.658 23/05/12,05:13:01,16,09,1, 11.9,1,1, 6.540, 10364.152, 403.198, 52657.629 23/05/12,05:13:01,17,09,1, 11.9,1,1, 6.540, 10364.119, 403.260, 52657.597 23/05/12,05:13:01,18,09,1, 11.9,1,1, 6.540, 10364.081, 403.375, 52657.658 23/05/12,05:13:01,19,09,1, 11.9,1,1, 6.540, 10364.087, 403.468, 52657.665 23/05/12,05:13:02,00,09,1, 11.9,1,1, 6.539, 10364.081, 403.468, 52657.665 23/05/12,05:13:02,01,09,1, 11.9,1,1, 6.539, 10364.090, 403.675, 52657.670 23/05/12,05:13:02,02,09,1, 11.9,1,1, 6.539, 10364.032, 403.778, 52657.670 23/05/12,05:13:02,03,09,1, 11.9,1,1, 6.539, 10364.029, 403.907, 52657.686 23/05/12,05:13:02,04,09,1, 11.9,1,1, 6.539, 10364.001, 404.005, 52657.696 23/05/12,05:13:02,05,09,1, 11.9,1,1, 6.539, 10364.023, 404.118, 52657.668 23/05/12,05:13:02,06,09,1, 11.9,1,1, 6.539, 10364.006, 404.161, 52657.744 23/05/12,05:13:02,07,09,1, 11.9,1,1, 6.539, 10363.980, 404.283, 52657.733 23/05/12,05:13:02,08,09,1, 11.9,1,1, 6.539, 10363.960, 404.393, 52657.728 23/05/12,05:13:02,09,09,1, 11.9,1,1, 6.539, 10363.958, 404.499, 52657.741 23/05/12,05:13:02,10,09,1, 11.9,1,1, 6.539, 10363.958, 404.619, 52657.765 23/05/12,05:13:02,11,09,1, 11.9,1,1, 6.539, 10363.954, 404.690, 52657.716 23/05/12,05:13:02,12,09,1, 11.9,1,1, 6.539, 10363.952, 404.775, 52657.731 23/05/12,05:13:02,13,09,1, 11.9,1,1, 6.539, 10363.967, 404.887, 52657.598 23/05/12,05:13:02,14,09,1, 11.9,1,1, 6.539, 10363.943, 404.991, 52657.769 23/05/12,05:13:02,15,09,1, 11.9,1,1, 6.539, 10363.948, 405.098, 52657.730 23/05/12,05:13:02,16,09,1, 11.9,1,1, 6.539, 10363.953, 405.182, 52657.798 23/05/12,05:13:02,17,09,1, 11.9,1,1, 6.539, 10363.923, 405.245, 52657.795 23/05/12,05:13:02,18,09,1, 11.9,1,1, 6.539, 10363.914, 405.363, 52657.784 23/05/12,05:13:02,19,09,1, 11.9,1,1, 6.539, 10363.902, 405.463, 52657.788 23/05/12,05:13:03,00,09,1, 11.8,1,1, 6.543, 10363.897, 405.463, 52657.788 23/05/12,05:13:03,01,09,1, 11.8,1,1, 6.543, 10363.902, 405.644, 52657.776 23/05/12,05:13:03,02,09,1, 11.8,1,1, 6.543, 10363.901, 405.727, 52657.758 23/05/12,05:13:03,03,09,1, 11.8,1,1, 6.543, 10363.880, 405.832, 52657.801 23/05/12,05:13:03,04,09,1, 11.8,1,1, 6.543, 10363.887, 405.938, 52657.845 23/05/12,05:13:03,05,09,1, 11.8,1,1, 6.543, 10363.869, 406.016, 52657.808 23/05/12,05:13:03,06,09,1, 11.8,1,1, 6.543, 10363.888, 406.106, 52657.802 23/05/12,05:13:03,07,09,1, 11.8,1,1, 6.543, 10363.888, 406.206, 52657.890 23/05/12,05:13:03,08,09,1, 11.8,1,1, 6.543, 10363.896, 406.287, 52657.866 23/05/12,05:13:03,09,09,1, 11.8,1,1, 6.543, 10363.889, 406.364, 52657.840 23/05/12,05:13:03,10,09,1, 11.8,1,1, 6.543, 10363.911, 406.442, 52657.760 23/05/12,05:13:03,11,09,1, 11.8,1,1, 6.543, 10363.905, 406.526, 52657.855 23/05/12,05:13:03,12,09,1, 11.8,1,1, 6.543, 10363.933, 406.630, 52657.796 23/05/12,05:13:03,13,09,1, 11.8,1,1, 6.543, 10363.889, 406.736, 52657.821 23/05/12,05:13:03,14,09,1, 11.8,1,1, 6.543, 10363.898, 406.809, 52657.844 23/05/12,05:13:03,15,09,1, 11.8,1,1, 6.543, 10363.918, 406.884, 52657.827 23/05/12,05:13:03,16,09,1, 11.8,1,1, 6.543, 10363.913, 406.959, 52657.859 23/05/12,05:13:03,17,09,1, 11.8,1,1, 6.543, 10363.932, 407.085, 52657.873 23/05/12,05:13:03,18,09,1, 11.8,1,1, 6.543, 10363.922, 407.155, 52657.945 23/05/12,05:13:03,19,09,1, 11.8,1,1, 6.543, 10363.933, 407.230, 52657.918 23/05/12,05:13:04,00,09,1, 11.9,1,1, 6.543, 10363.930, 407.230, 52657.918 23/05/12,05:13:04,01,09,1, 11.9,1,1, 6.543, 10363.954, 407.422, 52657.917 23/05/12,05:13:04,02,09,1, 11.9,1,1, 6.543, 10363.961, 407.510, 52657.932 23/05/12,05:13:04,03,09,1, 11.9,1,1, 6.543, 10363.972, 407.572, 52657.868 23/05/12,05:13:04,04,09,1, 11.9,1,1, 6.543, 10363.944, 407.650, 52657.920 23/05/12,05:13:04,05,09,1, 11.9,1,1, 6.543, 10363.976, 407.745, 52657.923 23/05/12,05:13:04,06,09,1, 11.9,1,1, 6.543, 10363.994, 407.842, 52657.954 23/05/12,05:13:04,07,09,1, 11.9,1,1, 6.543, 10364.013, 407.915, 52657.890 23/05/12,05:13:04,08,09,1, 11.9,1,1, 6.543, 10364.030, 407.994, 52657.917 23/05/12,05:13:04,09,09,1, 11.9,1,1, 6.543, 10364.043, 408.047, 52657.742 23/05/12,05:13:04,10,09,1, 11.9,1,1, 6.543, 10363.991, 408.136, 52657.931 23/05/12,05:13:04,11,09,1, 11.9,1,1, 6.543, 10364.040, 408.219, 52657.963 23/05/12,05:13:04,12,09,1, 11.9,1,1, 6.543, 10364.068, 408.283, 52657.923 23/05/12,05:13:04,13,09,1, 11.9,1,1, 6.543, 10364.061, 408.375, 52657.951 23/05/12,05:13:04,14,09,1, 11.9,1,1, 6.543, 10364.062, 408.447, 52657.932 23/05/12,05:13:04,15,09,1, 11.9,1,1, 6.543, 10364.095, 408.529, 52657.915 23/05/12,05:13:04,16,09,1, 11.9,1,1, 6.543, 10364.088, 408.620, 52657.988 23/05/12,05:13:04,17,09,1, 11.9,1,1, 6.543, 10364.095, 408.683, 52657.939 23/05/12,05:13:04,18,09,1, 11.9,1,1, 6.543, 10364.146, 408.755, 52657.913 23/05/12,05:13:04,19,09,1, 11.9,1,1, 6.543, 10364.169, 408.834, 52658.055 23/05/12,05:13:05,00,09,1, 11.9,1,1, 6.538, 10364.164, 408.834, 52658.055 23/05/12,05:13:05,01,09,1, 11.9,1,1, 6.538, 10364.129, 409.001, 52657.962 23/05/12,05:13:05,02,09,1, 11.9,1,1, 6.538, 10364.145, 409.033, 52657.989 23/05/12,05:13:05,03,09,1, 11.9,1,1, 6.538, 10364.198, 409.096, 52657.992 23/05/12,05:13:05,04,09,1, 11.9,1,1, 6.538, 10364.219, 409.156, 52657.947 23/05/12,05:13:05,05,09,1, 11.9,1,1, 6.538, 10364.254, 409.246, 52657.950 23/05/12,05:13:05,06,09,1, 11.9,1,1, 6.538, 10364.220, 409.302, 52657.989 23/05/12,05:13:05,07,09,1, 11.9,1,1, 6.538, 10364.268, 409.380, 52657.946 23/05/12,05:13:05,08,09,1, 11.9,1,1, 6.538, 10364.282, 409.428, 52657.934 23/05/12,05:13:05,09,09,1, 11.9,1,1, 6.538, 10364.299, 409.529, 52657.969 23/05/12,05:13:05,10,09,1, 11.9,1,1, 6.538, 10364.329, 409.581, 52657.966 23/05/12,05:13:05,11,09,1, 11.9,1,1, 6.538, 10364.350, 409.644, 52657.911 23/05/12,05:13:05,12,09,1, 11.9,1,1, 6.538, 10364.352, 409.708, 52657.922 23/05/12,05:13:05,13,09,1, 11.9,1,1, 6.538, 10364.366, 409.771, 52657.975 23/05/12,05:13:05,14,09,1, 11.9,1,1, 6.538, 10364.400, 409.836, 52657.987 23/05/12,05:13:05,15,09,1, 11.9,1,1, 6.538, 10364.415, 409.871, 52657.943 23/05/12,05:13:05,16,09,1, 11.9,1,1, 6.538, 10364.435, 409.938, 52657.988 23/05/12,05:13:05,17,09,1, 11.9,1,1, 6.538, 10364.490, 409.996, 52657.964 23/05/12,05:13:05,18,09,1, 11.9,1,1, 6.538, 10364.504, 410.105, 52657.995 23/05/12,05:13:05,19,09,1, 11.9,1,1, 6.538, 10364.547, 410.142, 52657.997 23/05/12,05:13:06,00,09,1, 11.9,1,1, 6.540, 10364.540, 410.142, 52657.997 23/05/12,05:13:06,01,09,1, 11.9,1,1, 6.540, 10364.573, 410.241, 52657.951 23/05/12,05:13:06,02,09,1, 11.9,1,1, 6.540, 10364.620, 410.337, 52658.001 23/05/12,05:13:06,03,09,1, 11.9,1,1, 6.540, 10364.646, 410.390, 52657.991 23/05/12,05:13:06,04,09,1, 11.9,1,1, 6.540, 10364.661, 410.437, 52657.978 23/05/12,05:13:06,05,09,1, 11.9,1,1, 6.540, 10364.684, 410.481, 52657.969 23/05/12,05:13:06,06,09,1, 11.9,1,1, 6.540, 10364.692, 410.550, 52657.951 23/05/12,05:13:06,07,09,1, 11.9,1,1, 6.540, 10364.739, 410.611, 52657.973 23/05/12,05:13:06,08,09,1, 11.9,1,1, 6.540, 10364.752, 410.680, 52657.980 23/05/12,05:13:06,09,09,1, 11.9,1,1, 6.540, 10364.780, 410.695, 52657.955 23/05/12,05:13:06,10,09,1, 11.9,1,1, 6.540, 10364.795, 410.746, 52657.973 23/05/12,05:13:06,11,09,1, 11.9,1,1, 6.540, 10364.845, 410.795, 52657.997 23/05/12,05:13:06,12,09,1, 11.9,1,1, 6.540, 10364.873, 410.864, 52657.959 23/05/12,05:13:06,13,09,1, 11.9,1,1, 6.540, 10364.917, 410.924, 52657.927 23/05/12,05:13:06,14,09,1, 11.9,1,1, 6.540, 10364.942, 410.957, 52657.985 23/05/12,05:13:06,15,09,1, 11.9,1,1, 6.540, 10364.964, 411.001, 52657.955 23/05/12,05:13:06,16,09,1, 11.9,1,1, 6.540, 10365.009, 411.044, 52657.956 23/05/12,05:13:06,17,09,1, 11.9,1,1, 6.540, 10365.008, 411.107, 52657.960 23/05/12,05:13:06,18,09,1, 11.9,1,1, 6.540, 10365.060, 411.157, 52657.961 23/05/12,05:13:06,19,09,1, 11.9,1,1, 6.540, 10365.084, 411.183, 52657.980 23/05/12,05:13:07,00,09,1, 11.9,1,1, 6.543, 10365.082, 411.183, 52657.980 23/05/12,05:13:07,01,09,1, 11.9,1,1, 6.543, 10365.153, 411.296, 52657.933 23/05/12,05:13:07,02,09,1, 11.9,1,1, 6.543, 10365.175, 411.314, 52657.919 23/05/12,05:13:07,03,09,1, 11.9,1,1, 6.543, 10365.197, 411.334, 52657.916 23/05/12,05:13:07,04,09,1, 11.9,1,1, 6.543, 10365.252, 411.377, 52657.939 23/05/12,05:13:07,05,09,1, 11.9,1,1, 6.543, 10365.283, 411.422, 52657.912 23/05/12,05:13:07,06,09,1, 11.9,1,1, 6.543, 10365.324, 411.501, 52657.973 23/05/12,05:13:07,07,09,1, 11.9,1,1, 6.543, 10365.366, 411.520, 52657.926 23/05/12,05:13:07,08,09,1, 11.9,1,1, 6.543, 10365.371, 411.536, 52657.926 23/05/12,05:13:07,09,09,1, 11.9,1,1, 6.543, 10365.398, 411.558, 52657.924 23/05/12,05:13:07,10,09,1, 11.9,1,1, 6.543, 10365.451, 411.624, 52657.917 23/05/12,05:13:07,11,09,1, 11.9,1,1, 6.543, 10365.504, 411.649, 52657.935 23/05/12,05:13:07,12,09,1, 11.9,1,1, 6.543, 10365.524, 411.656, 52657.946 23/05/12,05:13:07,13,09,1, 11.9,1,1, 6.543, 10365.549, 411.692, 52657.911 23/05/12,05:13:07,14,09,1, 11.9,1,1, 6.543, 10365.597, 411.699, 52657.939 23/05/12,05:13:07,15,09,1, 11.9,1,1, 6.543, 10365.630, 411.779, 52657.968 23/05/12,05:13:07,16,09,1, 11.9,1,1, 6.543, 10365.632, 411.809, 52657.925 23/05/12,05:13:07,17,09,1, 11.9,1,1, 6.543, 10365.689, 411.808, 52657.877 23/05/12,05:13:07,18,09,1, 11.9,1,1, 6.543, 10365.711, 411.842, 52657.883 23/05/12,05:13:07,19,09,1, 11.9,1,1, 6.543, 10365.735, 411.879, 52657.895 23/05/12,05:13:08,00,09,1, 11.9,1,1, 6.545, 10365.733, 411.879, 52657.895 23/05/12,05:13:08,01,09,1, 11.9,1,1, 6.545, 10365.817, 411.918, 52657.868 23/05/12,05:13:08,02,09,1, 11.9,1,1, 6.545, 10365.834, 411.921, 52657.889 23/05/12,05:13:08,03,09,1, 11.9,1,1, 6.545, 10365.880, 411.943, 52657.889 23/05/12,05:13:08,04,09,1, 11.9,1,1, 6.545, 10365.894, 411.978, 52657.858 23/05/12,05:13:08,05,09,1, 11.9,1,1, 6.545, 10365.924, 412.033, 52657.843 23/05/12,05:13:08,06,09,1, 11.9,1,1, 6.545, 10365.964, 412.029, 52657.826 23/05/12,05:13:08,07,09,1, 11.9,1,1, 6.545, 10365.996, 412.041, 52657.816 23/05/12,05:13:08,08,09,1, 11.9,1,1, 6.545, 10366.023, 412.038, 52657.858 23/05/12,05:13:08,09,09,1, 11.9,1,1, 6.545, 10366.070, 412.070, 52657.827 23/05/12,05:13:08,10,09,1, 11.9,1,1, 6.545, 10366.115, 412.102, 52657.812 23/05/12,05:13:08,11,09,1, 11.9,1,1, 6.545, 10366.153, 412.094, 52657.811 23/05/12,05:13:08,12,09,1, 11.9,1,1, 6.545, 10366.171, 412.121, 52657.819 23/05/12,05:13:08,13,09,1, 11.9,1,1, 6.545, 10366.212, 412.129, 52657.777 23/05/12,05:13:08,14,09,1, 11.9,1,1, 6.545, 10366.227, 412.163, 52657.727 23/05/12,05:13:08,15,09,1, 11.9,1,1, 6.545, 10366.294, 412.156, 52657.769 23/05/12,05:13:08,16,09,1, 11.9,1,1, 6.545, 10366.284, 412.195, 52657.761 23/05/12,05:13:08,17,09,1, 11.9,1,1, 6.545, 10366.345, 412.182, 52657.746 23/05/12,05:13:08,18,09,1, 11.9,1,1, 6.545, 10366.371, 412.220, 52657.735 23/05/12,05:13:08,19,09,1, 11.9,1,1, 6.545, 10366.410, 412.209, 52657.761 23/05/12,05:13:09,00,10,1, 11.9,1,1, 6.542, 10366.409, 412.209, 52657.761 23/05/12,05:13:09,01,10,1, 11.9,1,1, 6.542, 10366.460, 412.214, 52657.697 23/05/12,05:13:09,02,10,1, 11.9,1,1, 6.542, 10366.511, 412.215, 52657.709 23/05/12,05:13:09,03,10,1, 11.9,1,1, 6.542, 10366.537, 412.245, 52657.718 23/05/12,05:13:09,04,10,1, 11.9,1,1, 6.542, 10366.566, 412.263, 52657.733 23/05/12,05:13:09,05,10,1, 11.9,1,1, 6.542, 10366.608, 412.218, 52657.721 23/05/12,05:13:09,06,10,1, 11.9,1,1, 6.542, 10366.651, 412.225, 52657.647 23/05/12,05:13:09,07,10,1, 11.9,1,1, 6.542, 10366.694, 412.230, 52657.669 23/05/12,05:13:09,08,10,1, 11.9,1,1, 6.542, 10366.712, 412.242, 52657.696 23/05/12,05:13:09,09,10,1, 11.9,1,1, 6.542, 10366.749, 412.249, 52657.665 23/05/12,05:13:09,10,10,1, 11.9,1,1, 6.542, 10366.796, 412.242, 52657.645 23/05/12,05:13:09,11,10,1, 11.9,1,1, 6.542, 10366.791, 412.213, 52657.666 23/05/12,05:13:09,12,10,1, 11.9,1,1, 6.542, 10366.816, 412.241, 52657.624 23/05/12,05:13:09,13,10,1, 11.9,1,1, 6.542, 10366.859, 412.249, 52657.627 23/05/12,05:13:09,14,10,1, 11.9,1,1, 6.542, 10366.917, 412.251, 52657.640 23/05/12,05:13:09,15,10,1, 11.9,1,1, 6.542, 10366.943, 412.226, 52657.600 23/05/12,05:13:09,16,10,1, 11.9,1,1, 6.542, 10366.933, 412.243, 52657.609 23/05/12,05:13:09,17,10,1, 11.9,1,1, 6.542, 10366.981, 412.258, 52657.614 23/05/12,05:13:09,18,10,1, 11.9,1,1, 6.542, 10367.039, 412.236, 52657.590 23/05/12,05:13:09,19,10,1, 11.9,1,1, 6.542, 10367.068, 412.227, 52657.568 23/05/12,05:13:10,00,09,1, 11.9,1,1, 6.540, 10367.068, 412.227, 52657.568 23/05/12,05:13:10,01,09,1, 11.9,1,1, 6.540, 10367.165, 412.233, 52657.554 23/05/12,05:13:10,02,09,1, 11.9,1,1, 6.540, 10367.206, 412.243, 52657.541 23/05/12,05:13:10,03,09,1, 11.9,1,1, 6.540, 10367.228, 412.218, 52657.512 23/05/12,05:13:10,04,09,1, 11.9,1,1, 6.540, 10367.228, 412.213, 52657.493 23/05/12,05:13:10,05,09,1, 11.9,1,1, 6.540, 10367.279, 412.208, 52657.492 23/05/12,05:13:10,06,09,1, 11.9,1,1, 6.540, 10367.315, 412.201, 52657.498 23/05/12,05:13:10,07,09,1, 11.9,1,1, 6.540, 10367.360, 412.213, 52657.560 23/05/12,05:13:10,08,09,1, 11.9,1,1, 6.540, 10367.361, 412.190, 52657.501 23/05/12,05:13:10,09,09,1, 11.9,1,1, 6.540, 10367.412, 412.166, 52657.467 23/05/12,05:13:10,10,09,1, 11.9,1,1, 6.540, 10367.436, 412.158, 52657.486 23/05/12,05:13:10,11,09,1, 11.9,1,1, 6.540, 10367.470, 412.167, 52657.452 23/05/12,05:13:10,12,09,1, 11.9,1,1, 6.540, 10367.503, 412.155, 52657.451 23/05/12,05:13:10,13,09,1, 11.9,1,1, 6.540, 10367.557, 412.114, 52657.446 23/05/12,05:13:10,14,09,1, 11.9,1,1, 6.540, 10367.554, 412.133, 52657.399 23/05/12,05:13:10,15,09,1, 11.9,1,1, 6.540, 10367.604, 412.121, 52657.402 23/05/12,05:13:10,16,09,1, 11.9,1,1, 6.540, 10367.624, 412.107, 52657.422 23/05/12,05:13:10,17,09,1, 11.9,1,1, 6.540, 10367.656, 412.076, 52657.361 23/05/12,05:13:10,18,09,1, 11.9,1,1, 6.540, 10367.703, 412.049, 52657.349 23/05/12,05:13:10,19,09,1, 11.9,1,1, 6.540, 10367.729, 412.072, 52657.387 23/05/12,05:13:11,00,10,1, 11.9,1,1, 6.541, 10367.727, 412.072, 52657.387 23/05/12,05:13:11,01,10,1, 11.9,1,1, 6.541, 10367.773, 412.029, 52657.359 23/05/12,05:13:11,02,10,1, 11.9,1,1, 6.541, 10367.829, 412.015, 52657.350 23/05/12,05:13:11,03,10,1, 11.9,1,1, 6.541, 10367.868, 411.986, 52657.356 23/05/12,05:13:11,04,10,1, 11.9,1,1, 6.541, 10367.899, 411.986, 52657.297 23/05/12,05:13:11,05,10,1, 11.9,1,1, 6.541, 10367.956, 411.978, 52657.319 23/05/12,05:13:11,06,10,1, 11.9,1,1, 6.541, 10367.950, 411.958, 52657.330 23/05/12,05:13:11,07,10,1, 11.9,1,1, 6.541, 10367.981, 411.937, 52657.300 23/05/12,05:13:11,08,10,1, 11.9,1,1, 6.541, 10368.040, 411.932, 52657.264 23/05/12,05:13:11,09,10,1, 11.9,1,1, 6.541, 10368.037, 411.911, 52657.309 23/05/12,05:13:11,10,10,1, 11.9,1,1, 6.541, 10368.083, 411.885, 52657.264 23/05/12,05:13:11,11,10,1, 11.9,1,1, 6.541, 10368.125, 411.846, 52657.244 23/05/12,05:13:11,12,10,1, 11.9,1,1, 6.541, 10368.137, 411.838, 52657.268 23/05/12,05:13:11,13,10,1, 11.9,1,1, 6.541, 10368.176, 411.820, 52657.255 23/05/12,05:13:11,14,10,1, 11.9,1,1, 6.541, 10368.186, 411.818, 52657.255 23/05/12,05:13:11,15,10,1, 11.9,1,1, 6.541, 10368.229, 411.789, 52657.210 23/05/12,05:13:11,16,10,1, 11.9,1,1, 6.541, 10368.253, 411.740, 52657.185 23/05/12,05:13:11,17,10,1, 11.9,1,1, 6.541, 10368.289, 411.737, 52657.197 23/05/12,05:13:11,18,10,1, 11.9,1,1, 6.541, 10368.313, 411.731, 52657.169 23/05/12,05:13:11,19,10,1, 11.9,1,1, 6.541, 10368.334, 411.701, 52657.213 23/05/12,05:13:12,00,09,1, 11.9,1,1, 6.541, 10368.328, 411.701, 52657.213 23/05/12,05:13:12,01,09,1, 11.9,1,1, 6.541, 10368.390, 411.619, 52657.145 23/05/12,05:13:12,02,09,1, 11.9,1,1, 6.541, 10368.431, 411.625, 52657.141 23/05/12,05:13:12,03,09,1, 11.9,1,1, 6.541, 10368.444, 411.622, 52657.179 23/05/12,05:13:12,04,09,1, 11.9,1,1, 6.541, 10368.493, 411.568, 52657.148 23/05/12,05:13:12,05,09,1, 11.9,1,1, 6.541, 10368.518, 411.556, 52657.149 23/05/12,05:13:12,06,09,1, 11.9,1,1, 6.541, 10368.540, 411.523, 52657.107 23/05/12,05:13:12,07,09,1, 11.9,1,1, 6.541, 10368.562, 411.527, 52657.104 23/05/12,05:13:12,08,09,1, 11.9,1,1, 6.541, 10368.593, 411.497, 52657.105 23/05/12,05:13:12,09,09,1, 11.9,1,1, 6.541, 10368.653, 411.449, 52657.091 23/05/12,05:13:12,10,09,1, 11.9,1,1, 6.541, 10368.655, 411.451, 52657.096 23/05/12,05:13:12,11,09,1, 11.9,1,1, 6.541, 10368.659, 411.446, 52657.069 23/05/12,05:13:12,12,09,1, 11.9,1,1, 6.541, 10368.725, 411.393, 52657.100 23/05/12,05:13:12,13,09,1, 11.9,1,1, 6.541, 10368.726, 411.378, 52657.064 23/05/12,05:13:12,14,09,1, 11.9,1,1, 6.541, 10368.740, 411.326, 52657.051 23/05/12,05:13:12,15,09,1, 11.9,1,1, 6.541, 10368.774, 411.280, 52656.968 23/05/12,05:13:12,16,09,1, 11.9,1,1, 6.541, 10368.809, 411.290, 52657.009 23/05/12,05:13:12,17,09,1, 11.9,1,1, 6.541, 10368.824, 411.273, 52657.021 23/05/12,05:13:12,18,09,1, 11.9,1,1, 6.541, 10368.850, 411.242, 52656.997 23/05/12,05:13:12,19,09,1, 11.9,1,1, 6.541, 10368.890, 411.186, 52656.979 23/05/12,05:13:13,00,09,1, 11.9,1,1, 6.541, 10368.887, 411.186, 52656.979 23/05/12,05:13:13,01,09,1, 11.9,1,1, 6.541, 10368.970, 411.127, 52656.938 23/05/12,05:13:13,02,09,1, 11.9,1,1, 6.541, 10368.993, 411.103, 52656.970 23/05/12,05:13:13,03,09,1, 11.9,1,1, 6.541, 10369.008, 411.049, 52656.937 23/05/12,05:13:13,04,09,1, 11.9,1,1, 6.541, 10369.070, 411.027, 52656.932 23/05/12,05:13:13,05,09,1, 11.9,1,1, 6.541, 10369.090, 411.010, 52656.916 23/05/12,05:13:13,06,09,1, 11.9,1,1, 6.541, 10369.106, 410.972, 52656.937 23/05/12,05:13:13,07,09,1, 11.9,1,1, 6.541, 10369.104, 410.944, 52656.918 23/05/12,05:13:13,08,09,1, 11.9,1,1, 6.541, 10369.169, 410.889, 52656.889 23/05/12,05:13:13,09,09,1, 11.9,1,1, 6.541, 10369.208, 410.861, 52656.851 23/05/12,05:13:13,10,09,1, 11.9,1,1, 6.541, 10369.215, 410.844, 52656.899 23/05/12,05:13:13,11,09,1, 11.9,1,1, 6.541, 10369.257, 410.822, 52656.934 23/05/12,05:13:13,12,09,1, 11.9,1,1, 6.541, 10369.288, 410.746, 52656.821 23/05/12,05:13:13,13,09,1, 11.9,1,1, 6.541, 10369.323, 410.723, 52656.804 23/05/12,05:13:13,14,09,1, 11.9,1,1, 6.541, 10369.345, 410.667, 52656.816 23/05/12,05:13:13,15,09,1, 11.9,1,1, 6.541, 10369.364, 410.652, 52656.815 23/05/12,05:13:13,16,09,1, 11.9,1,1, 6.541, 10369.389, 410.632, 52656.806 23/05/12,05:13:13,17,09,1, 11.9,1,1, 6.541, 10369.411, 410.605, 52656.822 23/05/12,05:13:13,18,09,1, 11.9,1,1, 6.541, 10369.449, 410.557, 52656.781 23/05/12,05:13:13,19,09,1, 11.9,1,1, 6.541, 10369.484, 410.515, 52656.779 23/05/12,05:13:14,00,08,1, 11.9,1,1, 6.543, 10369.480, 410.515, 52656.779 23/05/12,05:13:14,01,08,1, 11.9,1,1, 6.543, 10369.547, 410.449, 52656.743 23/05/12,05:13:14,02,08,1, 11.9,1,1, 6.543, 10369.536, 410.399, 52656.760 23/05/12,05:13:14,03,08,1, 11.9,1,1, 6.543, 10369.568, 410.365, 52656.728 23/05/12,05:13:14,04,08,1, 11.9,1,1, 6.543, 10369.621, 410.331, 52656.724 23/05/12,05:13:14,05,08,1, 11.9,1,1, 6.543, 10369.645, 410.322, 52656.709 23/05/12,05:13:14,06,08,1, 11.9,1,1, 6.543, 10369.668, 410.255, 52656.671 23/05/12,05:13:14,07,08,1, 11.9,1,1, 6.543, 10369.704, 410.228, 52656.698 23/05/12,05:13:14,08,08,1, 11.9,1,1, 6.543, 10369.698, 410.192, 52656.621 23/05/12,05:13:14,09,08,1, 11.9,1,1, 6.543, 10369.786, 410.142, 52656.622 23/05/12,05:13:14,10,08,1, 11.9,1,1, 6.543, 10369.776, 410.116, 52656.606 23/05/12,05:13:14,11,08,1, 11.9,1,1, 6.543, 10369.832, 410.046, 52656.639 23/05/12,05:13:14,12,08,1, 11.9,1,1, 6.543, 10369.858, 410.036, 52656.622 23/05/12,05:13:14,13,08,1, 11.9,1,1, 6.543, 10369.926, 410.022, 52656.676 23/05/12,05:13:14,14,08,1, 11.9,1,1, 6.543, 10369.935, 409.961, 52656.653 23/05/12,05:13:14,15,08,1, 11.9,1,1, 6.543, 10369.985, 409.919, 52656.591 23/05/12,05:13:14,16,08,1, 11.9,1,1, 6.543, 10369.991, 409.868, 52656.601 23/05/12,05:13:14,17,08,1, 11.9,1,1, 6.543, 10370.028, 409.841, 52656.600 23/05/12,05:13:14,18,08,1, 11.9,1,1, 6.543, 10370.046, 409.820, 52656.557 23/05/12,05:13:14,19,08,1, 11.9,1,1, 6.543, 10370.072, 409.768, 52656.542 23/05/12,05:13:15,00,08,1, 11.9,1,1, 6.541, 10370.064, 409.768, 52656.542 23/05/12,05:13:15,01,08,1, 11.9,1,1, 6.541, 10370.144, 409.687, 52656.516 23/05/12,05:13:15,02,08,1, 11.9,1,1, 6.541, 10370.189, 409.645, 52656.541 23/05/12,05:13:15,03,08,1, 11.9,1,1, 6.541, 10370.205, 409.603, 52656.586 23/05/12,05:13:15,04,08,1, 11.9,1,1, 6.541, 10370.268, 409.556, 52656.536 23/05/12,05:13:15,05,08,1, 11.9,1,1, 6.541, 10370.288, 409.501, 52656.485 23/05/12,05:13:15,06,08,1, 11.9,1,1, 6.541, 10370.313, 409.480, 52656.506 23/05/12,05:13:15,07,08,1, 11.9,1,1, 6.541, 10370.351, 409.448, 52656.492 23/05/12,05:13:15,08,08,1, 11.9,1,1, 6.541, 10370.388, 409.402, 52656.472 23/05/12,05:13:15,09,08,1, 11.9,1,1, 6.541, 10370.415, 409.328, 52656.431 23/05/12,05:13:15,10,08,1, 11.9,1,1, 6.541, 10370.429, 409.306, 52656.396 23/05/12,05:13:15,11,08,1, 11.9,1,1, 6.541, 10370.474, 409.298, 52656.499 23/05/12,05:13:15,12,08,1, 11.9,1,1, 6.541, 10370.496, 409.220, 52656.421 23/05/12,05:13:15,13,08,1, 11.9,1,1, 6.541, 10370.521, 409.174, 52656.393 23/05/12,05:13:15,14,08,1, 11.9,1,1, 6.541, 10370.550, 409.147, 52656.397 23/05/12,05:13:15,15,08,1, 11.9,1,1, 6.541, 10370.604, 409.152, 52656.419 23/05/12,05:13:15,16,08,1, 11.9,1,1, 6.541, 10370.650, 409.085, 52656.369 23/05/12,05:13:15,17,08,1, 11.9,1,1, 6.541, 10370.660, 409.023, 52656.415 23/05/12,05:13:15,18,08,1, 11.9,1,1, 6.541, 10370.681, 408.971, 52656.367 23/05/12,05:13:15,19,08,1, 11.9,1,1, 6.541, 10370.738, 408.927, 52656.370 23/05/12,05:13:16,00,08,1, 11.9,1,1, 6.541, 10370.731, 408.927, 52656.370 23/05/12,05:13:16,01,08,1, 11.9,1,1, 6.541, 10370.792, 408.871, 52656.311 23/05/12,05:13:16,02,08,1, 11.9,1,1, 6.541, 10370.801, 408.823, 52656.320 23/05/12,05:13:16,03,08,1, 11.9,1,1, 6.541, 10370.844, 408.746, 52656.302 23/05/12,05:13:16,04,08,1, 11.9,1,1, 6.541, 10370.900, 408.735, 52656.299 23/05/12,05:13:16,05,08,1, 11.9,1,1, 6.541, 10370.915, 408.709, 52656.298 23/05/12,05:13:16,06,08,1, 11.9,1,1, 6.541, 10370.942, 408.641, 52656.259 23/05/12,05:13:16,07,08,1, 11.9,1,1, 6.541, 10370.994, 408.592, 52656.287 23/05/12,05:13:16,08,08,1, 11.9,1,1, 6.541, 10370.989, 408.587, 52656.282 23/05/12,05:13:16,09,08,1, 11.9,1,1, 6.541, 10371.065, 408.548, 52656.254 23/05/12,05:13:16,10,08,1, 11.9,1,1, 6.541, 10371.080, 408.485, 52656.256 23/05/12,05:13:16,11,08,1, 11.9,1,1, 6.541, 10371.126, 408.446, 52656.264 23/05/12,05:13:16,12,08,1, 11.9,1,1, 6.541, 10371.162, 408.383, 52656.191 23/05/12,05:13:16,13,08,1, 11.9,1,1, 6.541, 10371.200, 408.371, 52656.196 23/05/12,05:13:16,14,08,1, 11.9,1,1, 6.541, 10371.215, 408.337, 52656.204 23/05/12,05:13:16,15,08,1, 11.9,1,1, 6.541, 10371.260, 408.272, 52656.206 23/05/12,05:13:16,16,08,1, 11.9,1,1, 6.541, 10371.306, 408.217, 52656.186 23/05/12,05:13:16,17,08,1, 11.9,1,1, 6.541, 10371.325, 408.180, 52656.121 23/05/12,05:13:16,18,08,1, 11.9,1,1, 6.541, 10371.365, 408.138, 52656.159 23/05/12,05:13:16,19,08,1, 11.9,1,1, 6.541, 10371.408, 408.093, 52656.162 23/05/12,05:13:17,00,07,1, 11.9,1,1, 6.544, 10371.407, 408.093, 52656.162 23/05/12,05:13:17,01,07,1, 11.9,1,1, 6.544, 10371.416, 407.979, 52656.171 23/05/12,05:13:17,02,07,1, 11.9,1,1, 6.544, 10371.492, 407.973, 52656.168 23/05/12,05:13:17,03,07,1, 11.9,1,1, 6.544, 10371.511, 407.919, 52656.106 23/05/12,05:13:17,04,07,1, 11.9,1,1, 6.544, 10371.560, 407.864, 52656.072 23/05/12,05:13:17,05,07,1, 11.9,1,1, 6.544, 10371.579, 407.820, 52656.109 23/05/12,05:13:17,06,07,1, 11.9,1,1, 6.544, 10371.610, 407.796, 52656.072 23/05/12,05:13:17,07,07,1, 11.9,1,1, 6.544, 10371.623, 407.768, 52656.103 23/05/12,05:13:17,08,07,1, 11.9,1,1, 6.544, 10371.683, 407.711, 52656.047 23/05/12,05:13:17,09,07,1, 11.9,1,1, 6.544, 10371.696, 407.658, 52656.020 23/05/12,05:13:17,10,07,1, 11.9,1,1, 6.544, 10371.696, 407.596, 52656.022 23/05/12,05:13:17,11,07,1, 11.9,1,1, 6.544, 10371.753, 407.570, 52655.994 23/05/12,05:13:17,12,07,1, 11.9,1,1, 6.544, 10371.801, 407.543, 52656.043 23/05/12,05:13:17,13,07,1, 11.9,1,1, 6.544, 10371.820, 407.484, 52656.001 23/05/12,05:13:17,14,07,1, 11.9,1,1, 6.544, 10371.859, 407.444, 52655.985 23/05/12,05:13:17,15,07,1, 11.9,1,1, 6.544, 10371.917, 407.382, 52655.990 23/05/12,05:13:17,16,07,1, 11.9,1,1, 6.544, 10371.957, 407.357, 52655.980 23/05/12,05:13:17,17,07,1, 11.9,1,1, 6.544, 10371.960, 407.327, 52655.972 23/05/12,05:13:17,18,07,1, 11.9,1,1, 6.544, 10371.982, 407.266, 52655.966 23/05/12,05:13:17,19,07,1, 11.9,1,1, 6.544, 10372.037, 407.236, 52655.973 23/05/12,05:13:18,00,07,1, 11.9,1,1, 6.539, 10372.033, 407.236, 52655.973 23/05/12,05:13:18,01,07,1, 11.9,1,1, 6.539, 10372.086, 407.148, 52655.942 23/05/12,05:13:18,02,07,1, 11.9,1,1, 6.539, 10372.110, 407.076, 52655.889 23/05/12,05:13:18,03,07,1, 11.9,1,1, 6.539, 10372.136, 407.041, 52655.871 23/05/12,05:13:18,04,07,1, 11.9,1,1, 6.539, 10372.178, 406.998, 52655.923 23/05/12,05:13:18,05,07,1, 11.9,1,1, 6.539, 10372.203, 406.972, 52655.901 23/05/12,05:13:18,06,07,1, 11.9,1,1, 6.539, 10372.220, 406.930, 52655.883 23/05/12,05:13:18,07,07,1, 11.9,1,1, 6.539, 10372.277, 406.855, 52655.880 23/05/12,05:13:18,08,07,1, 11.9,1,1, 6.539, 10372.262, 406.824, 52655.879 23/05/12,05:13:18,09,07,1, 11.9,1,1, 6.539, 10372.350, 406.806, 52655.851 23/05/12,05:13:18,10,07,1, 11.9,1,1, 6.539, 10372.351, 406.756, 52655.890 23/05/12,05:13:18,11,07,1, 11.9,1,1, 6.539, 10372.375, 406.698, 52655.806 23/05/12,05:13:18,12,07,1, 11.9,1,1, 6.539, 10372.419, 406.660, 52655.820 23/05/12,05:13:18,13,07,1, 11.9,1,1, 6.539, 10372.429, 406.620, 52655.829 23/05/12,05:13:18,14,07,1, 11.9,1,1, 6.539, 10372.457, 406.587, 52655.819 23/05/12,05:13:18,15,07,1, 11.9,1,1, 6.539, 10372.504, 406.560, 52655.781 23/05/12,05:13:18,16,07,1, 11.9,1,1, 6.539, 10372.523, 406.479, 52655.779 23/05/12,05:13:18,17,07,1, 11.9,1,1, 6.539, 10372.545, 406.440, 52655.729 23/05/12,05:13:18,18,07,1, 11.9,1,1, 6.539, 10372.593, 406.399, 52655.742 23/05/12,05:13:18,19,07,1, 11.9,1,1, 6.539, 10372.613, 406.381, 52655.757 23/05/12,05:13:19,00,07,1, 11.8,1,1, 6.543, 10372.609, 406.381, 52655.757 23/05/12,05:13:19,01,07,1, 11.8,1,1, 6.543, 10372.663, 406.274, 52655.714 23/05/12,05:13:19,02,07,1, 11.8,1,1, 6.543, 10372.706, 406.249, 52655.710 23/05/12,05:13:19,03,07,1, 11.8,1,1, 6.543, 10372.704, 406.224, 52655.711 23/05/12,05:13:19,04,07,1, 11.8,1,1, 6.543, 10372.754, 406.158, 52655.680 23/05/12,05:13:19,05,07,1, 11.8,1,1, 6.543, 10372.769, 406.111, 52655.676 23/05/12,05:13:19,06,07,1, 11.8,1,1, 6.543, 10372.783, 406.067, 52655.665 23/05/12,05:13:19,07,07,1, 11.8,1,1, 6.543, 10372.831, 406.032, 52655.702 23/05/12,05:13:19,08,07,1, 11.8,1,1, 6.543, 10372.855, 405.986, 52655.639 23/05/12,05:13:19,09,07,1, 11.8,1,1, 6.543, 10372.876, 405.942, 52655.635 23/05/12,05:13:19,10,07,1, 11.8,1,1, 6.543, 10372.929, 405.896, 52655.613 23/05/12,05:13:19,11,07,1, 11.8,1,1, 6.543, 10372.974, 405.833, 52655.630 23/05/12,05:13:19,12,07,1, 11.8,1,1, 6.543, 10372.983, 405.815, 52655.618 23/05/12,05:13:19,13,07,1, 11.8,1,1, 6.543, 10373.021, 405.768, 52655.616 23/05/12,05:13:19,14,07,1, 11.8,1,1, 6.543, 10373.025, 405.724, 52655.584 23/05/12,05:13:19,15,07,1, 11.8,1,1, 6.543, 10373.056, 405.692, 52655.564 23/05/12,05:13:19,16,07,1, 11.8,1,1, 6.543, 10373.103, 405.648, 52655.596 23/05/12,05:13:19,17,07,1, 11.8,1,1, 6.543, 10373.144, 405.608, 52655.564 23/05/12,05:13:19,18,07,1, 11.8,1,1, 6.543, 10373.132, 405.564, 52655.539 23/05/12,05:13:19,19,07,1, 11.8,1,1, 6.543, 10373.184, 405.505, 52655.566 23/05/12,05:13:20,00,09,1, 11.9,1,1, 6.541, 10373.176, 405.505, 52655.566 23/05/12,05:13:20,01,09,1, 11.9,1,1, 6.541, 10373.256, 405.450, 52655.534 23/05/12,05:13:20,02,09,1, 11.9,1,1, 6.541, 10373.263, 405.413, 52655.503 23/05/12,05:13:20,03,09,1, 11.9,1,1, 6.541, 10373.280, 405.349, 52655.487 23/05/12,05:13:20,04,09,1, 11.9,1,1, 6.541, 10373.334, 405.304, 52655.493 23/05/12,05:13:20,05,09,1, 11.9,1,1, 6.541, 10373.355, 405.262, 52655.474 23/05/12,05:13:20,06,09,1, 11.9,1,1, 6.541, 10373.390, 405.221, 52655.495 23/05/12,05:13:20,07,09,1, 11.9,1,1, 6.541, 10373.427, 405.177, 52655.498 23/05/12,05:13:20,08,09,1, 11.9,1,1, 6.541, 10373.426, 405.096, 52655.480 23/05/12,05:13:20,09,09,1, 11.9,1,1, 6.541, 10373.452, 405.064, 52655.421 23/05/12,05:13:20,10,09,1, 11.9,1,1, 6.541, 10373.484, 405.028, 52655.476 23/05/12,05:13:20,11,09,1, 11.9,1,1, 6.541, 10373.517, 404.997, 52655.445 23/05/12,05:13:20,12,09,1, 11.9,1,1, 6.541, 10373.559, 404.926, 52655.420 23/05/12,05:13:20,13,09,1, 11.9,1,1, 6.541, 10373.559, 404.908, 52655.382 23/05/12,05:13:20,14,09,1, 11.9,1,1, 6.541, 10373.623, 404.858, 52655.411 23/05/12,05:13:20,15,09,1, 11.9,1,1, 6.541, 10373.618, 404.824, 52655.382 23/05/12,05:13:20,16,09,1, 11.9,1,1, 6.541, 10373.655, 404.786, 52655.423 23/05/12,05:13:20,17,09,1, 11.9,1,1, 6.541, 10373.685, 404.709, 52655.341 23/05/12,05:13:20,18,09,1, 11.9,1,1, 6.541, 10373.721, 404.652, 52655.348 23/05/12,05:13:20,19,09,1, 11.9,1,1, 6.541, 10373.759, 404.674, 52655.350 23/05/12,05:13:21,00,07,1, 11.9,1,1, 6.539, 10373.752, 404.674, 52655.350 23/05/12,05:13:21,01,07,1, 11.9,1,1, 6.539, 10373.784, 404.554, 52655.339 23/05/12,05:13:21,02,07,1, 11.9,1,1, 6.539, 10373.802, 404.511, 52655.287 23/05/12,05:13:21,03,07,1, 11.9,1,1, 6.539, 10373.856, 404.466, 52655.318 23/05/12,05:13:21,04,07,1, 11.9,1,1, 6.539, 10373.876, 404.443, 52655.342 23/05/12,05:13:21,05,07,1, 11.9,1,1, 6.539, 10373.888, 404.406, 52655.306 23/05/12,05:13:21,06,07,1, 11.9,1,1, 6.539, 10373.902, 404.327, 52655.305 23/05/12,05:13:21,07,07,1, 11.9,1,1, 6.539, 10373.935, 404.297, 52655.271 23/05/12,05:13:21,08,07,1, 11.9,1,1, 6.539, 10373.966, 404.265, 52655.288 23/05/12,05:13:21,09,07,1, 11.9,1,1, 6.539, 10373.992, 404.218, 52655.267 23/05/12,05:13:21,10,07,1, 11.9,1,1, 6.539, 10373.985, 404.165, 52655.233 23/05/12,05:13:21,11,07,1, 11.9,1,1, 6.539, 10374.026, 404.125, 52655.269 23/05/12,05:13:21,12,07,1, 11.9,1,1, 6.539, 10374.056, 404.109, 52655.207 23/05/12,05:13:21,13,07,1, 11.9,1,1, 6.539, 10374.103, 404.063, 52655.231 23/05/12,05:13:21,14,07,1, 11.9,1,1, 6.539, 10374.128, 404.013, 52655.226 23/05/12,05:13:21,15,07,1, 11.9,1,1, 6.539, 10374.141, 403.961, 52655.196 23/05/12,05:13:21,16,07,1, 11.9,1,1, 6.539, 10374.176, 403.935, 52655.200 23/05/12,05:13:21,17,07,1, 11.9,1,1, 6.539, 10374.208, 403.912, 52655.207 23/05/12,05:13:21,18,07,1, 11.9,1,1, 6.539, 10374.207, 403.872, 52655.227 23/05/12,05:13:21,19,07,1, 11.9,1,1, 6.539, 10374.258, 403.776, 52655.149 23/05/12,05:13:22,00,08,1, 11.8,1,1, 6.543, 10374.253, 403.776, 52655.149 23/05/12,05:13:22,01,08,1, 11.8,1,1, 6.543, 10374.281, 403.697, 52655.137 23/05/12,05:13:22,02,08,1, 11.8,1,1, 6.543, 10374.323, 403.682, 52655.189 23/05/12,05:13:22,03,08,1, 11.8,1,1, 6.543, 10374.361, 403.637, 52655.170 23/05/12,05:13:22,04,08,1, 11.8,1,1, 6.543, 10374.346, 403.564, 52655.108 23/05/12,05:13:22,05,08,1, 11.8,1,1, 6.543, 10374.385, 403.526, 52655.076 23/05/12,05:13:22,06,08,1, 11.8,1,1, 6.543, 10374.407, 403.469, 52655.094 23/05/12,05:13:22,07,08,1, 11.8,1,1, 6.543, 10374.429, 403.432, 52655.077 23/05/12,05:13:22,08,08,1, 11.8,1,1, 6.543, 10374.454, 403.378, 52655.105 23/05/12,05:13:22,09,08,1, 11.8,1,1, 6.543, 10374.459, 403.309, 52655.054 23/05/12,05:13:22,10,08,1, 11.8,1,1, 6.543, 10374.473, 403.276, 52655.058 23/05/12,05:13:22,11,08,1, 11.8,1,1, 6.543, 10374.543, 403.247, 52655.050 23/05/12,05:13:22,12,08,1, 11.8,1,1, 6.543, 10374.540, 403.212, 52655.057 23/05/12,05:13:22,13,08,1, 11.8,1,1, 6.543, 10374.572, 403.168, 52655.011 23/05/12,05:13:22,14,08,1, 11.8,1,1, 6.543, 10374.582, 403.097, 52655.031 23/05/12,05:13:22,15,08,1, 11.8,1,1, 6.543, 10374.608, 403.059, 52654.986 23/05/12,05:13:22,16,08,1, 11.8,1,1, 6.543, 10374.617, 403.029, 52655.003 23/05/12,05:13:22,17,08,1, 11.8,1,1, 6.543, 10374.604, 402.979, 52654.943 23/05/12,05:13:22,18,08,1, 11.8,1,1, 6.543, 10374.634, 402.900, 52654.936 23/05/12,05:13:22,19,08,1, 11.8,1,1, 6.543, 10374.668, 402.868, 52654.931 23/05/12,05:13:23,00,08,1, 12.0,1,1, 6.539, 10374.662, 402.868, 52654.931 23/05/12,05:13:23,01,08,1, 12.0,1,1, 6.539, 10374.740, 402.775, 52654.953 23/05/12,05:13:23,02,08,1, 12.0,1,1, 6.539, 10374.714, 402.703, 52654.900 23/05/12,05:13:23,03,08,1, 12.0,1,1, 6.539, 10374.734, 402.681, 52654.915 23/05/12,05:13:23,04,08,1, 12.0,1,1, 6.539, 10374.736, 402.639, 52654.869 23/05/12,05:13:23,05,08,1, 12.0,1,1, 6.539, 10374.769, 402.569, 52654.899 23/05/12,05:13:23,06,08,1, 12.0,1,1, 6.539, 10374.786, 402.534, 52654.826 23/05/12,05:13:23,07,08,1, 12.0,1,1, 6.539, 10374.770, 402.475, 52654.834 23/05/12,05:13:23,08,08,1, 12.0,1,1, 6.539, 10374.832, 402.429, 52654.882 23/05/12,05:13:23,09,08,1, 12.0,1,1, 6.539, 10374.816, 402.399, 52654.799 23/05/12,05:13:23,10,08,1, 12.0,1,1, 6.539, 10374.826, 402.351, 52654.810 23/05/12,05:13:23,11,08,1, 12.0,1,1, 6.539, 10374.849, 402.288, 52654.804 23/05/12,05:13:23,12,08,1, 12.0,1,1, 6.539, 10374.837, 402.248, 52654.797 23/05/12,05:13:23,13,08,1, 12.0,1,1, 6.539, 10374.857, 402.240, 52654.815 23/05/12,05:13:23,14,08,1, 12.0,1,1, 6.539, 10374.870, 402.206, 52654.798 23/05/12,05:13:23,15,08,1, 12.0,1,1, 6.539, 10374.880, 402.126, 52654.756 23/05/12,05:13:23,16,08,1, 12.0,1,1, 6.539, 10374.911, 402.063, 52654.722 23/05/12,05:13:23,17,08,1, 12.0,1,1, 6.539, 10374.906, 402.027, 52654.750 23/05/12,05:13:23,18,08,1, 12.0,1,1, 6.539, 10374.937, 401.988, 52654.734 23/05/12,05:13:23,19,08,1, 12.0,1,1, 6.539, 10374.926, 401.945, 52654.689 23/05/12,05:13:24,00,08,1, 11.9,1,1, 6.539, 10374.920, 401.945, 52654.689 23/05/12,05:13:24,01,08,1, 11.9,1,1, 6.539, 10374.937, 401.861, 52654.709 23/05/12,05:13:24,02,08,1, 11.9,1,1, 6.539, 10374.973, 401.822, 52654.698 23/05/12,05:13:24,03,08,1, 11.9,1,1, 6.539, 10374.963, 401.792, 52654.727 23/05/12,05:13:24,04,08,1, 11.9,1,1, 6.539, 10374.966, 401.751, 52654.733 23/05/12,05:13:24,05,08,1, 11.9,1,1, 6.539, 10374.954, 401.666, 52654.708 23/05/12,05:13:24,06,08,1, 11.9,1,1, 6.539, 10374.992, 401.640, 52654.691 23/05/12,05:13:24,07,08,1, 11.9,1,1, 6.539, 10374.992, 401.615, 52654.641 23/05/12,05:13:24,08,08,1, 11.9,1,1, 6.539, 10374.982, 401.586, 52654.680 23/05/12,05:13:24,09,08,1, 11.9,1,1, 6.539, 10374.995, 401.538, 52654.697 23/05/12,05:13:24,10,08,1, 11.9,1,1, 6.539, 10374.968, 401.471, 52654.719 23/05/12,05:13:24,11,08,1, 11.9,1,1, 6.539, 10374.981, 401.471, 52654.693 23/05/12,05:13:24,12,08,1, 11.9,1,1, 6.539, 10374.996, 401.399, 52654.674 23/05/12,05:13:24,13,08,1, 11.9,1,1, 6.539, 10375.000, 401.366, 52654.653 23/05/12,05:13:24,14,08,1, 11.9,1,1, 6.539, 10374.985, 401.304, 52654.608 23/05/12,05:13:24,15,08,1, 11.9,1,1, 6.539, 10374.982, 401.295, 52654.586 23/05/12,05:13:24,16,08,1, 11.9,1,1, 6.539, 10374.959, 401.245, 52654.607 23/05/12,05:13:24,17,08,1, 11.9,1,1, 6.539, 10374.939, 401.189, 52654.573 23/05/12,05:13:24,18,08,1, 11.9,1,1, 6.539, 10374.943, 401.137, 52654.588 23/05/12,05:13:24,19,08,1, 11.9,1,1, 6.539, 10374.939, 401.101, 52654.594 23/05/12,05:13:25,00,08,1, 11.9,1,1, 6.538, 10374.937, 401.101, 52654.594 23/05/12,05:13:25,01,08,1, 11.9,1,1, 6.538, 10374.948, 401.068, 52654.611 23/05/12,05:13:25,02,08,1, 11.9,1,1, 6.538, 10374.936, 400.980, 52654.598 23/05/12,05:13:25,03,08,1, 11.9,1,1, 6.538, 10374.906, 400.951, 52654.555 23/05/12,05:13:25,04,08,1, 11.9,1,1, 6.538, 10374.895, 400.942, 52654.592 23/05/12,05:13:25,05,08,1, 11.9,1,1, 6.538, 10374.916, 400.907, 52654.605 23/05/12,05:13:25,06,08,1, 11.9,1,1, 6.538, 10374.889, 400.883, 52654.559 23/05/12,05:13:25,07,08,1, 11.9,1,1, 6.538, 10374.870, 400.815, 52654.566 23/05/12,05:13:25,08,08,1, 11.9,1,1, 6.538, 10374.875, 400.774, 52654.549 23/05/12,05:13:25,09,08,1, 11.9,1,1, 6.538, 10374.851, 400.775, 52654.547 23/05/12,05:13:25,10,08,1, 11.9,1,1, 6.538, 10374.814, 400.732, 52654.558 23/05/12,05:13:25,11,08,1, 11.9,1,1, 6.538, 10374.827, 400.661, 52654.571 23/05/12,05:13:25,12,08,1, 11.9,1,1, 6.538, 10374.791, 400.654, 52654.550 23/05/12,05:13:25,13,08,1, 11.9,1,1, 6.538, 10374.782, 400.618, 52654.552 23/05/12,05:13:25,14,08,1, 11.9,1,1, 6.538, 10374.757, 400.614, 52654.606 23/05/12,05:13:25,15,08,1, 11.9,1,1, 6.538, 10374.730, 400.579, 52654.580 23/05/12,05:13:25,16,08,1, 11.9,1,1, 6.538, 10374.705, 400.530, 52654.568 23/05/12,05:13:25,17,08,1, 11.9,1,1, 6.538, 10374.710, 400.502, 52654.537 23/05/12,05:13:25,18,08,1, 11.9,1,1, 6.538, 10374.677, 400.483, 52654.573 23/05/12,05:13:25,19,08,1, 11.9,1,1, 6.538, 10374.691, 400.444, 52654.551 23/05/12,05:13:26,00,08,1, 11.9,1,1, 6.542, 10374.687, 400.444, 52654.551 23/05/12,05:13:26,01,08,1, 11.9,1,1, 6.542, 10374.617, 400.361, 52654.513 23/05/12,05:13:26,02,08,1, 11.9,1,1, 6.542, 10374.609, 400.357, 52654.552 23/05/12,05:13:26,03,08,1, 11.9,1,1, 6.542, 10374.565, 400.333, 52654.566 23/05/12,05:13:26,04,08,1, 11.9,1,1, 6.542, 10374.562, 400.308, 52654.572 23/05/12,05:13:26,05,08,1, 11.9,1,1, 6.542, 10374.542, 400.279, 52654.522 23/05/12,05:13:26,06,08,1, 11.9,1,1, 6.542, 10374.513, 400.239, 52654.523 23/05/12,05:13:26,07,08,1, 11.9,1,1, 6.542, 10374.479, 400.242, 52654.552 23/05/12,05:13:26,08,08,1, 11.9,1,1, 6.542, 10374.423, 400.223, 52654.587 23/05/12,05:13:26,09,08,1, 11.9,1,1, 6.542, 10374.394, 400.192, 52654.537 23/05/12,05:13:26,10,08,1, 11.9,1,1, 6.542, 10374.353, 400.161, 52654.514 23/05/12,05:13:26,11,08,1, 11.9,1,1, 6.542, 10374.404, 400.162, 52654.532 23/05/12,05:13:26,12,08,1, 11.9,1,1, 6.542, 10374.323, 400.145, 52654.570 23/05/12,05:13:26,13,08,1, 11.9,1,1, 6.542, 10374.323, 400.106, 52654.532 23/05/12,05:13:26,14,08,1, 11.9,1,1, 6.542, 10374.278, 400.110, 52654.584 23/05/12,05:13:26,15,08,1, 11.9,1,1, 6.542, 10374.235, 400.064, 52654.502 23/05/12,05:13:26,16,08,1, 11.9,1,1, 6.542, 10374.217, 400.081, 52654.587 23/05/12,05:13:26,17,08,1, 11.9,1,1, 6.542, 10374.170, 400.063, 52654.609 23/05/12,05:13:26,18,08,1, 11.9,1,1, 6.542, 10374.148, 400.021, 52654.593 23/05/12,05:13:26,19,08,1, 11.9,1,1, 6.542, 10374.122, 400.005, 52654.528 23/05/12,05:13:27,00,08,1, 11.9,1,1, 6.539, 10374.119, 400.005, 52654.528 23/05/12,05:13:27,01,08,1, 11.9,1,1, 6.539, 10374.019, 399.979, 52654.569 23/05/12,05:13:27,02,08,1, 11.9,1,1, 6.539, 10373.986, 399.973, 52654.589 23/05/12,05:13:27,03,08,1, 11.9,1,1, 6.539, 10373.947, 399.940, 52654.613 23/05/12,05:13:27,04,08,1, 11.9,1,1, 6.539, 10373.953, 399.918, 52654.461 23/05/12,05:13:27,05,08,1, 11.9,1,1, 6.539, 10373.894, 399.918, 52654.609 23/05/12,05:13:27,06,08,1, 11.9,1,1, 6.539, 10373.837, 399.941, 52654.611 23/05/12,05:13:27,07,08,1, 11.9,1,1, 6.539, 10373.822, 399.874, 52654.629 23/05/12,05:13:27,08,08,1, 11.9,1,1, 6.539, 10373.759, 399.876, 52654.641 23/05/12,05:13:27,09,08,1, 11.9,1,1, 6.539, 10373.757, 399.868, 52654.633 23/05/12,05:13:27,10,08,1, 11.9,1,1, 6.539, 10373.732, 399.885, 52654.707 23/05/12,05:13:27,11,08,1, 11.9,1,1, 6.539, 10373.683, 399.857, 52654.669 23/05/12,05:13:27,12,08,1, 11.9,1,1, 6.539, 10373.610, 399.815, 52654.624 23/05/12,05:13:27,13,08,1, 11.9,1,1, 6.539, 10373.578, 399.814, 52654.685 23/05/12,05:13:27,14,08,1, 11.9,1,1, 6.539, 10373.528, 399.833, 52654.709 23/05/12,05:13:27,15,08,1, 11.9,1,1, 6.539, 10373.467, 399.858, 52654.730 23/05/12,05:13:27,16,08,1, 11.9,1,1, 6.539, 10373.425, 399.853, 52654.783 23/05/12,05:13:27,17,08,1, 11.9,1,1, 6.539, 10373.394, 399.828, 52654.730 23/05/12,05:13:27,18,08,1, 11.9,1,1, 6.539, 10373.370, 399.836, 52654.749 23/05/12,05:13:27,19,08,1, 11.9,1,1, 6.539, 10373.310, 399.821, 52654.739 23/05/12,05:13:28,00,08,1, 11.9,1,1, 6.546, 10373.302, 399.821, 52654.739 23/05/12,05:13:28,01,08,1, 11.9,1,1, 6.546, 10373.216, 399.774, 52654.705 23/05/12,05:13:28,02,08,1, 11.9,1,1, 6.546, 10373.192, 399.782, 52654.740 23/05/12,05:13:28,03,08,1, 11.9,1,1, 6.546, 10373.120, 399.795, 52654.720 23/05/12,05:13:28,04,08,1, 11.9,1,1, 6.546, 10373.077, 399.768, 52654.802 23/05/12,05:13:28,05,08,1, 11.9,1,1, 6.546, 10373.057, 399.767, 52654.783 23/05/12,05:13:28,06,08,1, 11.9,1,1, 6.546, 10372.984, 399.737, 52654.754 23/05/12,05:13:28,07,08,1, 11.9,1,1, 6.546, 10372.947, 399.749, 52654.768 23/05/12,05:13:28,08,08,1, 11.9,1,1, 6.546, 10372.887, 399.763, 52654.838 23/05/12,05:13:28,09,08,1, 11.9,1,1, 6.546, 10372.841, 399.770, 52654.851 23/05/12,05:13:28,10,08,1, 11.9,1,1, 6.546, 10372.823, 399.778, 52654.904 23/05/12,05:13:28,11,08,1, 11.9,1,1, 6.546, 10372.714, 399.777, 52654.815 23/05/12,05:13:28,12,08,1, 11.9,1,1, 6.546, 10372.689, 399.785, 52654.896 23/05/12,05:13:28,13,08,1, 11.9,1,1, 6.546, 10372.655, 399.803, 52654.870 23/05/12,05:13:28,14,08,1, 11.9,1,1, 6.546, 10372.599, 399.776, 52654.865 23/05/12,05:13:28,15,08,1, 11.9,1,1, 6.546, 10372.540, 399.788, 52654.849 23/05/12,05:13:28,16,08,1, 11.9,1,1, 6.546, 10372.518, 399.779, 52654.883 23/05/12,05:13:28,17,08,1, 11.9,1,1, 6.546, 10372.463, 399.806, 52654.924 23/05/12,05:13:28,18,08,1, 11.9,1,1, 6.546, 10372.409, 399.799, 52654.885 23/05/12,05:13:28,19,08,1, 11.9,1,1, 6.546, 10372.360, 399.782, 52654.879 23/05/12,05:13:29,00,08,1, 11.9,1,1, 6.541, 10372.359, 399.782, 52654.879 23/05/12,05:13:29,01,08,1, 11.9,1,1, 6.541, 10372.255, 399.817, 52654.956 23/05/12,05:13:29,02,08,1, 11.9,1,1, 6.541, 10372.189, 399.821, 52654.960 23/05/12,05:13:29,03,08,1, 11.9,1,1, 6.541, 10372.133, 399.808, 52654.984 23/05/12,05:13:29,04,08,1, 11.9,1,1, 6.541, 10372.114, 399.825, 52655.015 23/05/12,05:13:29,05,08,1, 11.9,1,1, 6.541, 10372.064, 399.825, 52654.999 23/05/12,05:13:29,06,08,1, 11.9,1,1, 6.541, 10372.007, 399.875, 52655.050 23/05/12,05:13:29,07,08,1, 11.9,1,1, 6.541, 10371.954, 399.869, 52655.053 23/05/12,05:13:29,08,08,1, 11.9,1,1, 6.541, 10371.894, 399.871, 52655.048 23/05/12,05:13:29,09,08,1, 11.9,1,1, 6.541, 10371.847, 399.876, 52655.070 23/05/12,05:13:29,10,08,1, 11.9,1,1, 6.541, 10371.775, 399.882, 52655.075 23/05/12,05:13:29,11,08,1, 11.9,1,1, 6.541, 10371.727, 399.922, 52655.138 23/05/12,05:13:29,12,08,1, 11.9,1,1, 6.541, 10371.669, 399.916, 52655.144 23/05/12,05:13:29,13,08,1, 11.9,1,1, 6.541, 10371.608, 399.906, 52655.121 23/05/12,05:13:29,14,08,1, 11.9,1,1, 6.541, 10371.562, 399.912, 52655.094 23/05/12,05:13:29,15,08,1, 11.9,1,1, 6.541, 10371.543, 399.948, 52655.008 23/05/12,05:13:29,16,08,1, 11.9,1,1, 6.541, 10371.513, 399.980, 52655.175 23/05/12,05:13:29,17,08,1, 11.9,1,1, 6.541, 10371.431, 399.963, 52655.101 23/05/12,05:13:29,18,08,1, 11.9,1,1, 6.541, 10371.363, 399.980, 52655.198 23/05/12,05:13:29,19,08,1, 11.9,1,1, 6.541, 10371.313, 400.007, 52655.255 23/05/12,05:13:30,00,09,1, 11.9,1,1, 6.540, 10371.307, 400.007, 52655.255 23/05/12,05:13:30,01,09,1, 11.9,1,1, 6.540, 10371.172, 400.049, 52655.256 23/05/12,05:13:30,02,09,1, 11.9,1,1, 6.540, 10371.140, 400.013, 52655.278 23/05/12,05:13:30,03,09,1, 11.9,1,1, 6.540, 10371.096, 400.056, 52655.274 23/05/12,05:13:30,04,09,1, 11.9,1,1, 6.540, 10371.043, 400.111, 52655.316 23/05/12,05:13:30,05,09,1, 11.9,1,1, 6.540, 10371.011, 400.118, 52655.338 23/05/12,05:13:30,06,09,1, 11.9,1,1, 6.540, 10370.938, 400.114, 52655.341 23/05/12,05:13:30,07,09,1, 11.9,1,1, 6.540, 10370.908, 400.122, 52655.345 23/05/12,05:13:30,08,09,1, 11.9,1,1, 6.540, 10370.859, 400.157, 52655.378 23/05/12,05:13:30,09,09,1, 11.9,1,1, 6.540, 10370.790, 400.177, 52655.395 23/05/12,05:13:30,10,09,1, 11.9,1,1, 6.540, 10370.735, 400.197, 52655.388 23/05/12,05:13:30,11,09,1, 11.9,1,1, 6.540, 10370.704, 400.215, 52655.425 23/05/12,05:13:30,12,09,1, 11.9,1,1, 6.540, 10370.655, 400.254, 52655.409 23/05/12,05:13:30,13,09,1, 11.9,1,1, 6.540, 10370.591, 400.254, 52655.493 23/05/12,05:13:30,14,09,1, 11.9,1,1, 6.540, 10370.569, 400.278, 52655.476 23/05/12,05:13:30,15,09,1, 11.9,1,1, 6.540, 10370.516, 400.288, 52655.483 23/05/12,05:13:30,16,09,1, 11.9,1,1, 6.540, 10370.462, 400.305, 52655.489 23/05/12,05:13:30,17,09,1, 11.9,1,1, 6.540, 10370.409, 400.321, 52655.482 23/05/12,05:13:30,18,09,1, 11.9,1,1, 6.540, 10370.370, 400.372, 52655.554 23/05/12,05:13:30,19,09,1, 11.9,1,1, 6.540, 10370.316, 400.381, 52655.561 23/05/12,05:13:31,00,08,1, 11.9,1,1, 6.539, 10370.314, 400.381, 52655.561 23/05/12,05:13:31,01,08,1, 11.9,1,1, 6.539, 10370.245, 400.442, 52655.566 23/05/12,05:13:31,02,08,1, 11.9,1,1, 6.539, 10370.207, 400.454, 52655.580 23/05/12,05:13:31,03,08,1, 11.9,1,1, 6.539, 10370.140, 400.497, 52655.592 23/05/12,05:13:31,04,08,1, 11.9,1,1, 6.539, 10370.089, 400.474, 52655.604 23/05/12,05:13:31,05,08,1, 11.9,1,1, 6.539, 10370.027, 400.538, 52655.638 23/05/12,05:13:31,06,08,1, 11.9,1,1, 6.539, 10370.007, 400.577, 52655.694 23/05/12,05:13:31,07,08,1, 11.9,1,1, 6.539, 10369.969, 400.586, 52655.675 23/05/12,05:13:31,08,08,1, 11.9,1,1, 6.539, 10369.892, 400.615, 52655.668 23/05/12,05:13:31,09,08,1, 11.9,1,1, 6.539, 10369.854, 400.643, 52655.788 23/05/12,05:13:31,10,08,1, 11.9,1,1, 6.539, 10369.796, 400.667, 52655.661 23/05/12,05:13:31,11,08,1, 11.9,1,1, 6.539, 10369.750, 400.705, 52655.806 23/05/12,05:13:31,12,08,1, 11.9,1,1, 6.539, 10369.731, 400.729, 52655.789 23/05/12,05:13:31,13,08,1, 11.9,1,1, 6.539, 10369.673, 400.753, 52655.788 23/05/12,05:13:31,14,08,1, 11.9,1,1, 6.539, 10369.648, 400.787, 52655.778 23/05/12,05:13:31,15,08,1, 11.9,1,1, 6.539, 10369.600, 400.818, 52655.858 23/05/12,05:13:31,16,08,1, 11.9,1,1, 6.539, 10369.567, 400.853, 52655.841 23/05/12,05:13:31,17,08,1, 11.9,1,1, 6.539, 10369.497, 400.878, 52655.828 23/05/12,05:13:31,18,08,1, 11.9,1,1, 6.539, 10369.453, 400.898, 52655.847 23/05/12,05:13:31,19,08,1, 11.9,1,1, 6.539, 10369.430, 400.929, 52655.893 23/05/12,05:13:32,00,08,1, 11.9,1,1, 6.540, 10369.430, 400.929, 52655.893 23/05/12,05:13:32,01,08,1, 11.9,1,1, 6.540, 10369.332, 401.018, 52655.915 23/05/12,05:13:32,02,08,1, 11.9,1,1, 6.540, 10369.296, 401.022, 52655.914 23/05/12,05:13:32,03,08,1, 11.9,1,1, 6.540, 10369.259, 401.069, 52655.916 23/05/12,05:13:32,04,08,1, 11.9,1,1, 6.540, 10369.222, 401.099, 52655.914 23/05/12,05:13:32,05,08,1, 11.9,1,1, 6.540, 10369.184, 401.154, 52656.004 23/05/12,05:13:32,06,08,1, 11.9,1,1, 6.540, 10369.141, 401.162, 52655.971 23/05/12,05:13:32,07,08,1, 11.9,1,1, 6.540, 10369.098, 401.177, 52656.002 23/05/12,05:13:32,08,08,1, 11.9,1,1, 6.540, 10369.054, 401.239, 52656.070 23/05/12,05:13:32,09,08,1, 11.9,1,1, 6.540, 10369.011, 401.275, 52656.066 23/05/12,05:13:32,10,08,1, 11.9,1,1, 6.540, 10368.981, 401.305, 52656.051 23/05/12,05:13:32,11,08,1, 11.9,1,1, 6.540, 10368.968, 401.331, 52656.045 23/05/12,05:13:32,12,08,1, 11.9,1,1, 6.540, 10368.904, 401.382, 52656.031 23/05/12,05:13:32,13,08,1, 11.9,1,1, 6.540, 10368.879, 401.413, 52656.147 23/05/12,05:13:32,14,08,1, 11.9,1,1, 6.540, 10368.858, 401.489, 52656.146 23/05/12,05:13:32,15,08,1, 11.9,1,1, 6.540, 10368.788, 401.490, 52656.167 23/05/12,05:13:32,16,08,1, 11.9,1,1, 6.540, 10368.740, 401.520, 52656.171 23/05/12,05:13:32,17,08,1, 11.9,1,1, 6.540, 10368.721, 401.564, 52656.178 23/05/12,05:13:32,18,08,1, 11.9,1,1, 6.540, 10368.702, 401.623, 52656.207 23/05/12,05:13:32,19,08,1, 11.9,1,1, 6.540, 10368.640, 401.662, 52656.180 23/05/12,05:13:33,00,08,1, 11.8,1,1, 6.541, 10368.637, 401.662, 52656.180 23/05/12,05:13:33,01,08,1, 11.8,1,1, 6.541, 10368.562, 401.729, 52656.236 23/05/12,05:13:33,02,08,1, 11.8,1,1, 6.541, 10368.536, 401.758, 52656.228 23/05/12,05:13:33,03,08,1, 11.8,1,1, 6.541, 10368.497, 401.829, 52656.251 23/05/12,05:13:33,04,08,1, 11.8,1,1, 6.541, 10368.496, 401.884, 52656.288 23/05/12,05:13:33,05,08,1, 11.8,1,1, 6.541, 10368.443, 401.890, 52656.285 23/05/12,05:13:33,06,08,1, 11.8,1,1, 6.541, 10368.404, 401.925, 52656.314 23/05/12,05:13:33,07,08,1, 11.8,1,1, 6.541, 10368.393, 401.998, 52656.342 23/05/12,05:13:33,08,08,1, 11.8,1,1, 6.541, 10368.339, 402.038, 52656.349 23/05/12,05:13:33,09,08,1, 11.8,1,1, 6.541, 10368.321, 402.059, 52656.373 23/05/12,05:13:33,10,08,1, 11.8,1,1, 6.541, 10368.279, 402.093, 52656.416 23/05/12,05:13:33,11,08,1, 11.8,1,1, 6.541, 10368.282, 402.158, 52656.418 23/05/12,05:13:33,12,08,1, 11.8,1,1, 6.541, 10368.238, 402.200, 52656.402 23/05/12,05:13:33,13,08,1, 11.8,1,1, 6.541, 10368.205, 402.216, 52656.421 23/05/12,05:13:33,14,08,1, 11.8,1,1, 6.541, 10368.191, 402.289, 52656.451 23/05/12,05:13:33,15,08,1, 11.8,1,1, 6.541, 10368.113, 402.328, 52656.475 23/05/12,05:13:33,16,08,1, 11.8,1,1, 6.541, 10368.114, 402.364, 52656.485 23/05/12,05:13:33,17,08,1, 11.8,1,1, 6.541, 10368.084, 402.419, 52656.558 23/05/12,05:13:33,18,08,1, 11.8,1,1, 6.541, 10368.055, 402.444, 52656.540 23/05/12,05:13:33,19,08,1, 11.8,1,1, 6.541, 10368.041, 402.511, 52656.532 23/05/12,05:13:34,00,08,1, 11.9,1,1, 6.541, 10368.036, 402.511, 52656.532 23/05/12,05:13:34,01,08,1, 11.9,1,1, 6.541, 10367.964, 402.601, 52656.599 23/05/12,05:13:34,02,08,1, 11.9,1,1, 6.541, 10367.931, 402.632, 52656.552 23/05/12,05:13:34,03,08,1, 11.9,1,1, 6.541, 10367.912, 402.669, 52656.581 23/05/12,05:13:34,04,08,1, 11.9,1,1, 6.541, 10367.885, 402.733, 52656.608 23/05/12,05:13:34,05,08,1, 11.9,1,1, 6.541, 10367.861, 402.808, 52656.618 23/05/12,05:13:34,06,08,1, 11.9,1,1, 6.541, 10367.857, 402.845, 52656.648 23/05/12,05:13:34,07,08,1, 11.9,1,1, 6.541, 10367.823, 402.870, 52656.629 23/05/12,05:13:34,08,08,1, 11.9,1,1, 6.541, 10367.799, 402.941, 52656.674 23/05/12,05:13:34,09,08,1, 11.9,1,1, 6.541, 10367.751, 402.993, 52656.676 23/05/12,05:13:34,10,08,1, 11.9,1,1, 6.541, 10367.725, 403.049, 52656.725 23/05/12,05:13:34,11,08,1, 11.9,1,1, 6.541, 10367.768, 403.113, 52656.728 23/05/12,05:13:34,12,08,1, 11.9,1,1, 6.541, 10367.703, 403.123, 52656.755 23/05/12,05:13:34,13,08,1, 11.9,1,1, 6.541, 10367.673, 403.200, 52656.782 23/05/12,05:13:34,14,08,1, 11.9,1,1, 6.541, 10367.682, 403.247, 52656.789 23/05/12,05:13:34,15,08,1, 11.9,1,1, 6.541, 10367.663, 403.300, 52656.781 23/05/12,05:13:34,16,08,1, 11.9,1,1, 6.541, 10367.617, 403.347, 52656.766 23/05/12,05:13:34,17,08,1, 11.9,1,1, 6.541, 10367.631, 403.406, 52656.776 23/05/12,05:13:34,18,08,1, 11.9,1,1, 6.541, 10367.618, 403.463, 52656.812 23/05/12,05:13:34,19,08,1, 11.9,1,1, 6.541, 10367.591, 403.498, 52656.812 23/05/12,05:13:35,00,08,1, 11.9,1,1, 6.541, 10367.585, 403.498, 52656.812 23/05/12,05:13:35,01,08,1, 11.9,1,1, 6.541, 10367.524, 403.599, 52656.836 23/05/12,05:13:35,02,08,1, 11.9,1,1, 6.541, 10367.550, 403.618, 52656.808 23/05/12,05:13:35,03,08,1, 11.9,1,1, 6.541, 10367.517, 403.697, 52656.878 23/05/12,05:13:35,04,08,1, 11.9,1,1, 6.541, 10367.505, 403.741, 52656.866 23/05/12,05:13:35,05,08,1, 11.9,1,1, 6.541, 10367.494, 403.788, 52656.879 23/05/12,05:13:35,06,08,1, 11.9,1,1, 6.541, 10367.475, 403.822, 52656.858 23/05/12,05:13:35,07,08,1, 11.9,1,1, 6.541, 10367.464, 403.892, 52656.915 23/05/12,05:13:35,08,08,1, 11.9,1,1, 6.541, 10367.467, 403.889, 52656.911 23/05/12,05:13:35,09,08,1, 11.9,1,1, 6.541, 10367.440, 403.970, 52656.893 23/05/12,05:13:35,10,08,1, 11.9,1,1, 6.541, 10367.415, 404.011, 52656.912 23/05/12,05:13:35,11,08,1, 11.9,1,1, 6.541, 10367.424, 404.068, 52656.928 23/05/12,05:13:35,12,08,1, 11.9,1,1, 6.541, 10367.416, 404.133, 52656.925 23/05/12,05:13:35,13,08,1, 11.9,1,1, 6.541, 10367.396, 404.158, 52656.935 23/05/12,05:13:35,14,08,1, 11.9,1,1, 6.541, 10367.407, 404.189, 52656.892 23/05/12,05:13:35,15,08,1, 11.9,1,1, 6.541, 10367.388, 404.257, 52656.967 23/05/12,05:13:35,16,08,1, 11.9,1,1, 6.541, 10367.391, 404.299, 52656.992 23/05/12,05:13:35,17,08,1, 11.9,1,1, 6.541, 10367.376, 404.338, 52657.011 23/05/12,05:13:35,18,08,1, 11.9,1,1, 6.541, 10367.364, 404.380, 52656.991 23/05/12,05:13:35,19,08,1, 11.9,1,1, 6.541, 10367.349, 404.404, 52656.974 23/05/12,05:13:36,00,07,1, 11.9,1,1, 6.542, 10367.343, 404.404, 52656.974 23/05/12,05:13:36,01,07,1, 11.9,1,1, 6.542, 10367.352, 404.512, 52656.963 23/05/12,05:13:36,02,07,1, 11.9,1,1, 6.542, 10367.332, 404.539, 52656.948 23/05/12,05:13:36,03,07,1, 11.9,1,1, 6.542, 10367.328, 404.572, 52656.980 23/05/12,05:13:36,04,07,1, 11.9,1,1, 6.542, 10367.319, 404.641, 52657.014 23/05/12,05:13:36,05,07,1, 11.9,1,1, 6.542, 10367.306, 404.684, 52657.007 23/05/12,05:13:36,06,07,1, 11.9,1,1, 6.542, 10367.317, 404.742, 52657.040 23/05/12,05:13:36,07,07,1, 11.9,1,1, 6.542, 10367.274, 404.773, 52657.016 23/05/12,05:13:36,08,07,1, 11.9,1,1, 6.542, 10367.283, 404.792, 52657.018 23/05/12,05:13:36,09,07,1, 11.9,1,1, 6.542, 10367.300, 404.839, 52656.980 23/05/12,05:13:36,10,07,1, 11.9,1,1, 6.542, 10367.292, 404.892, 52657.012 23/05/12,05:13:36,11,07,1, 11.9,1,1, 6.542, 10367.284, 404.937, 52657.013 23/05/12,05:13:36,12,07,1, 11.9,1,1, 6.542, 10367.260, 404.961, 52657.023 23/05/12,05:13:36,13,07,1, 11.9,1,1, 6.542, 10367.262, 405.013, 52657.061 23/05/12,05:13:36,14,07,1, 11.9,1,1, 6.542, 10367.292, 405.081, 52657.076 23/05/12,05:13:36,15,07,1, 11.9,1,1, 6.542, 10367.298, 405.112, 52656.993 23/05/12,05:13:36,16,07,1, 11.9,1,1, 6.542, 10367.273, 405.160, 52656.972 23/05/12,05:13:36,17,07,1, 11.9,1,1, 6.542, 10367.263, 405.179, 52657.007 23/05/12,05:13:36,18,07,1, 11.9,1,1, 6.542, 10367.276, 405.232, 52657.039 23/05/12,05:13:36,19,07,1, 11.9,1,1, 6.542, 10367.279, 405.295, 52657.063 23/05/12,05:13:37,00,07,1, 11.9,1,1, 6.541, 10367.277, 405.295, 52657.063 23/05/12,05:13:37,01,07,1, 11.9,1,1, 6.541, 10367.267, 405.332, 52657.003 23/05/12,05:13:37,02,07,1, 11.9,1,1, 6.541, 10367.257, 405.379, 52657.023 23/05/12,05:13:37,03,07,1, 11.9,1,1, 6.541, 10367.305, 405.415, 52657.048 23/05/12,05:13:37,04,07,1, 11.9,1,1, 6.541, 10367.282, 405.477, 52657.036 23/05/12,05:13:37,05,07,1, 11.9,1,1, 6.541, 10367.283, 405.495, 52657.013 23/05/12,05:13:37,06,07,1, 11.9,1,1, 6.541, 10367.298, 405.562, 52657.050 23/05/12,05:13:37,07,07,1, 11.9,1,1, 6.541, 10367.285, 405.593, 52657.030 23/05/12,05:13:37,08,07,1, 11.9,1,1, 6.541, 10367.311, 405.631, 52657.037 23/05/12,05:13:37,09,07,1, 11.9,1,1, 6.541, 10367.289, 405.686, 52657.045 23/05/12,05:13:37,10,07,1, 11.9,1,1, 6.541, 10367.292, 405.688, 52657.000 23/05/12,05:13:37,11,07,1, 11.9,1,1, 6.541, 10367.288, 405.744, 52657.021 23/05/12,05:13:37,12,07,1, 11.9,1,1, 6.541, 10367.315, 405.808, 52657.057 23/05/12,05:13:37,13,07,1, 11.9,1,1, 6.541, 10367.303, 405.845, 52657.054 23/05/12,05:13:37,14,07,1, 11.9,1,1, 6.541, 10367.299, 405.863, 52657.017 23/05/12,05:13:37,15,07,1, 11.9,1,1, 6.541, 10367.311, 405.923, 52656.983 23/05/12,05:13:37,16,07,1, 11.9,1,1, 6.541, 10367.318, 405.948, 52657.038 23/05/12,05:13:37,17,07,1, 11.9,1,1, 6.541, 10367.308, 406.008, 52657.067 23/05/12,05:13:37,18,07,1, 11.9,1,1, 6.541, 10367.321, 406.041, 52657.045 23/05/12,05:13:37,19,07,1, 11.9,1,1, 6.541, 10367.341, 406.065, 52657.015 23/05/12,05:13:38,00,07,1, 11.9,1,1, 6.540, 10367.335, 406.065, 52657.015 23/05/12,05:13:38,01,07,1, 11.9,1,1, 6.540, 10367.332, 406.146, 52656.981 23/05/12,05:13:38,02,07,1, 11.9,1,1, 6.540, 10367.343, 406.208, 52657.019 23/05/12,05:13:38,03,07,1, 11.9,1,1, 6.540, 10367.326, 406.239, 52657.100 23/05/12,05:13:38,04,07,1, 11.9,1,1, 6.540, 10367.404, 406.252, 52656.956 23/05/12,05:13:38,05,07,1, 11.9,1,1, 6.540, 10367.359, 406.320, 52656.960 23/05/12,05:13:38,06,07,1, 11.9,1,1, 6.540, 10367.369, 406.349, 52656.937 23/05/12,05:13:38,07,07,1, 11.9,1,1, 6.540, 10367.363, 406.342, 52656.915 23/05/12,05:13:38,08,07,1, 11.9,1,1, 6.540, 10367.378, 406.387, 52656.905 23/05/12,05:13:38,09,07,1, 11.9,1,1, 6.540, 10367.362, 406.419, 52656.970 23/05/12,05:13:38,10,07,1, 11.9,1,1, 6.540, 10367.402, 406.492, 52657.020 23/05/12,05:13:38,11,07,1, 11.9,1,1, 6.540, 10367.417, 406.507, 52656.982 23/05/12,05:13:38,12,07,1, 11.9,1,1, 6.540, 10367.414, 406.546, 52656.959 23/05/12,05:13:38,13,07,1, 11.9,1,1, 6.540, 10367.412, 406.603, 52656.952 23/05/12,05:13:38,14,07,1, 11.9,1,1, 6.540, 10367.454, 406.647, 52656.976 23/05/12,05:13:38,15,07,1, 11.9,1,1, 6.540, 10367.449, 406.661, 52656.936 23/05/12,05:13:38,16,07,1, 11.9,1,1, 6.540, 10367.467, 406.684, 52656.930 23/05/12,05:13:38,17,07,1, 11.9,1,1, 6.540, 10367.460, 406.730, 52656.944 23/05/12,05:13:38,18,07,1, 11.9,1,1, 6.540, 10367.488, 406.774, 52656.914 23/05/12,05:13:38,19,07,1, 11.9,1,1, 6.540, 10367.486, 406.815, 52656.928 23/05/12,05:13:39,00,08,1, 11.9,1,1, 6.542, 10367.485, 406.815, 52656.928 23/05/12,05:13:39,01,08,1, 11.9,1,1, 6.542, 10367.523, 406.847, 52656.932 23/05/12,05:13:39,02,08,1, 11.9,1,1, 6.542, 10367.546, 406.903, 52656.897 23/05/12,05:13:39,03,08,1, 11.9,1,1, 6.542, 10367.546, 406.966, 52656.967 23/05/12,05:13:39,04,08,1, 11.9,1,1, 6.542, 10367.538, 406.969, 52656.922 23/05/12,05:13:39,05,08,1, 11.9,1,1, 6.542, 10367.556, 407.024, 52656.889 23/05/12,05:13:39,06,08,1, 11.9,1,1, 6.542, 10367.599, 407.061, 52656.915 23/05/12,05:13:39,07,08,1, 11.9,1,1, 6.542, 10367.610, 407.098, 52656.884 23/05/12,05:13:39,08,08,1, 11.9,1,1, 6.542, 10367.603, 407.122, 52656.864 23/05/12,05:13:39,09,08,1, 11.9,1,1, 6.542, 10367.625, 407.163, 52656.867 23/05/12,05:13:39,10,08,1, 11.9,1,1, 6.542, 10367.637, 407.173, 52656.863 23/05/12,05:13:39,11,08,1, 11.9,1,1, 6.542, 10367.648, 407.220, 52656.862 23/05/12,05:13:39,12,08,1, 11.9,1,1, 6.542, 10367.669, 407.285, 52656.916 23/05/12,05:13:39,13,08,1, 11.9,1,1, 6.542, 10367.700, 407.303, 52656.869 23/05/12,05:13:39,14,08,1, 11.9,1,1, 6.542, 10367.692, 407.308, 52656.850 23/05/12,05:13:39,15,08,1, 11.9,1,1, 6.542, 10367.729, 407.338, 52656.857 23/05/12,05:13:39,16,08,1, 11.9,1,1, 6.542, 10367.752, 407.395, 52656.853 23/05/12,05:13:39,17,08,1, 11.9,1,1, 6.542, 10367.762, 407.417, 52656.824 23/05/12,05:13:39,18,08,1, 11.9,1,1, 6.542, 10367.776, 407.477, 52656.832 23/05/12,05:13:39,19,08,1, 11.9,1,1, 6.542, 10367.809, 407.490, 52656.849 23/05/12,05:13:40,00,07,1, 11.9,1,1, 6.543, 10367.802, 407.490, 52656.849 23/05/12,05:13:40,01,07,1, 11.9,1,1, 6.543, 10367.849, 407.563, 52656.831 23/05/12,05:13:40,02,07,1, 11.9,1,1, 6.543, 10367.852, 407.570, 52656.820 23/05/12,05:13:40,03,07,1, 11.9,1,1, 6.543, 10367.860, 407.596, 52656.829 23/05/12,05:13:40,04,07,1, 11.9,1,1, 6.543, 10367.890, 407.651, 52656.791 23/05/12,05:13:40,05,07,1, 11.9,1,1, 6.543, 10367.951, 407.695, 52656.818 23/05/12,05:13:40,06,07,1, 11.9,1,1, 6.543, 10367.934, 407.735, 52656.761 23/05/12,05:13:40,07,07,1, 11.9,1,1, 6.543, 10367.957, 407.731, 52656.802 23/05/12,05:13:40,08,07,1, 11.9,1,1, 6.543, 10367.992, 407.778, 52656.779 23/05/12,05:13:40,09,07,1, 11.9,1,1, 6.543, 10368.030, 407.804, 52656.759 23/05/12,05:13:40,10,07,1, 11.9,1,1, 6.543, 10368.004, 407.813, 52656.758 23/05/12,05:13:40,11,07,1, 11.9,1,1, 6.543, 10368.032, 407.862, 52656.746 23/05/12,05:13:40,12,07,1, 11.9,1,1, 6.543, 10368.054, 407.877, 52656.747 23/05/12,05:13:40,13,07,1, 11.9,1,1, 6.543, 10368.089, 407.910, 52656.738 23/05/12,05:13:40,14,07,1, 11.9,1,1, 6.543, 10368.129, 407.930, 52656.766 23/05/12,05:13:40,15,07,1, 11.9,1,1, 6.543, 10368.139, 407.957, 52656.708 23/05/12,05:13:40,16,07,1, 11.9,1,1, 6.543, 10368.136, 407.956, 52656.697 23/05/12,05:13:40,17,07,1, 11.9,1,1, 6.543, 10368.200, 407.980, 52656.676 23/05/12,05:13:40,18,07,1, 11.9,1,1, 6.543, 10368.203, 408.041, 52656.715 23/05/12,05:13:40,19,07,1, 11.9,1,1, 6.543, 10368.185, 408.062, 52656.697 23/05/12,05:13:41,00,08,1, 11.9,1,1, 6.541, 10368.178, 408.062, 52656.697 23/05/12,05:13:41,01,08,1, 11.9,1,1, 6.541, 10368.281, 408.093, 52656.694 23/05/12,05:13:41,02,08,1, 11.9,1,1, 6.541, 10368.299, 408.136, 52656.648 23/05/12,05:13:41,03,08,1, 11.9,1,1, 6.541, 10368.339, 408.156, 52656.718 23/05/12,05:13:41,04,08,1, 11.9,1,1, 6.541, 10368.347, 408.148, 52656.670 23/05/12,05:13:41,05,08,1, 11.9,1,1, 6.541, 10368.401, 408.175, 52656.664 23/05/12,05:13:41,06,08,1, 11.9,1,1, 6.541, 10368.407, 408.223, 52656.687 23/05/12,05:13:41,07,08,1, 11.9,1,1, 6.541, 10368.433, 408.265, 52656.672 23/05/12,05:13:41,08,08,1, 11.9,1,1, 6.541, 10368.492, 408.287, 52656.657 23/05/12,05:13:41,09,08,1, 11.9,1,1, 6.541, 10368.492, 408.283, 52656.665 23/05/12,05:13:41,10,08,1, 11.9,1,1, 6.541, 10368.521, 408.310, 52656.678 23/05/12,05:13:41,11,08,1, 11.9,1,1, 6.541, 10368.579, 408.352, 52656.653 23/05/12,05:13:41,12,08,1, 11.9,1,1, 6.541, 10368.588, 408.379, 52656.630 23/05/12,05:13:41,13,08,1, 11.9,1,1, 6.541, 10368.629, 408.373, 52656.613 23/05/12,05:13:41,14,08,1, 11.9,1,1, 6.541, 10368.651, 408.388, 52656.639 23/05/12,05:13:41,15,08,1, 11.9,1,1, 6.541, 10368.663, 408.447, 52656.640 23/05/12,05:13:41,16,08,1, 11.9,1,1, 6.541, 10368.708, 408.453, 52656.597 23/05/12,05:13:41,17,08,1, 11.9,1,1, 6.541, 10368.746, 408.508, 52656.655 23/05/12,05:13:41,18,08,1, 11.9,1,1, 6.541, 10368.752, 408.510, 52656.620 23/05/12,05:13:41,19,08,1, 11.9,1,1, 6.541, 10368.784, 408.505, 52656.586 23/05/12,05:13:42,00,07,1, 11.9,1,1, 6.538, 10368.779, 408.505, 52656.586 23/05/12,05:13:42,01,07,1, 11.9,1,1, 6.538, 10368.874, 408.573, 52656.588 23/05/12,05:13:42,02,07,1, 11.9,1,1, 6.538, 10368.896, 408.582, 52656.606 23/05/12,05:13:42,03,07,1, 11.9,1,1, 6.538, 10368.934, 408.574, 52656.572 23/05/12,05:13:42,04,07,1, 11.9,1,1, 6.538, 10368.957, 408.615, 52656.596 23/05/12,05:13:42,05,07,1, 11.9,1,1, 6.538, 10368.990, 408.664, 52656.593 23/05/12,05:13:42,06,07,1, 11.9,1,1, 6.538, 10369.026, 408.660, 52656.592 23/05/12,05:13:42,07,07,1, 11.9,1,1, 6.538, 10369.069, 408.705, 52656.563 23/05/12,05:13:42,08,07,1, 11.9,1,1, 6.538, 10369.115, 408.702, 52656.559 23/05/12,05:13:42,09,07,1, 11.9,1,1, 6.538, 10369.149, 408.707, 52656.550 23/05/12,05:13:42,10,07,1, 11.9,1,1, 6.538, 10369.154, 408.764, 52656.559 23/05/12,05:13:42,11,07,1, 11.9,1,1, 6.538, 10369.237, 408.790, 52656.563 23/05/12,05:13:42,12,07,1, 11.9,1,1, 6.538, 10369.234, 408.769, 52656.559 23/05/12,05:13:42,13,07,1, 11.9,1,1, 6.538, 10369.295, 408.798, 52656.571 23/05/12,05:13:42,14,07,1, 11.9,1,1, 6.538, 10369.322, 408.843, 52656.571 23/05/12,05:13:42,15,07,1, 11.9,1,1, 6.538, 10369.379, 408.840, 52656.533 23/05/12,05:13:42,16,07,1, 11.9,1,1, 6.538, 10369.404, 408.811, 52656.533 23/05/12,05:13:42,17,07,1, 11.9,1,1, 6.538, 10369.452, 408.883, 52656.574 23/05/12,05:13:42,18,07,1, 11.9,1,1, 6.538, 10369.476, 408.881, 52656.550 23/05/12,05:13:42,19,07,1, 11.9,1,1, 6.538, 10369.525, 408.921, 52656.578 23/05/12,05:13:43,00,08,1, 11.9,1,1, 6.544, 10369.521, 408.921, 52656.578 23/05/12,05:13:43,01,08,1, 11.9,1,1, 6.544, 10369.606, 408.935, 52656.513 23/05/12,05:13:43,02,08,1, 11.9,1,1, 6.544, 10369.619, 408.945, 52656.554 23/05/12,05:13:43,03,08,1, 11.9,1,1, 6.544, 10369.666, 408.980, 52656.529 23/05/12,05:13:43,04,08,1, 11.9,1,1, 6.544, 10369.745, 408.978, 52656.545 23/05/12,05:13:43,05,08,1, 11.9,1,1, 6.544, 10369.721, 408.964, 52656.538 23/05/12,05:13:43,06,08,1, 11.9,1,1, 6.544, 10369.792, 408.976, 52656.494 23/05/12,05:13:43,07,08,1, 11.9,1,1, 6.544, 10369.820, 409.051, 52656.517 23/05/12,05:13:43,08,08,1, 11.9,1,1, 6.544, 10369.848, 409.053, 52656.523 23/05/12,05:13:43,09,08,1, 11.9,1,1, 6.544, 10369.864, 409.056, 52656.500 23/05/12,05:13:43,10,08,1, 11.9,1,1, 6.544, 10369.932, 409.071, 52656.487 23/05/12,05:13:43,11,08,1, 11.9,1,1, 6.544, 10369.986, 409.109, 52656.538 23/05/12,05:13:43,12,08,1, 11.9,1,1, 6.544, 10370.010, 409.091, 52656.527 23/05/12,05:13:43,13,08,1, 11.9,1,1, 6.544, 10370.060, 409.118, 52656.500 23/05/12,05:13:43,14,08,1, 11.9,1,1, 6.544, 10370.122, 409.112, 52656.516 23/05/12,05:13:43,15,08,1, 11.9,1,1, 6.544, 10370.155, 409.130, 52656.472 23/05/12,05:13:43,16,08,1, 11.9,1,1, 6.544, 10370.188, 409.152, 52656.486 23/05/12,05:13:43,17,08,1, 11.9,1,1, 6.544, 10370.236, 409.168, 52656.486 23/05/12,05:13:43,18,08,1, 11.9,1,1, 6.544, 10370.273, 409.165, 52656.415 23/05/12,05:13:43,19,08,1, 11.9,1,1, 6.544, 10370.350, 409.143, 52656.487 23/05/12,05:13:44,00,07,1, 11.9,1,1, 6.541, 10370.347, 409.143, 52656.487 23/05/12,05:13:44,01,07,1, 11.9,1,1, 6.541, 10370.393, 409.206, 52656.498 23/05/12,05:13:44,02,07,1, 11.9,1,1, 6.541, 10370.432, 409.218, 52656.465 23/05/12,05:13:44,03,07,1, 11.9,1,1, 6.541, 10370.471, 409.211, 52656.466 23/05/12,05:13:44,04,07,1, 11.9,1,1, 6.541, 10370.535, 409.238, 52656.474 23/05/12,05:13:44,05,07,1, 11.9,1,1, 6.541, 10370.586, 409.253, 52656.468 23/05/12,05:13:44,06,07,1, 11.9,1,1, 6.541, 10370.617, 409.253, 52656.479 23/05/12,05:13:44,07,07,1, 11.9,1,1, 6.541, 10370.642, 409.285, 52656.465 23/05/12,05:13:44,08,07,1, 11.9,1,1, 6.541, 10370.691, 409.257, 52656.461 23/05/12,05:13:44,09,07,1, 11.9,1,1, 6.541, 10370.738, 409.263, 52656.448 23/05/12,05:13:44,10,07,1, 11.9,1,1, 6.541, 10370.770, 409.314, 52656.432 23/05/12,05:13:44,11,07,1, 11.9,1,1, 6.541, 10370.827, 409.312, 52656.447 23/05/12,05:13:44,12,07,1, 11.9,1,1, 6.541, 10370.863, 409.314, 52656.397 23/05/12,05:13:44,13,07,1, 11.9,1,1, 6.541, 10370.903, 409.319, 52656.486 23/05/12,05:13:44,14,07,1, 11.9,1,1, 6.541, 10370.971, 409.343, 52656.489 23/05/12,05:13:44,15,07,1, 11.9,1,1, 6.541, 10370.988, 409.331, 52656.365 23/05/12,05:13:44,16,07,1, 11.9,1,1, 6.541, 10371.059, 409.340, 52656.481 23/05/12,05:13:44,17,07,1, 11.9,1,1, 6.541, 10371.103, 409.319, 52656.461 23/05/12,05:13:44,18,07,1, 11.9,1,1, 6.541, 10371.133, 409.342, 52656.469 23/05/12,05:13:44,19,07,1, 11.9,1,1, 6.541, 10371.195, 409.382, 52656.457 23/05/12,05:13:45,00,08,1, 11.8,1,1, 6.542, 10371.190, 409.382, 52656.457 23/05/12,05:13:45,01,08,1, 11.8,1,1, 6.542, 10371.269, 409.338, 52656.420 23/05/12,05:13:45,02,08,1, 11.8,1,1, 6.542, 10371.296, 409.361, 52656.418 23/05/12,05:13:45,03,08,1, 11.8,1,1, 6.542, 10371.358, 409.400, 52656.382 23/05/12,05:13:45,04,08,1, 11.8,1,1, 6.542, 10371.405, 409.375, 52656.427 23/05/12,05:13:45,05,08,1, 11.8,1,1, 6.542, 10371.428, 409.365, 52656.388 23/05/12,05:13:45,06,08,1, 11.8,1,1, 6.542, 10371.478, 409.355, 52656.356 23/05/12,05:13:45,07,08,1, 11.8,1,1, 6.542, 10371.548, 409.381, 52656.356 23/05/12,05:13:45,08,08,1, 11.8,1,1, 6.542, 10371.562, 409.375, 52656.409 23/05/12,05:13:45,09,08,1, 11.8,1,1, 6.542, 10371.624, 409.372, 52656.347 23/05/12,05:13:45,10,08,1, 11.8,1,1, 6.542, 10371.654, 409.380, 52656.366 23/05/12,05:13:45,11,08,1, 11.8,1,1, 6.542, 10371.695, 409.400, 52656.396 23/05/12,05:13:45,12,08,1, 11.8,1,1, 6.542, 10371.748, 409.384, 52656.330 23/05/12,05:13:45,13,08,1, 11.8,1,1, 6.542, 10371.796, 409.388, 52656.340 23/05/12,05:13:45,14,08,1, 11.8,1,1, 6.542, 10371.832, 409.365, 52656.353 23/05/12,05:13:45,15,08,1, 11.8,1,1, 6.542, 10371.896, 409.359, 52656.381 23/05/12,05:13:45,16,08,1, 11.8,1,1, 6.542, 10371.946, 409.384, 52656.373 23/05/12,05:13:45,17,08,1, 11.8,1,1, 6.542, 10371.975, 409.374, 52656.310 23/05/12,05:13:45,18,08,1, 11.8,1,1, 6.542, 10372.004, 409.365, 52656.302 23/05/12,05:13:45,19,08,1, 11.8,1,1, 6.542, 10372.049, 409.360, 52656.336 23/05/12,05:13:46,00,07,1, 11.9,1,1, 6.542, 10372.041, 409.360, 52656.336 23/05/12,05:13:46,01,07,1, 11.9,1,1, 6.542, 10372.153, 409.346, 52656.345 23/05/12,05:13:46,02,07,1, 11.9,1,1, 6.542, 10372.201, 409.344, 52656.322 23/05/12,05:13:46,03,07,1, 11.9,1,1, 6.542, 10372.245, 409.331, 52656.294 23/05/12,05:13:46,04,07,1, 11.9,1,1, 6.542, 10372.277, 409.337, 52656.288 23/05/12,05:13:46,05,07,1, 11.9,1,1, 6.542, 10372.325, 409.355, 52656.341 23/05/12,05:13:46,06,07,1, 11.9,1,1, 6.542, 10372.368, 409.346, 52656.282 23/05/12,05:13:46,07,07,1, 11.9,1,1, 6.542, 10372.423, 409.330, 52656.277 23/05/12,05:13:46,08,07,1, 11.9,1,1, 6.542, 10372.469, 409.333, 52656.304 23/05/12,05:13:46,09,07,1, 11.9,1,1, 6.542, 10372.513, 409.308, 52656.277 23/05/12,05:13:46,10,07,1, 11.9,1,1, 6.542, 10372.558, 409.319, 52656.250 23/05/12,05:13:46,11,07,1, 11.9,1,1, 6.542, 10372.583, 409.295, 52656.267 23/05/12,05:13:46,12,07,1, 11.9,1,1, 6.542, 10372.641, 409.300, 52656.265 23/05/12,05:13:46,13,07,1, 11.9,1,1, 6.542, 10372.693, 409.308, 52656.268 23/05/12,05:13:46,14,07,1, 11.9,1,1, 6.542, 10372.734, 409.284, 52656.338 23/05/12,05:13:46,15,07,1, 11.9,1,1, 6.542, 10372.774, 409.280, 52656.294 23/05/12,05:13:46,16,07,1, 11.9,1,1, 6.542, 10372.783, 409.258, 52656.274 23/05/12,05:13:46,17,07,1, 11.9,1,1, 6.542, 10372.826, 409.258, 52656.238 23/05/12,05:13:46,18,07,1, 11.9,1,1, 6.542, 10372.892, 409.260, 52656.253 23/05/12,05:13:46,19,07,1, 11.9,1,1, 6.542, 10372.926, 409.232, 52656.201 23/05/12,05:13:47,00,08,1, 11.9,1,1, 6.543, 10372.926, 409.232, 52656.201 23/05/12,05:13:47,01,08,1, 11.9,1,1, 6.543, 10373.012, 409.230, 52656.214 23/05/12,05:13:47,02,08,1, 11.9,1,1, 6.543, 10373.024, 409.216, 52656.243 23/05/12,05:13:47,03,08,1, 11.9,1,1, 6.543, 10373.079, 409.185, 52656.215 23/05/12,05:13:47,04,08,1, 11.9,1,1, 6.543, 10373.135, 409.147, 52656.159 23/05/12,05:13:47,05,08,1, 11.9,1,1, 6.543, 10373.166, 409.170, 52656.168 23/05/12,05:13:47,06,08,1, 11.9,1,1, 6.543, 10373.225, 409.171, 52656.213 23/05/12,05:13:47,07,08,1, 11.9,1,1, 6.543, 10373.277, 409.167, 52656.200 23/05/12,05:13:47,08,08,1, 11.9,1,1, 6.543, 10373.279, 409.126, 52656.166 23/05/12,05:13:47,09,08,1, 11.9,1,1, 6.543, 10373.346, 409.096, 52656.164 23/05/12,05:13:47,10,08,1, 11.9,1,1, 6.543, 10373.356, 409.064, 52656.168 23/05/12,05:13:47,11,08,1, 11.9,1,1, 6.543, 10373.413, 409.071, 52656.223 23/05/12,05:13:47,12,08,1, 11.9,1,1, 6.543, 10373.477, 409.065, 52656.161 23/05/12,05:13:47,13,08,1, 11.9,1,1, 6.543, 10373.551, 409.027, 52655.876 23/05/12,05:13:47,14,08,1, 11.9,1,1, 6.543, 10373.527, 409.017, 52656.105 23/05/12,05:13:47,15,08,1, 11.9,1,1, 6.543, 10373.552, 409.019, 52656.128 23/05/12,05:13:47,16,08,1, 11.9,1,1, 6.543, 10373.630, 408.986, 52656.137 23/05/12,05:13:47,17,08,1, 11.9,1,1, 6.543, 10373.674, 408.972, 52656.121 23/05/12,05:13:47,18,08,1, 11.9,1,1, 6.543, 10373.706, 408.929, 52656.136 23/05/12,05:13:47,19,08,1, 11.9,1,1, 6.543, 10373.764, 408.938, 52656.151 23/05/12,05:13:48,00,08,1, 11.9,1,1, 6.542, 10373.760, 408.938, 52656.151 23/05/12,05:13:48,01,08,1, 11.9,1,1, 6.542, 10373.829, 408.915, 52656.127 23/05/12,05:13:48,02,08,1, 11.9,1,1, 6.542, 10373.882, 408.862, 52656.139 23/05/12,05:13:48,03,08,1, 11.9,1,1, 6.542, 10373.888, 408.812, 52656.093 23/05/12,05:13:48,04,08,1, 11.9,1,1, 6.542, 10373.955, 408.832, 52656.141 23/05/12,05:13:48,05,08,1, 11.9,1,1, 6.542, 10374.011, 408.816, 52656.070 23/05/12,05:13:48,06,08,1, 11.9,1,1, 6.542, 10374.037, 408.803, 52656.097 23/05/12,05:13:48,07,08,1, 11.9,1,1, 6.542, 10374.068, 408.771, 52656.091 23/05/12,05:13:48,08,08,1, 11.9,1,1, 6.542, 10374.109, 408.749, 52656.088 23/05/12,05:13:48,09,08,1, 11.9,1,1, 6.542, 10374.150, 408.734, 52656.086 23/05/12,05:13:48,10,08,1, 11.9,1,1, 6.542, 10374.179, 408.698, 52656.034 23/05/12,05:13:48,11,08,1, 11.9,1,1, 6.542, 10374.233, 408.649, 52656.036 23/05/12,05:13:48,12,08,1, 11.9,1,1, 6.542, 10374.273, 408.675, 52656.028 23/05/12,05:13:48,13,08,1, 11.9,1,1, 6.542, 10374.316, 408.651, 52656.026 23/05/12,05:13:48,14,08,1, 11.9,1,1, 6.542, 10374.354, 408.622, 52656.073 23/05/12,05:13:48,15,08,1, 11.9,1,1, 6.542, 10374.355, 408.573, 52656.039 23/05/12,05:13:48,16,08,1, 11.9,1,1, 6.542, 10374.411, 408.563, 52656.040 23/05/12,05:13:48,17,08,1, 11.9,1,1, 6.542, 10374.458, 408.535, 52656.006 23/05/12,05:13:48,18,08,1, 11.9,1,1, 6.542, 10374.482, 408.508, 52656.053 23/05/12,05:13:48,19,08,1, 11.9,1,1, 6.542, 10374.529, 408.468, 52656.030 23/05/12,05:13:49,00,08,1, 11.9,1,1, 6.544, 10374.528, 408.468, 52656.030 23/05/12,05:13:49,01,08,1, 11.9,1,1, 6.544, 10374.577, 408.447, 52656.039 23/05/12,05:13:49,02,08,1, 11.9,1,1, 6.544, 10374.644, 408.401, 52656.014 23/05/12,05:13:49,03,08,1, 11.9,1,1, 6.544, 10374.681, 408.353, 52655.988 23/05/12,05:13:49,04,08,1, 11.9,1,1, 6.544, 10374.692, 408.328, 52655.970 23/05/12,05:13:49,05,08,1, 11.9,1,1, 6.544, 10374.735, 408.289, 52655.929 23/05/12,05:13:49,06,08,1, 11.9,1,1, 6.544, 10374.765, 408.267, 52656.011 23/05/12,05:13:49,07,08,1, 11.9,1,1, 6.544, 10374.803, 408.257, 52656.027 23/05/12,05:13:49,08,08,1, 11.9,1,1, 6.544, 10374.841, 408.207, 52655.955 23/05/12,05:13:49,09,08,1, 11.9,1,1, 6.544, 10374.873, 408.197, 52656.036 23/05/12,05:13:49,10,08,1, 11.9,1,1, 6.544, 10374.904, 408.158, 52656.015 23/05/12,05:13:49,11,08,1, 11.9,1,1, 6.544, 10374.944, 408.151, 52656.008 23/05/12,05:13:49,12,08,1, 11.9,1,1, 6.544, 10374.973, 408.092, 52655.958 23/05/12,05:13:49,13,08,1, 11.9,1,1, 6.544, 10375.016, 408.048, 52655.932 23/05/12,05:13:49,14,08,1, 11.9,1,1, 6.544, 10375.031, 408.015, 52655.981 23/05/12,05:13:49,15,08,1, 11.9,1,1, 6.544, 10375.063, 408.015, 52655.928 23/05/12,05:13:49,16,08,1, 11.9,1,1, 6.544, 10375.120, 407.969, 52655.964 23/05/12,05:13:49,17,08,1, 11.9,1,1, 6.544, 10375.123, 407.935, 52655.983 23/05/12,05:13:49,18,08,1, 11.9,1,1, 6.544, 10375.176, 407.890, 52655.980 23/05/12,05:13:49,19,08,1, 11.9,1,1, 6.544, 10375.220, 407.861, 52655.971 23/05/12,05:13:50,00,07,1, 11.9,1,1, 6.543, 10375.212, 407.861, 52655.971 23/05/12,05:13:50,01,07,1, 11.9,1,1, 6.543, 10375.273, 407.766, 52655.928 23/05/12,05:13:50,02,07,1, 11.9,1,1, 6.543, 10375.295, 407.751, 52655.896 23/05/12,05:13:50,03,07,1, 11.9,1,1, 6.543, 10375.362, 407.699, 52655.902 23/05/12,05:13:50,04,07,1, 11.9,1,1, 6.543, 10375.356, 407.695, 52655.888 23/05/12,05:13:50,05,07,1, 11.9,1,1, 6.543, 10375.392, 407.653, 52655.870 23/05/12,05:13:50,06,07,1, 11.9,1,1, 6.543, 10375.425, 407.590, 52655.862 23/05/12,05:13:50,07,07,1, 11.9,1,1, 6.543, 10375.470, 407.563, 52655.876 23/05/12,05:13:50,08,07,1, 11.9,1,1, 6.543, 10375.487, 407.550, 52655.879 23/05/12,05:13:50,09,07,1, 11.9,1,1, 6.543, 10375.527, 407.487, 52655.853 23/05/12,05:13:50,10,07,1, 11.9,1,1, 6.543, 10375.539, 407.447, 52655.833 23/05/12,05:13:50,11,07,1, 11.9,1,1, 6.543, 10375.578, 407.418, 52655.816 23/05/12,05:13:50,12,07,1, 11.9,1,1, 6.543, 10375.622, 407.423, 52655.889 23/05/12,05:13:50,13,07,1, 11.9,1,1, 6.543, 10375.647, 407.343, 52655.861 23/05/12,05:13:50,14,07,1, 11.9,1,1, 6.543, 10375.685, 407.300, 52655.816 23/05/12,05:13:50,15,07,1, 11.9,1,1, 6.543, 10375.705, 407.277, 52655.839 23/05/12,05:13:50,16,07,1, 11.9,1,1, 6.543, 10375.709, 407.251, 52655.806 23/05/12,05:13:50,17,07,1, 11.9,1,1, 6.543, 10375.780, 407.221, 52655.822 23/05/12,05:13:50,18,07,1, 11.9,1,1, 6.543, 10375.819, 407.183, 52655.805 23/05/12,05:13:50,19,07,1, 11.9,1,1, 6.543, 10375.832, 407.117, 52655.772 23/05/12,05:13:51,00,07,1, 11.9,1,1, 6.545, 10375.830, 407.117, 52655.772 23/05/12,05:13:51,01,07,1, 11.9,1,1, 6.545, 10375.870, 407.072, 52655.789 23/05/12,05:13:51,02,07,1, 11.9,1,1, 6.545, 10375.910, 407.021, 52655.809 23/05/12,05:13:51,03,07,1, 11.9,1,1, 6.545, 10375.934, 406.972, 52655.767 23/05/12,05:13:51,04,07,1, 11.9,1,1, 6.545, 10375.951, 406.930, 52655.779 23/05/12,05:13:51,05,07,1, 11.9,1,1, 6.545, 10375.986, 406.908, 52655.809 23/05/12,05:13:51,06,07,1, 11.9,1,1, 6.545, 10376.010, 406.870, 52655.765 23/05/12,05:13:51,07,07,1, 11.9,1,1, 6.545, 10376.036, 406.825, 52655.775 23/05/12,05:13:51,08,07,1, 11.9,1,1, 6.545, 10376.073, 406.804, 52655.770 23/05/12,05:13:51,09,07,1, 11.9,1,1, 6.545, 10376.081, 406.726, 52655.767 23/05/12,05:13:51,10,07,1, 11.9,1,1, 6.545, 10376.098, 406.701, 52655.748 23/05/12,05:13:51,11,07,1, 11.9,1,1, 6.545, 10376.127, 406.670, 52655.759 23/05/12,05:13:51,12,07,1, 11.9,1,1, 6.545, 10376.171, 406.616, 52655.722 23/05/12,05:13:51,13,07,1, 11.9,1,1, 6.545, 10376.190, 406.598, 52655.714 23/05/12,05:13:51,14,07,1, 11.9,1,1, 6.545, 10376.202, 406.553, 52655.738 23/05/12,05:13:51,15,07,1, 11.9,1,1, 6.545, 10376.216, 406.529, 52655.732 23/05/12,05:13:51,16,07,1, 11.9,1,1, 6.545, 10376.253, 406.466, 52655.711 23/05/12,05:13:51,17,07,1, 11.9,1,1, 6.545, 10376.249, 406.412, 52655.733 23/05/12,05:13:51,18,07,1, 11.9,1,1, 6.545, 10376.292, 406.362, 52655.713 23/05/12,05:13:51,19,07,1, 11.9,1,1, 6.545, 10376.313, 406.337, 52655.730 23/05/12,05:13:52,00,09,1, 11.9,1,1, 6.545, 10376.306, 406.337, 52655.730 23/05/12,05:13:52,01,09,1, 11.9,1,1, 6.545, 10376.370, 406.272, 52655.693 23/05/12,05:13:52,02,09,1, 11.9,1,1, 6.545, 10376.349, 406.186, 52655.646 23/05/12,05:13:52,03,09,1, 11.9,1,1, 6.545, 10376.383, 406.193, 52655.698 23/05/12,05:13:52,04,09,1, 11.9,1,1, 6.545, 10376.397, 406.138, 52655.657 23/05/12,05:13:52,05,09,1, 11.9,1,1, 6.545, 10376.418, 406.084, 52655.673 23/05/12,05:13:52,06,09,1, 11.9,1,1, 6.545, 10376.427, 406.051, 52655.674 23/05/12,05:13:52,07,09,1, 11.9,1,1, 6.545, 10376.455, 406.026, 52655.706 23/05/12,05:13:52,08,09,1, 11.9,1,1, 6.545, 10376.489, 405.972, 52655.669 23/05/12,05:13:52,09,09,1, 11.9,1,1, 6.545, 10376.500, 405.939, 52655.622 23/05/12,05:13:52,10,09,1, 11.9,1,1, 6.545, 10376.517, 405.867, 52655.636 23/05/12,05:13:52,11,09,1, 11.9,1,1, 6.545, 10376.523, 405.837, 52655.676 23/05/12,05:13:52,12,09,1, 11.9,1,1, 6.545, 10376.532, 405.827, 52655.646 23/05/12,05:13:52,13,09,1, 11.9,1,1, 6.545, 10376.558, 405.798, 52655.659 23/05/12,05:13:52,14,09,1, 11.9,1,1, 6.545, 10376.571, 405.715, 52655.613 23/05/12,05:13:52,15,09,1, 11.9,1,1, 6.545, 10376.581, 405.668, 52655.657 23/05/12,05:13:52,16,09,1, 11.9,1,1, 6.545, 10376.595, 405.648, 52655.603 23/05/12,05:13:52,17,09,1, 11.9,1,1, 6.545, 10376.608, 405.600, 52655.603 23/05/12,05:13:52,18,09,1, 11.9,1,1, 6.545, 10376.642, 405.547, 52655.589 23/05/12,05:13:52,19,09,1, 11.9,1,1, 6.545, 10376.636, 405.497, 52655.558 23/05/12,05:13:53,00,10,1, 12.0,1,1, 6.542, 10376.631, 405.497, 52655.558 23/05/12,05:13:53,01,10,1, 12.0,1,1, 6.542, 10376.697, 405.442, 52655.569 23/05/12,05:13:53,02,10,1, 12.0,1,1, 6.542, 10376.661, 405.360, 52655.551 23/05/12,05:13:53,03,10,1, 12.0,1,1, 6.542, 10376.674, 405.328, 52655.548 23/05/12,05:13:53,04,10,1, 12.0,1,1, 6.542, 10376.708, 405.288, 52655.565 23/05/12,05:13:53,05,10,1, 12.0,1,1, 6.542, 10376.721, 405.255, 52655.547 23/05/12,05:13:53,06,10,1, 12.0,1,1, 6.542, 10376.732, 405.205, 52655.547 23/05/12,05:13:53,07,10,1, 12.0,1,1, 6.542, 10376.752, 405.147, 52655.559 23/05/12,05:13:53,08,10,1, 12.0,1,1, 6.542, 10376.754, 405.098, 52655.499 23/05/12,05:13:53,09,10,1, 12.0,1,1, 6.542, 10376.787, 405.059, 52655.502 23/05/12,05:13:53,10,10,1, 12.0,1,1, 6.542, 10376.797, 405.014, 52655.534 23/05/12,05:13:53,11,10,1, 12.0,1,1, 6.542, 10376.794, 404.971, 52655.441 23/05/12,05:13:53,12,10,1, 12.0,1,1, 6.542, 10376.806, 404.879, 52655.468 23/05/12,05:13:53,13,10,1, 12.0,1,1, 6.542, 10376.841, 404.878, 52655.491 23/05/12,05:13:53,14,10,1, 12.0,1,1, 6.542, 10376.826, 404.830, 52655.458 23/05/12,05:13:53,15,10,1, 12.0,1,1, 6.542, 10376.844, 404.770, 52655.490 23/05/12,05:13:53,16,10,1, 12.0,1,1, 6.542, 10376.844, 404.726, 52655.466 23/05/12,05:13:53,17,10,1, 12.0,1,1, 6.542, 10376.865, 404.672, 52655.419 23/05/12,05:13:53,18,10,1, 12.0,1,1, 6.542, 10376.905, 404.665, 52655.460 23/05/12,05:13:53,19,10,1, 12.0,1,1, 6.542, 10376.921, 404.624, 52655.403 23/05/12,05:13:54,00,08,1, 11.9,1,1, 6.542, 10376.915, 404.624, 52655.403 23/05/12,05:13:54,01,08,1, 11.9,1,1, 6.542, 10376.903, 404.488, 52655.375 23/05/12,05:13:54,02,08,1, 11.9,1,1, 6.542, 10376.928, 404.469, 52655.433 23/05/12,05:13:54,03,08,1, 11.9,1,1, 6.542, 10376.946, 404.425, 52655.403 23/05/12,05:13:54,04,08,1, 11.9,1,1, 6.542, 10376.943, 404.368, 52655.337 23/05/12,05:13:54,05,08,1, 11.9,1,1, 6.542, 10376.967, 404.291, 52655.346 23/05/12,05:13:54,06,08,1, 11.9,1,1, 6.542, 10376.964, 404.274, 52655.350 23/05/12,05:13:54,07,08,1, 11.9,1,1, 6.542, 10376.987, 404.241, 52655.319 23/05/12,05:13:54,08,08,1, 11.9,1,1, 6.542, 10376.991, 404.189, 52655.340 23/05/12,05:13:54,09,08,1, 11.9,1,1, 6.542, 10376.991, 404.152, 52655.263 23/05/12,05:13:54,10,08,1, 11.9,1,1, 6.542, 10376.969, 404.093, 52655.317 23/05/12,05:13:54,11,08,1, 11.9,1,1, 6.542, 10377.027, 404.062, 52655.334 23/05/12,05:13:54,12,08,1, 11.9,1,1, 6.542, 10377.007, 404.005, 52655.294 23/05/12,05:13:54,13,08,1, 11.9,1,1, 6.542, 10377.021, 403.974, 52655.303 23/05/12,05:13:54,14,08,1, 11.9,1,1, 6.542, 10377.010, 403.899, 52655.212 23/05/12,05:13:54,15,08,1, 11.9,1,1, 6.542, 10377.013, 403.883, 52655.254 23/05/12,05:13:54,16,08,1, 11.9,1,1, 6.542, 10377.021, 403.839, 52655.254 23/05/12,05:13:54,17,08,1, 11.9,1,1, 6.542, 10377.057, 403.769, 52655.171 23/05/12,05:13:54,18,08,1, 11.9,1,1, 6.542, 10377.043, 403.735, 52655.167 23/05/12,05:13:54,19,08,1, 11.9,1,1, 6.542, 10377.042, 403.690, 52655.166 23/05/12,05:13:55,00,09,1, 11.9,1,1, 6.543, 10377.040, 403.690, 52655.166 23/05/12,05:13:55,01,09,1, 11.9,1,1, 6.543, 10377.026, 403.619, 52655.123 23/05/12,05:13:55,02,09,1, 11.9,1,1, 6.543, 10377.031, 403.574, 52655.130 23/05/12,05:13:55,03,09,1, 11.9,1,1, 6.543, 10377.032, 403.522, 52655.116 23/05/12,05:13:55,04,09,1, 11.9,1,1, 6.543, 10377.065, 403.488, 52655.132 23/05/12,05:13:55,05,09,1, 11.9,1,1, 6.543, 10377.052, 403.431, 52655.115 23/05/12,05:13:55,06,09,1, 11.9,1,1, 6.543, 10377.033, 403.380, 52655.084 23/05/12,05:13:55,07,09,1, 11.9,1,1, 6.543, 10377.032, 403.341, 52655.117 23/05/12,05:13:55,08,09,1, 11.9,1,1, 6.543, 10377.054, 403.315, 52655.116 23/05/12,05:13:55,09,09,1, 11.9,1,1, 6.543, 10377.055, 403.278, 52655.080 23/05/12,05:13:55,10,09,1, 11.9,1,1, 6.543, 10377.034, 403.231, 52655.290 23/05/12,05:13:55,11,09,1, 11.9,1,1, 6.543, 10377.034, 403.130, 52654.989 23/05/12,05:13:55,12,09,1, 11.9,1,1, 6.543, 10377.038, 403.121, 52655.008 23/05/12,05:13:55,13,09,1, 11.9,1,1, 6.543, 10377.046, 403.086, 52655.000 23/05/12,05:13:55,14,09,1, 11.9,1,1, 6.543, 10377.026, 403.026, 52655.030 23/05/12,05:13:55,15,09,1, 11.9,1,1, 6.543, 10377.030, 402.995, 52654.988 23/05/12,05:13:55,16,09,1, 11.9,1,1, 6.543, 10377.001, 402.937, 52654.974 23/05/12,05:13:55,17,09,1, 11.9,1,1, 6.543, 10376.998, 402.909, 52654.974 23/05/12,05:13:55,18,09,1, 11.9,1,1, 6.543, 10377.002, 402.869, 52654.962 23/05/12,05:13:55,19,09,1, 11.9,1,1, 6.543, 10376.990, 402.820, 52654.998 23/05/12,05:13:56,00,09,1, 11.9,1,1, 6.542, 10376.981, 402.820, 52654.998 23/05/12,05:13:56,01,09,1, 11.9,1,1, 6.542, 10376.980, 402.734, 52654.951 23/05/12,05:13:56,02,09,1, 11.9,1,1, 6.542, 10376.968, 402.704, 52654.967 23/05/12,05:13:56,03,09,1, 11.9,1,1, 6.542, 10376.949, 402.654, 52654.920 23/05/12,05:13:56,04,09,1, 11.9,1,1, 6.542, 10376.932, 402.589, 52654.904 23/05/12,05:13:56,05,09,1, 11.9,1,1, 6.542, 10376.968, 402.562, 52654.923 23/05/12,05:13:56,06,09,1, 11.9,1,1, 6.542, 10376.933, 402.518, 52654.883 23/05/12,05:13:56,07,09,1, 11.9,1,1, 6.542, 10376.928, 402.456, 52654.885 23/05/12,05:13:56,08,09,1, 11.9,1,1, 6.542, 10376.913, 402.400, 52654.901 23/05/12,05:13:56,09,09,1, 11.9,1,1, 6.542, 10376.883, 402.370, 52654.883 23/05/12,05:13:56,10,09,1, 11.9,1,1, 6.542, 10376.872, 402.366, 52654.879 23/05/12,05:13:56,11,09,1, 11.9,1,1, 6.542, 10376.883, 402.293, 52654.869 23/05/12,05:13:56,12,09,1, 11.9,1,1, 6.542, 10376.823, 402.237, 52654.625 23/05/12,05:13:56,13,09,1, 11.9,1,1, 6.542, 10376.817, 402.213, 52654.953 23/05/12,05:13:56,14,09,1, 11.9,1,1, 6.542, 10376.819, 402.167, 52654.914 23/05/12,05:13:56,15,09,1, 11.9,1,1, 6.542, 10376.813, 402.135, 52654.879 23/05/12,05:13:56,16,09,1, 11.9,1,1, 6.542, 10376.773, 402.104, 52654.828 23/05/12,05:13:56,17,09,1, 11.9,1,1, 6.542, 10376.749, 402.021, 52654.799 23/05/12,05:13:56,18,09,1, 11.9,1,1, 6.542, 10376.758, 402.022, 52654.868 23/05/12,05:13:56,19,09,1, 11.9,1,1, 6.542, 10376.729, 401.963, 52654.812 23/05/12,05:13:57,00,08,1, 11.9,1,1, 6.542, 10376.723, 401.963, 52654.812 23/05/12,05:13:57,01,08,1, 11.9,1,1, 6.542, 10376.719, 401.891, 52654.806 23/05/12,05:13:57,02,08,1, 11.9,1,1, 6.542, 10376.701, 401.881, 52654.860 23/05/12,05:13:57,03,08,1, 11.9,1,1, 6.542, 10376.693, 401.809, 52654.836 23/05/12,05:13:57,04,08,1, 11.9,1,1, 6.542, 10376.674, 401.782, 52654.818 23/05/12,05:13:57,05,08,1, 11.9,1,1, 6.542, 10376.634, 401.754, 52654.835 23/05/12,05:13:57,06,08,1, 11.9,1,1, 6.542, 10376.607, 401.725, 52654.867 23/05/12,05:13:57,07,08,1, 11.9,1,1, 6.542, 10376.578, 401.694, 52654.840 23/05/12,05:13:57,08,08,1, 11.9,1,1, 6.542, 10376.542, 401.669, 52654.844 23/05/12,05:13:57,09,08,1, 11.9,1,1, 6.542, 10376.491, 401.602, 52654.813 23/05/12,05:13:57,10,08,1, 11.9,1,1, 6.542, 10376.493, 401.577, 52654.791 23/05/12,05:13:57,11,08,1, 11.9,1,1, 6.542, 10376.474, 401.550, 52654.818 23/05/12,05:13:57,12,08,1, 11.9,1,1, 6.542, 10376.465, 401.532, 52654.787 23/05/12,05:13:57,13,08,1, 11.9,1,1, 6.542, 10376.443, 401.459, 52654.783 23/05/12,05:13:57,14,08,1, 11.9,1,1, 6.542, 10376.399, 401.407, 52654.769 23/05/12,05:13:57,15,08,1, 11.9,1,1, 6.542, 10376.351, 401.404, 52654.788 23/05/12,05:13:57,16,08,1, 11.9,1,1, 6.542, 10376.314, 401.365, 52654.772 23/05/12,05:13:57,17,08,1, 11.9,1,1, 6.542, 10376.278, 401.336, 52654.796 23/05/12,05:13:57,18,08,1, 11.9,1,1, 6.542, 10376.254, 401.326, 52654.785 23/05/12,05:13:57,19,08,1, 11.9,1,1, 6.542, 10376.253, 401.281, 52654.776 23/05/12,05:13:58,00,09,1, 11.8,1,1, 6.543, 10376.247, 401.281, 52654.776 23/05/12,05:13:58,01,09,1, 11.8,1,1, 6.543, 10376.189, 401.193, 52654.732 23/05/12,05:13:58,02,09,1, 11.8,1,1, 6.543, 10376.129, 401.171, 52654.748 23/05/12,05:13:58,03,09,1, 11.8,1,1, 6.543, 10376.093, 401.129, 52654.769 23/05/12,05:13:58,04,09,1, 11.8,1,1, 6.543, 10376.057, 401.106, 52654.713 23/05/12,05:13:58,05,09,1, 11.8,1,1, 6.543, 10376.033, 401.076, 52654.722 23/05/12,05:13:58,06,09,1, 11.8,1,1, 6.543, 10375.984, 401.048, 52654.709 23/05/12,05:13:58,07,09,1, 11.8,1,1, 6.543, 10375.939, 401.004, 52654.692 23/05/12,05:13:58,08,09,1, 11.8,1,1, 6.543, 10375.930, 400.973, 52654.736 23/05/12,05:13:58,09,09,1, 11.8,1,1, 6.543, 10375.850, 400.933, 52654.663 23/05/12,05:13:58,10,09,1, 11.8,1,1, 6.543, 10375.838, 400.905, 52654.679 23/05/12,05:13:58,11,09,1, 11.8,1,1, 6.543, 10375.812, 400.887, 52654.727 23/05/12,05:13:58,12,09,1, 11.8,1,1, 6.543, 10375.776, 400.842, 52654.579 23/05/12,05:13:58,13,09,1, 11.8,1,1, 6.543, 10375.758, 400.813, 52654.649 23/05/12,05:13:58,14,09,1, 11.8,1,1, 6.543, 10375.679, 400.777, 52654.637 23/05/12,05:13:58,15,09,1, 11.8,1,1, 6.543, 10375.623, 400.792, 52654.644 23/05/12,05:13:58,16,09,1, 11.8,1,1, 6.543, 10375.580, 400.728, 52654.657 23/05/12,05:13:58,17,09,1, 11.8,1,1, 6.543, 10375.544, 400.716, 52654.674 23/05/12,05:13:58,18,09,1, 11.8,1,1, 6.543, 10375.537, 400.701, 52654.641 23/05/12,05:13:58,19,09,1, 11.8,1,1, 6.543, 10375.456, 400.658, 52654.599 23/05/12,05:13:59,00,08,1, 11.9,1,1, 6.542, 10375.454, 400.658, 52654.599 23/05/12,05:13:59,01,08,1, 11.9,1,1, 6.542, 10375.361, 400.608, 52654.639 23/05/12,05:13:59,02,08,1, 11.9,1,1, 6.542, 10375.318, 400.608, 52654.662 23/05/12,05:13:59,03,08,1, 11.9,1,1, 6.542, 10375.277, 400.552, 52654.669 23/05/12,05:13:59,04,08,1, 11.9,1,1, 6.542, 10375.218, 400.561, 52654.686 23/05/12,05:13:59,05,08,1, 11.9,1,1, 6.542, 10375.192, 400.498, 52654.660 23/05/12,05:13:59,06,08,1, 11.9,1,1, 6.542, 10375.125, 400.456, 52654.645 23/05/12,05:13:59,07,08,1, 11.9,1,1, 6.542, 10375.089, 400.474, 52654.657 23/05/12,05:13:59,08,08,1, 11.9,1,1, 6.542, 10375.077, 400.437, 52654.628 23/05/12,05:13:59,09,08,1, 11.9,1,1, 6.542, 10375.018, 400.389, 52654.629 23/05/12,05:13:59,10,08,1, 11.9,1,1, 6.542, 10374.964, 400.386, 52654.547 23/05/12,05:13:59,11,08,1, 11.9,1,1, 6.542, 10374.918, 400.366, 52654.711 23/05/12,05:13:59,12,08,1, 11.9,1,1, 6.542, 10374.888, 400.327, 52654.702 23/05/12,05:13:59,13,08,1, 11.9,1,1, 6.542, 10374.824, 400.330, 52654.714 23/05/12,05:13:59,14,08,1, 11.9,1,1, 6.542, 10374.785, 400.308, 52654.743 23/05/12,05:13:59,15,08,1, 11.9,1,1, 6.542, 10374.709, 400.282, 52654.661 23/05/12,05:13:59,16,08,1, 11.9,1,1, 6.542, 10374.691, 400.279, 52654.707 23/05/12,05:13:59,17,08,1, 11.9,1,1, 6.542, 10374.635, 400.268, 52654.716 23/05/12,05:13:59,18,08,1, 11.9,1,1, 6.542, 10374.601, 400.233, 52654.706 23/05/12,05:13:59,19,08,1, 11.9,1,1, 6.542, 10374.553, 400.230, 52654.693 23/05/12,05:14:00,00,09,1, 11.9,1,1, 6.542, 10374.553, 400.230, 52654.693 23/05/12,05:14:00,01,09,1, 11.9,1,1, 6.542, 10374.443, 400.196, 52654.703 23/05/12,05:14:00,02,09,1, 11.9,1,1, 6.542, 10374.358, 400.169, 52654.645 23/05/12,05:14:00,03,09,1, 11.9,1,1, 6.542, 10374.303, 400.133, 52654.661 23/05/12,05:14:00,04,09,1, 11.9,1,1, 6.542, 10374.282, 400.103, 52654.603 23/05/12,05:14:00,05,09,1, 11.9,1,1, 6.542, 10374.240, 400.148, 52654.633 23/05/12,05:14:00,06,09,1, 11.9,1,1, 6.542, 10374.148, 400.138, 52654.675 23/05/12,05:14:00,07,09,1, 11.9,1,1, 6.542, 10374.127, 400.107, 52654.627 23/05/12,05:14:00,08,09,1, 11.9,1,1, 6.542, 10374.033, 400.088, 52654.631 23/05/12,05:14:00,09,09,1, 11.9,1,1, 6.542, 10373.992, 400.102, 52654.595 23/05/12,05:14:00,10,09,1, 11.9,1,1, 6.542, 10373.954, 400.074, 52654.645 23/05/12,05:14:00,11,09,1, 11.9,1,1, 6.542, 10373.866, 400.067, 52654.674 23/05/12,05:14:00,12,09,1, 11.9,1,1, 6.542, 10373.821, 400.045, 52654.631 23/05/12,05:14:00,13,09,1, 11.9,1,1, 6.542, 10373.792, 400.068, 52654.672 23/05/12,05:14:00,14,09,1, 11.9,1,1, 6.542, 10373.752, 400.062, 52654.678 23/05/12,05:14:00,15,09,1, 11.9,1,1, 6.542, 10373.685, 400.053, 52654.720 23/05/12,05:14:00,16,09,1, 11.9,1,1, 6.542, 10373.614, 400.037, 52654.657 23/05/12,05:14:00,17,09,1, 11.9,1,1, 6.542, 10373.541, 400.010, 52654.667 23/05/12,05:14:00,18,09,1, 11.9,1,1, 6.542, 10373.519, 400.030, 52654.694 23/05/12,05:14:00,19,09,1, 11.9,1,1, 6.542, 10373.439, 400.027, 52654.694 23/05/12,05:14:01,00,08,1, 11.8,1,1, 6.542, 10373.435, 400.027, 52654.694 23/05/12,05:14:01,01,08,1, 11.8,1,1, 6.542, 10373.353, 399.999, 52654.699 23/05/12,05:14:01,02,08,1, 11.8,1,1, 6.542, 10373.292, 399.998, 52654.719 23/05/12,05:14:01,03,08,1, 11.8,1,1, 6.542, 10373.268, 400.027, 52654.731 23/05/12,05:14:01,04,08,1, 11.8,1,1, 6.542, 10373.178, 400.013, 52654.711 23/05/12,05:14:01,05,08,1, 11.8,1,1, 6.542, 10373.116, 400.014, 52654.767 23/05/12,05:14:01,06,08,1, 11.8,1,1, 6.542, 10373.061, 400.008, 52654.760 23/05/12,05:14:01,07,08,1, 11.8,1,1, 6.542, 10373.010, 400.009, 52654.723 23/05/12,05:14:01,08,08,1, 11.8,1,1, 6.542, 10372.954, 400.027, 52654.787 23/05/12,05:14:01,09,08,1, 11.8,1,1, 6.542, 10372.893, 400.033, 52654.771 23/05/12,05:14:01,10,08,1, 11.8,1,1, 6.542, 10372.830, 400.012, 52654.753 23/05/12,05:14:01,11,08,1, 11.8,1,1, 6.542, 10372.787, 400.046, 52654.792 23/05/12,05:14:01,12,08,1, 11.8,1,1, 6.542, 10372.736, 400.054, 52654.819 23/05/12,05:14:01,13,08,1, 11.8,1,1, 6.542, 10372.665, 400.039, 52654.817 23/05/12,05:14:01,14,08,1, 11.8,1,1, 6.542, 10372.589, 400.041, 52654.804 23/05/12,05:14:01,15,08,1, 11.8,1,1, 6.542, 10372.580, 400.035, 52654.906 23/05/12,05:14:01,16,08,1, 11.8,1,1, 6.542, 10372.492, 400.039, 52654.802 23/05/12,05:14:01,17,08,1, 11.8,1,1, 6.542, 10372.395, 400.052, 52654.843 23/05/12,05:14:01,18,08,1, 11.8,1,1, 6.542, 10372.353, 400.060, 52654.871 23/05/12,05:14:01,19,08,1, 11.8,1,1, 6.542, 10372.291, 400.057, 52654.859 23/05/12,05:14:02,00,08,1, 11.9,1,1, 6.536, 10372.283, 400.057, 52654.859 23/05/12,05:14:02,01,08,1, 11.9,1,1, 6.536, 10372.207, 400.087, 52654.855 23/05/12,05:14:02,02,08,1, 11.9,1,1, 6.536, 10372.142, 400.082, 52654.870 23/05/12,05:14:02,03,08,1, 11.9,1,1, 6.536, 10372.058, 400.061, 52654.890 23/05/12,05:14:02,04,08,1, 11.9,1,1, 6.536, 10372.008, 400.098, 52654.893 23/05/12,05:14:02,05,08,1, 11.9,1,1, 6.536, 10371.952, 400.090, 52654.906 23/05/12,05:14:02,06,08,1, 11.9,1,1, 6.536, 10371.882, 400.143, 52654.940 23/05/12,05:14:02,07,08,1, 11.9,1,1, 6.536, 10371.815, 400.128, 52654.923 23/05/12,05:14:02,08,08,1, 11.9,1,1, 6.536, 10371.789, 400.150, 52654.948 23/05/12,05:14:02,09,08,1, 11.9,1,1, 6.536, 10371.719, 400.162, 52654.918 23/05/12,05:14:02,10,08,1, 11.9,1,1, 6.536, 10371.637, 400.174, 52654.961 23/05/12,05:14:02,11,08,1, 11.9,1,1, 6.536, 10371.594, 400.207, 52654.977 23/05/12,05:14:02,12,08,1, 11.9,1,1, 6.536, 10371.537, 400.227, 52654.991 23/05/12,05:14:02,13,08,1, 11.9,1,1, 6.536, 10371.469, 400.209, 52654.953 23/05/12,05:14:02,14,08,1, 11.9,1,1, 6.536, 10371.427, 400.239, 52654.951 23/05/12,05:14:02,15,08,1, 11.9,1,1, 6.536, 10371.352, 400.240, 52655.040 23/05/12,05:14:02,16,08,1, 11.9,1,1, 6.536, 10371.281, 400.260, 52655.014 23/05/12,05:14:02,17,08,1, 11.9,1,1, 6.536, 10371.244, 400.277, 52655.026 23/05/12,05:14:02,18,08,1, 11.9,1,1, 6.536, 10371.198, 400.338, 52655.046 23/05/12,05:14:02,19,08,1, 11.9,1,1, 6.536, 10371.123, 400.349, 52655.070 23/05/12,05:14:03,00,07,1, 11.8,1,1, 6.542, 10371.115, 400.349, 52655.070 23/05/12,05:14:03,01,07,1, 11.8,1,1, 6.542, 10371.011, 400.368, 52655.086 23/05/12,05:14:03,02,07,1, 11.8,1,1, 6.542, 10370.975, 400.403, 52655.101 23/05/12,05:14:03,03,07,1, 11.8,1,1, 6.542, 10370.895, 400.418, 52655.105 23/05/12,05:14:03,04,07,1, 11.8,1,1, 6.542, 10370.846, 400.408, 52655.081 23/05/12,05:14:03,05,07,1, 11.8,1,1, 6.542, 10370.803, 400.456, 52655.140 23/05/12,05:14:03,06,07,1, 11.8,1,1, 6.542, 10370.735, 400.508, 52655.129 23/05/12,05:14:03,07,07,1, 11.8,1,1, 6.542, 10370.686, 400.515, 52655.179 23/05/12,05:14:03,08,07,1, 11.8,1,1, 6.542, 10370.616, 400.546, 52655.171 23/05/12,05:14:03,09,07,1, 11.8,1,1, 6.542, 10370.528, 400.564, 52655.159 23/05/12,05:14:03,10,07,1, 11.8,1,1, 6.542, 10370.522, 400.600, 52655.215 23/05/12,05:14:03,11,07,1, 11.8,1,1, 6.542, 10370.445, 400.629, 52655.234 23/05/12,05:14:03,12,07,1, 11.8,1,1, 6.542, 10370.413, 400.676, 52655.197 23/05/12,05:14:03,13,07,1, 11.8,1,1, 6.542, 10370.333, 400.672, 52655.334 23/05/12,05:14:03,14,07,1, 11.8,1,1, 6.542, 10370.306, 400.708, 52655.183 23/05/12,05:14:03,15,07,1, 11.8,1,1, 6.542, 10370.243, 400.741, 52655.219 23/05/12,05:14:03,16,07,1, 11.8,1,1, 6.542, 10370.196, 400.795, 52655.202 23/05/12,05:14:03,17,07,1, 11.8,1,1, 6.542, 10370.103, 400.796, 52655.226 23/05/12,05:14:03,18,07,1, 11.8,1,1, 6.542, 10370.063, 400.846, 52655.242 23/05/12,05:14:03,19,07,1, 11.8,1,1, 6.542, 10370.009, 400.863, 52655.293 23/05/12,05:14:04,00,08,1, 11.9,1,1, 6.543, 10370.005, 400.863, 52655.293 23/05/12,05:14:04,01,08,1, 11.9,1,1, 6.543, 10369.848, 400.971, 52655.285 23/05/12,05:14:04,02,08,1, 11.9,1,1, 6.543, 10369.808, 400.954, 52655.344 23/05/12,05:14:04,03,08,1, 11.9,1,1, 6.543, 10369.748, 401.011, 52655.335 23/05/12,05:14:04,04,08,1, 11.9,1,1, 6.543, 10369.714, 401.040, 52655.336 23/05/12,05:14:04,05,08,1, 11.9,1,1, 6.543, 10369.628, 401.100, 52655.376 23/05/12,05:14:04,06,08,1, 11.9,1,1, 6.543, 10369.582, 401.132, 52655.350 23/05/12,05:14:04,07,08,1, 11.9,1,1, 6.543, 10369.505, 401.157, 52655.375 23/05/12,05:14:04,08,08,1, 11.9,1,1, 6.543, 10369.457, 401.194, 52655.403 23/05/12,05:14:04,09,08,1, 11.9,1,1, 6.543, 10369.374, 401.226, 52655.439 23/05/12,05:14:04,10,08,1, 11.9,1,1, 6.543, 10369.334, 401.289, 52655.415 23/05/12,05:14:04,11,08,1, 11.9,1,1, 6.543, 10369.287, 401.318, 52655.455 23/05/12,05:14:04,12,08,1, 11.9,1,1, 6.543, 10369.226, 401.363, 52655.440 23/05/12,05:14:04,13,08,1, 11.9,1,1, 6.543, 10369.154, 401.423, 52655.466 23/05/12,05:14:04,14,08,1, 11.9,1,1, 6.543, 10369.090, 401.423, 52655.426 23/05/12,05:14:04,15,08,1, 11.9,1,1, 6.543, 10369.019, 401.475, 52655.450 23/05/12,05:14:04,16,08,1, 11.9,1,1, 6.543, 10368.982, 401.516, 52655.478 23/05/12,05:14:04,17,08,1, 11.9,1,1, 6.543, 10368.931, 401.558, 52655.488 23/05/12,05:14:04,18,08,1, 11.9,1,1, 6.543, 10368.876, 401.610, 52655.529 23/05/12,05:14:04,19,08,1, 11.9,1,1, 6.543, 10368.821, 401.622, 52655.508 23/05/12,05:14:05,00,07,1, 11.9,1,1, 6.543, 10368.820, 401.622, 52655.508 23/05/12,05:14:05,01,07,1, 11.9,1,1, 6.543, 10368.704, 401.755, 52655.515 23/05/12,05:14:05,02,07,1, 11.9,1,1, 6.543, 10368.655, 401.784, 52655.525 23/05/12,05:14:05,03,07,1, 11.9,1,1, 6.543, 10368.573, 401.804, 52655.563 23/05/12,05:14:05,04,07,1, 11.9,1,1, 6.543, 10368.521, 401.866, 52655.578 23/05/12,05:14:05,05,07,1, 11.9,1,1, 6.543, 10368.496, 401.941, 52655.641 23/05/12,05:14:05,06,07,1, 11.9,1,1, 6.543, 10368.419, 401.945, 52655.613 23/05/12,05:14:05,07,07,1, 11.9,1,1, 6.543, 10368.331, 402.002, 52655.591 23/05/12,05:14:05,08,07,1, 11.9,1,1, 6.543, 10368.299, 402.007, 52655.614 23/05/12,05:14:05,09,07,1, 11.9,1,1, 6.543, 10368.250, 402.106, 52655.621 23/05/12,05:14:05,10,07,1, 11.9,1,1, 6.543, 10368.196, 402.141, 52655.709 23/05/12,05:14:05,11,07,1, 11.9,1,1, 6.543, 10368.128, 402.224, 52655.656 23/05/12,05:14:05,12,07,1, 11.9,1,1, 6.543, 10368.064, 402.260, 52655.698 23/05/12,05:14:05,13,07,1, 11.9,1,1, 6.543, 10368.024, 402.322, 52655.713 23/05/12,05:14:05,14,07,1, 11.9,1,1, 6.543, 10367.964, 402.353, 52655.714 23/05/12,05:14:05,15,07,1, 11.9,1,1, 6.543, 10367.930, 402.395, 52655.737 23/05/12,05:14:05,16,07,1, 11.9,1,1, 6.543, 10367.856, 402.421, 52655.728 23/05/12,05:14:05,17,07,1, 11.9,1,1, 6.543, 10367.809, 402.515, 52655.729 23/05/12,05:14:05,18,07,1, 11.9,1,1, 6.543, 10367.760, 402.546, 52655.792 23/05/12,05:14:05,19,07,1, 11.9,1,1, 6.543, 10367.709, 402.602, 52655.786 23/05/12,05:14:06,00,08,1, 11.9,1,1, 6.541, 10367.702, 402.602, 52655.786 23/05/12,05:14:06,01,08,1, 11.9,1,1, 6.541, 10367.604, 402.684, 52655.776 23/05/12,05:14:06,02,08,1, 11.9,1,1, 6.541, 10367.530, 402.749, 52655.793 23/05/12,05:14:06,03,08,1, 11.9,1,1, 6.541, 10367.482, 402.825, 52655.887 23/05/12,05:14:06,04,08,1, 11.9,1,1, 6.541, 10367.457, 402.879, 52655.821 23/05/12,05:14:06,05,08,1, 11.9,1,1, 6.541, 10367.395, 402.896, 52655.871 23/05/12,05:14:06,06,08,1, 11.9,1,1, 6.541, 10367.343, 402.959, 52655.877 23/05/12,05:14:06,07,08,1, 11.9,1,1, 6.541, 10367.301, 403.031, 52655.847 23/05/12,05:14:06,08,08,1, 11.9,1,1, 6.541, 10367.223, 403.049, 52655.882 23/05/12,05:14:06,09,08,1, 11.9,1,1, 6.541, 10367.165, 403.100, 52655.937 23/05/12,05:14:06,10,08,1, 11.9,1,1, 6.541, 10367.148, 403.173, 52655.931 23/05/12,05:14:06,11,08,1, 11.9,1,1, 6.541, 10367.097, 403.220, 52655.959 23/05/12,05:14:06,12,08,1, 11.9,1,1, 6.541, 10367.045, 403.280, 52655.948 23/05/12,05:14:06,13,08,1, 11.9,1,1, 6.541, 10366.996, 403.296, 52655.937 23/05/12,05:14:06,14,08,1, 11.9,1,1, 6.541, 10366.919, 403.365, 52655.963 23/05/12,05:14:06,15,08,1, 11.9,1,1, 6.541, 10366.898, 403.442, 52655.968 23/05/12,05:14:06,16,08,1, 11.9,1,1, 6.541, 10366.848, 403.513, 52656.016 23/05/12,05:14:06,17,08,1, 11.9,1,1, 6.541, 10366.802, 403.537, 52655.983 23/05/12,05:14:06,18,08,1, 11.9,1,1, 6.541, 10366.760, 403.561, 52655.986 23/05/12,05:14:06,19,08,1, 11.9,1,1, 6.541, 10366.724, 403.659, 52656.027 23/05/12,05:14:07,00,08,1, 12.0,1,1, 6.540, 10366.718, 403.659, 52656.027 23/05/12,05:14:07,01,08,1, 12.0,1,1, 6.540, 10366.614, 403.765, 52656.026 23/05/12,05:14:07,02,08,1, 12.0,1,1, 6.540, 10366.557, 403.793, 52656.004 23/05/12,05:14:07,03,08,1, 12.0,1,1, 6.540, 10366.543, 403.885, 52656.053 23/05/12,05:14:07,04,08,1, 12.0,1,1, 6.540, 10366.498, 403.930, 52656.086 23/05/12,05:14:07,05,08,1, 12.0,1,1, 6.540, 10366.446, 403.993, 52656.098 23/05/12,05:14:07,06,08,1, 12.0,1,1, 6.540, 10366.412, 404.033, 52656.129 23/05/12,05:14:07,07,08,1, 12.0,1,1, 6.540, 10366.382, 404.079, 52656.135 23/05/12,05:14:07,08,08,1, 12.0,1,1, 6.540, 10366.327, 404.146, 52656.151 23/05/12,05:14:07,09,08,1, 12.0,1,1, 6.540, 10366.324, 404.224, 52656.120 23/05/12,05:14:07,10,08,1, 12.0,1,1, 6.540, 10366.259, 404.268, 52656.124 23/05/12,05:14:07,11,08,1, 12.0,1,1, 6.540, 10366.218, 404.318, 52656.175 23/05/12,05:14:07,12,08,1, 12.0,1,1, 6.540, 10366.179, 404.395, 52656.179 23/05/12,05:14:07,13,08,1, 12.0,1,1, 6.540, 10366.148, 404.458, 52656.227 23/05/12,05:14:07,14,08,1, 12.0,1,1, 6.540, 10366.111, 404.491, 52656.195 23/05/12,05:14:07,15,08,1, 12.0,1,1, 6.540, 10366.054, 404.570, 52656.175 23/05/12,05:14:07,16,08,1, 12.0,1,1, 6.540, 10366.037, 404.620, 52656.215 23/05/12,05:14:07,17,08,1, 12.0,1,1, 6.540, 10366.007, 404.689, 52656.235 23/05/12,05:14:07,18,08,1, 12.0,1,1, 6.540, 10365.956, 404.750, 52656.197 23/05/12,05:14:07,19,08,1, 12.0,1,1, 6.540, 10365.931, 404.817, 52656.203 23/05/12,05:14:08,00,09,1, 11.9,1,1, 6.540, 10365.925, 404.817, 52656.203 23/05/12,05:14:08,01,09,1, 11.9,1,1, 6.540, 10365.871, 404.948, 52656.322 23/05/12,05:14:08,02,09,1, 11.9,1,1, 6.540, 10365.828, 404.989, 52656.283 23/05/12,05:14:08,03,09,1, 11.9,1,1, 6.540, 10365.789, 405.068, 52656.272 23/05/12,05:14:08,04,09,1, 11.9,1,1, 6.540, 10365.756, 405.105, 52656.296 23/05/12,05:14:08,05,09,1, 11.9,1,1, 6.540, 10365.717, 405.192, 52656.449 23/05/12,05:14:08,06,09,1, 11.9,1,1, 6.540, 10365.695, 405.255, 52656.320 23/05/12,05:14:08,07,09,1, 11.9,1,1, 6.540, 10365.640, 405.299, 52656.465 23/05/12,05:14:08,08,09,1, 11.9,1,1, 6.540, 10365.587, 405.355, 52656.316 23/05/12,05:14:08,09,09,1, 11.9,1,1, 6.540, 10365.583, 405.403, 52656.353 23/05/12,05:14:08,10,09,1, 11.9,1,1, 6.540, 10365.555, 405.502, 52656.398 23/05/12,05:14:08,11,09,1, 11.9,1,1, 6.540, 10365.517, 405.555, 52656.362 23/05/12,05:14:08,12,09,1, 11.9,1,1, 6.540, 10365.495, 405.619, 52656.362 23/05/12,05:14:08,13,09,1, 11.9,1,1, 6.540, 10365.491, 405.665, 52656.385 23/05/12,05:14:08,14,09,1, 11.9,1,1, 6.540, 10365.443, 405.738, 52656.373 23/05/12,05:14:08,15,09,1, 11.9,1,1, 6.540, 10365.401, 405.828, 52656.436 23/05/12,05:14:08,16,09,1, 11.9,1,1, 6.540, 10365.400, 405.854, 52656.419 23/05/12,05:14:08,17,09,1, 11.9,1,1, 6.540, 10365.349, 405.904, 52656.437 23/05/12,05:14:08,18,09,1, 11.9,1,1, 6.540, 10365.319, 405.970, 52656.454 23/05/12,05:14:08,19,09,1, 11.9,1,1, 6.540, 10365.336, 406.049, 52656.471 23/05/12,05:14:09,00,08,1, 11.9,1,1, 6.544, 10365.332, 406.049, 52656.471 23/05/12,05:14:09,01,08,1, 11.9,1,1, 6.544, 10365.275, 406.140, 52656.472 23/05/12,05:14:09,02,08,1, 11.9,1,1, 6.544, 10365.224, 406.209, 52656.465 23/05/12,05:14:09,03,08,1, 11.9,1,1, 6.544, 10365.235, 406.284, 52656.515 23/05/12,05:14:09,04,08,1, 11.9,1,1, 6.544, 10365.181, 406.356, 52656.530 23/05/12,05:14:09,05,08,1, 11.9,1,1, 6.544, 10365.159, 406.403, 52656.524 23/05/12,05:14:09,06,08,1, 11.9,1,1, 6.544, 10365.138, 406.482, 52656.503 23/05/12,05:14:09,07,08,1, 11.9,1,1, 6.544, 10365.132, 406.537, 52656.554 23/05/12,05:14:09,08,08,1, 11.9,1,1, 6.544, 10365.112, 406.611, 52656.518 23/05/12,05:14:09,09,08,1, 11.9,1,1, 6.544, 10365.092, 406.664, 52656.510 23/05/12,05:14:09,10,08,1, 11.9,1,1, 6.544, 10365.074, 406.706, 52656.571 23/05/12,05:14:09,11,08,1, 11.9,1,1, 6.544, 10365.060, 406.806, 52656.599 23/05/12,05:14:09,12,08,1, 11.9,1,1, 6.544, 10365.053, 406.880, 52656.586 23/05/12,05:14:09,13,08,1, 11.9,1,1, 6.544, 10364.999, 406.922, 52656.594 23/05/12,05:14:09,14,08,1, 11.9,1,1, 6.544, 10364.990, 406.964, 52656.592 23/05/12,05:14:09,15,08,1, 11.9,1,1, 6.544, 10364.960, 407.050, 52656.568 23/05/12,05:14:09,16,08,1, 11.9,1,1, 6.544, 10364.965, 407.125, 52656.626 23/05/12,05:14:09,17,08,1, 11.9,1,1, 6.544, 10364.962, 407.180, 52656.592 23/05/12,05:14:09,18,08,1, 11.9,1,1, 6.544, 10364.924, 407.229, 52656.603 23/05/12,05:14:09,19,08,1, 11.9,1,1, 6.544, 10364.923, 407.286, 52656.635 23/05/12,05:14:10,00,08,1, 11.9,1,1, 6.543, 10364.915, 407.286, 52656.635 23/05/12,05:14:10,01,08,1, 11.9,1,1, 6.543, 10364.904, 407.413, 52656.665 23/05/12,05:14:10,02,08,1, 11.9,1,1, 6.543, 10364.865, 407.460, 52656.663 23/05/12,05:14:10,03,08,1, 11.9,1,1, 6.543, 10364.857, 407.539, 52656.718 23/05/12,05:14:10,04,08,1, 11.9,1,1, 6.543, 10364.852, 407.625, 52656.731 23/05/12,05:14:10,05,08,1, 11.9,1,1, 6.543, 10364.847, 407.695, 52656.696 23/05/12,05:14:10,06,08,1, 11.9,1,1, 6.543, 10364.802, 407.724, 52656.718 23/05/12,05:14:10,07,08,1, 11.9,1,1, 6.543, 10364.786, 407.763, 52656.725 23/05/12,05:14:10,08,08,1, 11.9,1,1, 6.543, 10364.778, 407.821, 52656.707 23/05/12,05:14:10,09,08,1, 11.9,1,1, 6.543, 10364.786, 407.893, 52656.759 23/05/12,05:14:10,10,08,1, 11.9,1,1, 6.543, 10364.760, 407.972, 52656.720 23/05/12,05:14:10,11,08,1, 11.9,1,1, 6.543, 10364.766, 408.039, 52656.706 23/05/12,05:14:10,12,08,1, 11.9,1,1, 6.543, 10364.752, 408.080, 52656.762 23/05/12,05:14:10,13,08,1, 11.9,1,1, 6.543, 10364.750, 408.145, 52656.778 23/05/12,05:14:10,14,08,1, 11.9,1,1, 6.543, 10364.743, 408.222, 52656.728 23/05/12,05:14:10,15,08,1, 11.9,1,1, 6.543, 10364.724, 408.241, 52656.836 23/05/12,05:14:10,16,08,1, 11.9,1,1, 6.543, 10364.720, 408.313, 52656.761 23/05/12,05:14:10,17,08,1, 11.9,1,1, 6.543, 10364.723, 408.338, 52656.758 23/05/12,05:14:10,18,08,1, 11.9,1,1, 6.543, 10364.709, 408.428, 52656.812 23/05/12,05:14:10,19,08,1, 11.9,1,1, 6.543, 10364.711, 408.508, 52656.796 23/05/12,05:14:11,00,07,1, 11.9,1,1, 6.547, 10364.707, 408.508, 52656.796 23/05/12,05:14:11,01,07,1, 11.9,1,1, 6.547, 10364.672, 408.627, 52656.767 23/05/12,05:14:11,02,07,1, 11.9,1,1, 6.547, 10364.696, 408.678, 52656.817 23/05/12,05:14:11,03,07,1, 11.9,1,1, 6.547, 10364.696, 408.726, 52656.807 23/05/12,05:14:11,04,07,1, 11.9,1,1, 6.547, 10364.691, 408.739, 52656.774 23/05/12,05:14:11,05,07,1, 11.9,1,1, 6.547, 10364.697, 408.835, 52656.986 23/05/12,05:14:11,06,07,1, 11.9,1,1, 6.547, 10364.712, 408.884, 52656.794 23/05/12,05:14:11,07,07,1, 11.9,1,1, 6.547, 10364.698, 408.946, 52656.677 23/05/12,05:14:11,08,07,1, 11.9,1,1, 6.547, 10364.669, 408.990, 52656.884 23/05/12,05:14:11,09,07,1, 11.9,1,1, 6.547, 10364.679, 409.017, 52656.879 23/05/12,05:14:11,10,07,1, 11.9,1,1, 6.547, 10364.672, 409.084, 52656.875 23/05/12,05:14:11,11,07,1, 11.9,1,1, 6.547, 10364.700, 409.163, 52656.897 23/05/12,05:14:11,12,07,1, 11.9,1,1, 6.547, 10364.680, 409.200, 52656.859 23/05/12,05:14:11,13,07,1, 11.9,1,1, 6.547, 10364.663, 409.235, 52656.865 23/05/12,05:14:11,14,07,1, 11.9,1,1, 6.547, 10364.689, 409.309, 52656.885 23/05/12,05:14:11,15,07,1, 11.9,1,1, 6.547, 10364.716, 409.396, 52656.906 23/05/12,05:14:11,16,07,1, 11.9,1,1, 6.547, 10364.707, 409.453, 52656.869 23/05/12,05:14:11,17,07,1, 11.9,1,1, 6.547, 10364.721, 409.452, 52656.902 23/05/12,05:14:11,18,07,1, 11.9,1,1, 6.547, 10364.728, 409.527, 52656.911 23/05/12,05:14:11,19,07,1, 11.9,1,1, 6.547, 10364.718, 409.602, 52656.912 23/05/12,05:14:12,00,08,1, 11.9,1,1, 6.544, 10364.715, 409.602, 52656.912 23/05/12,05:14:12,01,08,1, 11.9,1,1, 6.544, 10364.711, 409.679, 52656.896 23/05/12,05:14:12,02,08,1, 11.9,1,1, 6.544, 10364.734, 409.719, 52656.927 23/05/12,05:14:12,03,08,1, 11.9,1,1, 6.544, 10364.764, 409.805, 52656.960 23/05/12,05:14:12,04,08,1, 11.9,1,1, 6.544, 10364.743, 409.863, 52656.919 23/05/12,05:14:12,05,08,1, 11.9,1,1, 6.544, 10364.739, 409.888, 52656.928 23/05/12,05:14:12,06,08,1, 11.9,1,1, 6.544, 10364.754, 409.941, 52656.929 23/05/12,05:14:12,07,08,1, 11.9,1,1, 6.544, 10364.778, 410.025, 52656.941 23/05/12,05:14:12,08,08,1, 11.9,1,1, 6.544, 10364.778, 410.061, 52656.991 23/05/12,05:14:12,09,08,1, 11.9,1,1, 6.544, 10364.757, 410.098, 52656.944 23/05/12,05:14:12,10,08,1, 11.9,1,1, 6.544, 10364.778, 410.136, 52656.965 23/05/12,05:14:12,11,08,1, 11.9,1,1, 6.544, 10364.798, 410.196, 52656.985 23/05/12,05:14:12,12,08,1, 11.9,1,1, 6.544, 10364.767, 410.256, 52657.002 23/05/12,05:14:12,13,08,1, 11.9,1,1, 6.544, 10364.779, 410.299, 52657.014 23/05/12,05:14:12,14,08,1, 11.9,1,1, 6.544, 10364.815, 410.341, 52656.947 23/05/12,05:14:12,15,08,1, 11.9,1,1, 6.544, 10364.798, 410.373, 52657.017 23/05/12,05:14:12,16,08,1, 11.9,1,1, 6.544, 10364.853, 410.426, 52656.989 23/05/12,05:14:12,17,08,1, 11.9,1,1, 6.544, 10364.853, 410.491, 52657.013 23/05/12,05:14:12,18,08,1, 11.9,1,1, 6.544, 10364.859, 410.510, 52657.005 23/05/12,05:14:12,19,08,1, 11.9,1,1, 6.544, 10364.868, 410.600, 52657.028 23/05/12,05:14:13,00,08,1, 11.9,1,1, 6.544, 10364.865, 410.600, 52657.028 23/05/12,05:14:13,01,08,1, 11.9,1,1, 6.544, 10364.856, 410.675, 52657.048 23/05/12,05:14:13,02,08,1, 11.9,1,1, 6.544, 10364.875, 410.723, 52657.018 23/05/12,05:14:13,03,08,1, 11.9,1,1, 6.544, 10364.849, 410.740, 52657.026 23/05/12,05:14:13,04,08,1, 11.9,1,1, 6.544, 10364.889, 410.816, 52657.018 23/05/12,05:14:13,05,08,1, 11.9,1,1, 6.544, 10364.912, 410.872, 52657.066 23/05/12,05:14:13,06,08,1, 11.9,1,1, 6.544, 10364.936, 410.908, 52657.056 23/05/12,05:14:13,07,08,1, 11.9,1,1, 6.544, 10364.927, 410.929, 52657.017 23/05/12,05:14:13,08,08,1, 11.9,1,1, 6.544, 10364.960, 411.006, 52657.109 23/05/12,05:14:13,09,08,1, 11.9,1,1, 6.544, 10364.975, 411.028, 52657.068 23/05/12,05:14:13,10,08,1, 11.9,1,1, 6.544, 10364.977, 411.072, 52657.056 23/05/12,05:14:13,11,08,1, 11.9,1,1, 6.544, 10364.980, 411.098, 52657.034 23/05/12,05:14:13,12,08,1, 11.9,1,1, 6.544, 10365.013, 411.156, 52657.082 23/05/12,05:14:13,13,08,1, 11.9,1,1, 6.544, 10365.002, 411.193, 52657.065 23/05/12,05:14:13,14,08,1, 11.9,1,1, 6.544, 10365.017, 411.249, 52657.117 23/05/12,05:14:13,15,08,1, 11.9,1,1, 6.544, 10365.041, 411.264, 52657.067 23/05/12,05:14:13,16,08,1, 11.9,1,1, 6.544, 10365.029, 411.267, 52657.091 23/05/12,05:14:13,17,08,1, 11.9,1,1, 6.544, 10365.078, 411.375, 52657.113 23/05/12,05:14:13,18,08,1, 11.9,1,1, 6.544, 10365.078, 411.406, 52657.118 23/05/12,05:14:13,19,08,1, 11.9,1,1, 6.544, 10365.065, 411.450, 52657.140 23/05/12,05:14:14,00,08,1, 11.9,1,1, 6.544, 10365.057, 411.450, 52657.140 23/05/12,05:14:14,01,08,1, 11.9,1,1, 6.544, 10365.135, 411.522, 52657.088 23/05/12,05:14:14,02,08,1, 11.9,1,1, 6.544, 10365.170, 411.583, 52657.116 23/05/12,05:14:14,03,08,1, 11.9,1,1, 6.544, 10365.158, 411.578, 52657.128 23/05/12,05:14:14,04,08,1, 11.9,1,1, 6.544, 10365.176, 411.612, 52657.056 23/05/12,05:14:14,05,08,1, 11.9,1,1, 6.544, 10365.177, 411.661, 52657.128 23/05/12,05:14:14,06,08,1, 11.9,1,1, 6.544, 10365.223, 411.724, 52657.135 23/05/12,05:14:14,07,08,1, 11.9,1,1, 6.544, 10365.220, 411.723, 52657.122 23/05/12,05:14:14,08,08,1, 11.9,1,1, 6.544, 10365.239, 411.738, 52657.122 23/05/12,05:14:14,09,08,1, 11.9,1,1, 6.544, 10365.237, 411.780, 52657.128 23/05/12,05:14:14,10,08,1, 11.9,1,1, 6.544, 10365.278, 411.835, 52657.180 23/05/12,05:14:14,11,08,1, 11.9,1,1, 6.544, 10365.292, 411.874, 52657.154 23/05/12,05:14:14,12,08,1, 11.9,1,1, 6.544, 10365.288, 411.867, 52657.145 23/05/12,05:14:14,13,08,1, 11.9,1,1, 6.544, 10365.330, 411.900, 52657.124 23/05/12,05:14:14,14,08,1, 11.9,1,1, 6.544, 10365.349, 411.959, 52657.158 23/05/12,05:14:14,15,08,1, 11.9,1,1, 6.544, 10365.378, 411.971, 52657.153 23/05/12,05:14:14,16,08,1, 11.9,1,1, 6.544, 10365.394, 411.995, 52657.141 23/05/12,05:14:14,17,08,1, 11.9,1,1, 6.544, 10365.414, 412.042, 52657.161 23/05/12,05:14:14,18,08,1, 11.9,1,1, 6.544, 10365.427, 412.049, 52657.149 23/05/12,05:14:14,19,08,1, 11.9,1,1, 6.544, 10365.470, 412.094, 52657.112 23/05/12,05:14:15,00,09,1, 11.9,1,1, 6.546, 10365.466, 412.094, 52657.112 23/05/12,05:14:15,01,09,1, 11.9,1,1, 6.546, 10365.494, 412.152, 52657.191 23/05/12,05:14:15,02,09,1, 11.9,1,1, 6.546, 10365.518, 412.198, 52657.168 23/05/12,05:14:15,03,09,1, 11.9,1,1, 6.546, 10365.577, 412.222, 52657.146 23/05/12,05:14:15,04,09,1, 11.9,1,1, 6.546, 10365.564, 412.266, 52657.128 23/05/12,05:14:15,05,09,1, 11.9,1,1, 6.546, 10365.586, 412.274, 52657.196 23/05/12,05:14:15,06,09,1, 11.9,1,1, 6.546, 10365.603, 412.296, 52657.189 23/05/12,05:14:15,07,09,1, 11.9,1,1, 6.546, 10365.643, 412.341, 52657.234 23/05/12,05:14:15,08,09,1, 11.9,1,1, 6.546, 10365.654, 412.360, 52657.254 23/05/12,05:14:15,09,09,1, 11.9,1,1, 6.546, 10365.710, 412.381, 52657.229 23/05/12,05:14:15,10,09,1, 11.9,1,1, 6.546, 10365.724, 412.381, 52657.220 23/05/12,05:14:15,11,09,1, 11.9,1,1, 6.546, 10365.760, 412.423, 52657.177 23/05/12,05:14:15,12,09,1, 11.9,1,1, 6.546, 10365.782, 412.472, 52657.226 23/05/12,05:14:15,13,09,1, 11.9,1,1, 6.546, 10365.807, 412.459, 52657.197 23/05/12,05:14:15,14,09,1, 11.9,1,1, 6.546, 10365.807, 412.498, 52657.216 23/05/12,05:14:15,15,09,1, 11.9,1,1, 6.546, 10365.841, 412.521, 52657.210 23/05/12,05:14:15,16,09,1, 11.9,1,1, 6.546, 10365.882, 412.547, 52657.211 23/05/12,05:14:15,17,09,1, 11.9,1,1, 6.546, 10365.893, 412.568, 52657.202 23/05/12,05:14:15,18,09,1, 11.9,1,1, 6.546, 10365.958, 412.542, 52657.210 23/05/12,05:14:15,19,09,1, 11.9,1,1, 6.546, 10365.962, 412.620, 52657.231 23/05/12,05:14:16,00,09,1, 11.9,1,1, 6.542, 10365.958, 412.620, 52657.231 23/05/12,05:14:16,01,09,1, 11.9,1,1, 6.542, 10366.019, 412.633, 52657.201 23/05/12,05:14:16,02,09,1, 11.9,1,1, 6.542, 10366.059, 412.646, 52657.215 23/05/12,05:14:16,03,09,1, 11.9,1,1, 6.542, 10366.054, 412.657, 52657.177 23/05/12,05:14:16,04,09,1, 11.9,1,1, 6.542, 10366.121, 412.691, 52657.146 23/05/12,05:14:16,05,09,1, 11.9,1,1, 6.542, 10366.153, 412.698, 52657.154 23/05/12,05:14:16,06,09,1, 11.9,1,1, 6.542, 10366.170, 412.701, 52657.196 23/05/12,05:14:16,07,09,1, 11.9,1,1, 6.542, 10366.199, 412.706, 52657.171 23/05/12,05:14:16,08,09,1, 11.9,1,1, 6.542, 10366.232, 412.728, 52657.170 23/05/12,05:14:16,09,09,1, 11.9,1,1, 6.542, 10366.254, 412.725, 52657.194 23/05/12,05:14:16,10,09,1, 11.9,1,1, 6.542, 10366.249, 412.728, 52657.184 23/05/12,05:14:16,11,09,1, 11.9,1,1, 6.542, 10366.302, 412.731, 52657.217 23/05/12,05:14:16,12,09,1, 11.9,1,1, 6.542, 10366.323, 412.770, 52657.236 23/05/12,05:14:16,13,09,1, 11.9,1,1, 6.542, 10366.364, 412.800, 52657.220 23/05/12,05:14:16,14,09,1, 11.9,1,1, 6.542, 10366.384, 412.775, 52657.214 23/05/12,05:14:16,15,09,1, 11.9,1,1, 6.542, 10366.428, 412.797, 52657.201 23/05/12,05:14:16,16,09,1, 11.9,1,1, 6.542, 10366.468, 412.796, 52657.209 23/05/12,05:14:16,17,09,1, 11.9,1,1, 6.542, 10366.498, 412.807, 52657.227 23/05/12,05:14:16,18,09,1, 11.9,1,1, 6.542, 10366.534, 412.813, 52657.228 23/05/12,05:14:16,19,09,1, 11.9,1,1, 6.542, 10366.555, 412.817, 52657.209 23/05/12,05:14:17,00,09,1, 11.9,1,1, 6.546, 10366.551, 412.817, 52657.209 23/05/12,05:14:17,01,09,1, 11.9,1,1, 6.546, 10366.620, 412.851, 52657.227 23/05/12,05:14:17,02,09,1, 11.9,1,1, 6.546, 10366.663, 412.840, 52657.189 23/05/12,05:14:17,03,09,1, 11.9,1,1, 6.546, 10366.695, 412.812, 52657.162 23/05/12,05:14:17,04,09,1, 11.9,1,1, 6.546, 10366.730, 412.833, 52657.185 23/05/12,05:14:17,05,09,1, 11.9,1,1, 6.546, 10366.763, 412.840, 52657.194 23/05/12,05:14:17,06,09,1, 11.9,1,1, 6.546, 10366.817, 412.861, 52657.181 23/05/12,05:14:17,07,09,1, 11.9,1,1, 6.546, 10366.860, 412.859, 52657.201 23/05/12,05:14:17,08,09,1, 11.9,1,1, 6.546, 10366.864, 412.862, 52657.204 23/05/12,05:14:17,09,09,1, 11.9,1,1, 6.546, 10366.911, 412.876, 52657.220 23/05/12,05:14:17,10,09,1, 11.9,1,1, 6.546, 10366.927, 412.865, 52657.193 23/05/12,05:14:17,11,09,1, 11.9,1,1, 6.546, 10366.975, 412.849, 52657.223 23/05/12,05:14:17,12,09,1, 11.9,1,1, 6.546, 10367.001, 412.833, 52657.165 23/05/12,05:14:17,13,09,1, 11.9,1,1, 6.546, 10367.027, 412.820, 52657.156 23/05/12,05:14:17,14,09,1, 11.9,1,1, 6.546, 10367.071, 412.857, 52657.182 23/05/12,05:14:17,15,09,1, 11.9,1,1, 6.546, 10367.112, 412.827, 52657.184 23/05/12,05:14:17,16,09,1, 11.9,1,1, 6.546, 10367.122, 412.828, 52657.170 23/05/12,05:14:17,17,09,1, 11.9,1,1, 6.546, 10367.187, 412.861, 52657.182 23/05/12,05:14:17,18,09,1, 11.9,1,1, 6.546, 10367.215, 412.839, 52657.192 23/05/12,05:14:17,19,09,1, 11.9,1,1, 6.546, 10367.256, 412.820, 52657.176 23/05/12,05:14:18,00,08,1, 11.9,1,1, 6.544, 10367.252, 412.820, 52657.176 23/05/12,05:14:18,01,08,1, 11.9,1,1, 6.544, 10367.326, 412.818, 52657.124 23/05/12,05:14:18,02,08,1, 11.9,1,1, 6.544, 10367.373, 412.806, 52657.200 23/05/12,05:14:18,03,08,1, 11.9,1,1, 6.544, 10367.390, 412.792, 52657.159 23/05/12,05:14:18,04,08,1, 11.9,1,1, 6.544, 10367.435, 412.772, 52657.152 23/05/12,05:14:18,05,08,1, 11.9,1,1, 6.544, 10367.490, 412.762, 52657.170 23/05/12,05:14:18,06,08,1, 11.9,1,1, 6.544, 10367.482, 412.747, 52657.170 23/05/12,05:14:18,07,08,1, 11.9,1,1, 6.544, 10367.561, 412.741, 52657.187 23/05/12,05:14:18,08,08,1, 11.9,1,1, 6.544, 10367.580, 412.722, 52657.151 23/05/12,05:14:18,09,08,1, 11.9,1,1, 6.544, 10367.601, 412.698, 52657.151 23/05/12,05:14:18,10,08,1, 11.9,1,1, 6.544, 10367.656, 412.698, 52657.187 23/05/12,05:14:18,11,08,1, 11.9,1,1, 6.544, 10367.693, 412.697, 52657.220 23/05/12,05:14:18,12,08,1, 11.9,1,1, 6.544, 10367.698, 412.655, 52657.176 23/05/12,05:14:18,13,08,1, 11.9,1,1, 6.544, 10367.751, 412.650, 52657.148 23/05/12,05:14:18,14,08,1, 11.9,1,1, 6.544, 10367.777, 412.639, 52657.122 23/05/12,05:14:18,15,08,1, 11.9,1,1, 6.544, 10367.819, 412.652, 52657.203 23/05/12,05:14:18,16,08,1, 11.9,1,1, 6.544, 10367.852, 412.595, 52657.153 23/05/12,05:14:18,17,08,1, 11.9,1,1, 6.544, 10367.914, 412.590, 52657.135 23/05/12,05:14:18,18,08,1, 11.9,1,1, 6.544, 10367.938, 412.568, 52657.141 23/05/12,05:14:18,19,08,1, 11.9,1,1, 6.544, 10367.985, 412.552, 52657.149 23/05/12,05:14:19,00,08,1, 11.9,1,1, 6.544, 10367.978, 412.552, 52657.149 23/05/12,05:14:19,01,08,1, 11.9,1,1, 6.544, 10368.031, 412.476, 52657.100 23/05/12,05:14:19,02,08,1, 11.9,1,1, 6.544, 10368.067, 412.445, 52657.086 23/05/12,05:14:19,03,08,1, 11.9,1,1, 6.544, 10368.140, 412.453, 52657.096 23/05/12,05:14:19,04,08,1, 11.9,1,1, 6.544, 10368.153, 412.447, 52657.152 23/05/12,05:14:19,05,08,1, 11.9,1,1, 6.544, 10368.181, 412.393, 52657.102 23/05/12,05:14:19,06,08,1, 11.9,1,1, 6.544, 10368.210, 412.374, 52657.041 23/05/12,05:14:19,07,08,1, 11.9,1,1, 6.544, 10368.256, 412.349, 52657.122 23/05/12,05:14:19,08,08,1, 11.9,1,1, 6.544, 10368.297, 412.327, 52657.065 23/05/12,05:14:19,09,08,1, 11.9,1,1, 6.544, 10368.340, 412.298, 52657.053 23/05/12,05:14:19,10,08,1, 11.9,1,1, 6.544, 10368.367, 412.265, 52657.074 23/05/12,05:14:19,11,08,1, 11.9,1,1, 6.544, 10368.414, 412.275, 52657.098 23/05/12,05:14:19,12,08,1, 11.9,1,1, 6.544, 10368.454, 412.259, 52657.080 23/05/12,05:14:19,13,08,1, 11.9,1,1, 6.544, 10368.486, 412.184, 52657.035 23/05/12,05:14:19,14,08,1, 11.9,1,1, 6.544, 10368.485, 412.167, 52657.049 23/05/12,05:14:19,15,08,1, 11.9,1,1, 6.544, 10368.558, 412.155, 52657.040 23/05/12,05:14:19,16,08,1, 11.9,1,1, 6.544, 10368.571, 412.134, 52657.026 23/05/12,05:14:19,17,08,1, 11.9,1,1, 6.544, 10368.598, 412.089, 52657.073 23/05/12,05:14:19,18,08,1, 11.9,1,1, 6.544, 10368.656, 412.059, 52657.062 23/05/12,05:14:19,19,08,1, 11.9,1,1, 6.544, 10368.696, 412.057, 52657.028 23/05/12,05:14:20,00,08,1, 11.9,1,1, 6.543, 10368.695, 412.057, 52657.028 23/05/12,05:14:20,01,08,1, 11.9,1,1, 6.543, 10368.753, 411.997, 52657.024 23/05/12,05:14:20,02,08,1, 11.9,1,1, 6.543, 10368.781, 411.984, 52657.007 23/05/12,05:14:20,03,08,1, 11.9,1,1, 6.543, 10368.821, 411.939, 52656.995 23/05/12,05:14:20,04,08,1, 11.9,1,1, 6.543, 10368.886, 411.927, 52657.031 23/05/12,05:14:20,05,08,1, 11.9,1,1, 6.543, 10368.896, 411.870, 52657.000 23/05/12,05:14:20,06,08,1, 11.9,1,1, 6.543, 10368.933, 411.837, 52657.003 23/05/12,05:14:20,07,08,1, 11.9,1,1, 6.543, 10368.977, 411.824, 52657.034 23/05/12,05:14:20,08,08,1, 11.9,1,1, 6.543, 10369.009, 411.801, 52657.013 23/05/12,05:14:20,09,08,1, 11.9,1,1, 6.543, 10369.057, 411.782, 52657.027 23/05/12,05:14:20,10,08,1, 11.9,1,1, 6.543, 10369.092, 411.737, 52657.013 23/05/12,05:14:20,11,08,1, 11.9,1,1, 6.543, 10369.122, 411.718, 52657.002 23/05/12,05:14:20,12,08,1, 11.9,1,1, 6.543, 10369.163, 411.704, 52657.028 23/05/12,05:14:20,13,08,1, 11.9,1,1, 6.543, 10369.197, 411.669, 52657.037 23/05/12,05:14:20,14,08,1, 11.9,1,1, 6.543, 10369.219, 411.617, 52656.996 23/05/12,05:14:20,15,08,1, 11.9,1,1, 6.543, 10369.238, 411.578, 52657.009 23/05/12,05:14:20,16,08,1, 11.9,1,1, 6.543, 10369.301, 411.583, 52656.993 23/05/12,05:14:20,17,08,1, 11.9,1,1, 6.543, 10369.348, 411.551, 52657.021 23/05/12,05:14:20,18,08,1, 11.9,1,1, 6.543, 10369.363, 411.468, 52656.970 23/05/12,05:14:20,19,08,1, 11.9,1,1, 6.543, 10369.434, 411.434, 52656.863 23/05/12,05:14:21,00,08,1, 11.9,1,1, 6.547, 10369.430, 411.434, 52656.863 23/05/12,05:14:21,01,08,1, 11.9,1,1, 6.547, 10369.462, 411.412, 52657.003 23/05/12,05:14:21,02,08,1, 11.9,1,1, 6.547, 10369.492, 411.353, 52656.968 23/05/12,05:14:21,03,08,1, 11.9,1,1, 6.547, 10369.531, 411.331, 52656.943 23/05/12,05:14:21,04,08,1, 11.9,1,1, 6.547, 10369.559, 411.289, 52656.963 23/05/12,05:14:21,05,08,1, 11.9,1,1, 6.547, 10369.599, 411.261, 52656.935 23/05/12,05:14:21,06,08,1, 11.9,1,1, 6.547, 10369.633, 411.220, 52656.936 23/05/12,05:14:21,07,08,1, 11.9,1,1, 6.547, 10369.666, 411.159, 52656.898 23/05/12,05:14:21,08,08,1, 11.9,1,1, 6.547, 10369.677, 411.133, 52656.877 23/05/12,05:14:21,09,08,1, 11.9,1,1, 6.547, 10369.717, 411.104, 52656.921 23/05/12,05:14:21,10,08,1, 11.9,1,1, 6.547, 10369.753, 411.071, 52656.969 23/05/12,05:14:21,11,08,1, 11.9,1,1, 6.547, 10369.783, 411.007, 52656.898 23/05/12,05:14:21,12,08,1, 11.9,1,1, 6.547, 10369.814, 411.007, 52656.911 23/05/12,05:14:21,13,08,1, 11.9,1,1, 6.547, 10369.849, 410.950, 52656.938 23/05/12,05:14:21,14,08,1, 11.9,1,1, 6.547, 10369.873, 410.934, 52656.941 23/05/12,05:14:21,15,08,1, 11.9,1,1, 6.547, 10369.895, 410.885, 52656.892 23/05/12,05:14:21,16,08,1, 11.9,1,1, 6.547, 10369.934, 410.842, 52656.841 23/05/12,05:14:21,17,08,1, 11.9,1,1, 6.547, 10369.982, 410.796, 52656.918 23/05/12,05:14:21,18,08,1, 11.9,1,1, 6.547, 10370.004, 410.801, 52656.909 23/05/12,05:14:21,19,08,1, 11.9,1,1, 6.547, 10370.025, 410.727, 52656.862 23/05/12,05:14:22,00,09,1, 11.9,1,1, 6.544, 10370.022, 410.727, 52656.862 23/05/12,05:14:22,01,09,1, 11.9,1,1, 6.544, 10370.084, 410.663, 52656.908 23/05/12,05:14:22,02,09,1, 11.9,1,1, 6.544, 10370.123, 410.631, 52656.861 23/05/12,05:14:22,03,09,1, 11.9,1,1, 6.544, 10370.169, 410.579, 52656.895 23/05/12,05:14:22,04,09,1, 11.9,1,1, 6.544, 10370.178, 410.521, 52656.850 23/05/12,05:14:22,05,09,1, 11.9,1,1, 6.544, 10370.203, 410.510, 52656.880 23/05/12,05:14:22,06,09,1, 11.9,1,1, 6.544, 10370.224, 410.491, 52656.889 23/05/12,05:14:22,07,09,1, 11.9,1,1, 6.544, 10370.246, 410.467, 52656.894 23/05/12,05:14:22,08,09,1, 11.9,1,1, 6.544, 10370.320, 410.378, 52656.961 23/05/12,05:14:22,09,09,1, 11.9,1,1, 6.544, 10370.285, 410.354, 52656.842 23/05/12,05:14:22,10,09,1, 11.9,1,1, 6.544, 10370.336, 410.336, 52656.906 23/05/12,05:14:22,11,09,1, 11.9,1,1, 6.544, 10370.365, 410.288, 52656.874 23/05/12,05:14:22,12,09,1, 11.9,1,1, 6.544, 10370.385, 410.241, 52656.864 23/05/12,05:14:22,13,09,1, 11.9,1,1, 6.544, 10370.435, 410.185, 52656.826 23/05/12,05:14:22,14,09,1, 11.9,1,1, 6.544, 10370.464, 410.148, 52656.830 23/05/12,05:14:22,15,09,1, 11.9,1,1, 6.544, 10370.473, 410.125, 52656.836 23/05/12,05:14:22,16,09,1, 11.9,1,1, 6.544, 10370.519, 410.068, 52656.851 23/05/12,05:14:22,17,09,1, 11.9,1,1, 6.544, 10370.545, 410.035, 52656.792 23/05/12,05:14:22,18,09,1, 11.9,1,1, 6.544, 10370.558, 410.014, 52656.827 23/05/12,05:14:22,19,09,1, 11.9,1,1, 6.544, 10370.613, 409.958, 52656.840 23/05/12,05:14:23,00,08,1, 11.8,1,1, 6.539, 10370.606, 409.958, 52656.840 23/05/12,05:14:23,01,08,1, 11.8,1,1, 6.539, 10370.653, 409.881, 52656.819 23/05/12,05:14:23,02,08,1, 11.8,1,1, 6.539, 10370.681, 409.848, 52656.802 23/05/12,05:14:23,03,08,1, 11.8,1,1, 6.539, 10370.739, 409.828, 52656.823 23/05/12,05:14:23,04,08,1, 11.8,1,1, 6.539, 10370.727, 409.756, 52656.784 23/05/12,05:14:23,05,08,1, 11.8,1,1, 6.539, 10370.749, 409.723, 52656.819 23/05/12,05:14:23,06,08,1, 11.8,1,1, 6.539, 10370.778, 409.655, 52656.785 23/05/12,05:14:23,07,08,1, 11.8,1,1, 6.539, 10370.814, 409.645, 52656.831 23/05/12,05:14:23,08,08,1, 11.8,1,1, 6.539, 10370.831, 409.585, 52656.833 23/05/12,05:14:23,09,08,1, 11.8,1,1, 6.539, 10370.862, 409.558, 52656.776 23/05/12,05:14:23,10,08,1, 11.8,1,1, 6.539, 10370.921, 409.488, 52656.618 23/05/12,05:14:23,11,08,1, 11.8,1,1, 6.539, 10370.947, 409.482, 52656.736 23/05/12,05:14:23,12,08,1, 11.8,1,1, 6.539, 10370.956, 409.410, 52656.761 23/05/12,05:14:23,13,08,1, 11.8,1,1, 6.539, 10370.968, 409.384, 52656.754 23/05/12,05:14:23,14,08,1, 11.8,1,1, 6.539, 10371.002, 409.343, 52656.839 23/05/12,05:14:23,15,08,1, 11.8,1,1, 6.539, 10371.044, 409.306, 52656.799 23/05/12,05:14:23,16,08,1, 11.8,1,1, 6.539, 10371.057, 409.277, 52656.758 23/05/12,05:14:23,17,08,1, 11.8,1,1, 6.539, 10371.109, 409.227, 52656.793 23/05/12,05:14:23,18,08,1, 11.8,1,1, 6.539, 10371.104, 409.154, 52656.769 23/05/12,05:14:23,19,08,1, 11.8,1,1, 6.539, 10371.128, 409.128, 52656.760 23/05/12,05:14:24,00,08,1, 11.9,1,1, 6.544, 10371.124, 409.128, 52656.760 23/05/12,05:14:24,01,08,1, 11.9,1,1, 6.544, 10371.177, 409.043, 52656.742 23/05/12,05:14:24,02,08,1, 11.9,1,1, 6.544, 10371.186, 408.995, 52656.709 23/05/12,05:14:24,03,08,1, 11.9,1,1, 6.544, 10371.233, 408.938, 52656.726 23/05/12,05:14:24,04,08,1, 11.9,1,1, 6.544, 10371.267, 408.929, 52656.752 23/05/12,05:14:24,05,08,1, 11.9,1,1, 6.544, 10371.279, 408.876, 52656.747 23/05/12,05:14:24,06,08,1, 11.9,1,1, 6.544, 10371.313, 408.803, 52656.722 23/05/12,05:14:24,07,08,1, 11.9,1,1, 6.544, 10371.338, 408.744, 52656.662 23/05/12,05:14:24,08,08,1, 11.9,1,1, 6.544, 10371.353, 408.716, 52656.714 23/05/12,05:14:24,09,08,1, 11.9,1,1, 6.544, 10371.368, 408.659, 52656.670 23/05/12,05:14:24,10,08,1, 11.9,1,1, 6.544, 10371.374, 408.622, 52656.668 23/05/12,05:14:24,11,08,1, 11.9,1,1, 6.544, 10371.407, 408.549, 52656.666 23/05/12,05:14:24,12,08,1, 11.9,1,1, 6.544, 10371.427, 408.509, 52656.708 23/05/12,05:14:24,13,08,1, 11.9,1,1, 6.544, 10371.432, 408.482, 52656.670 23/05/12,05:14:24,14,08,1, 11.9,1,1, 6.544, 10371.465, 408.420, 52656.650 23/05/12,05:14:24,15,08,1, 11.9,1,1, 6.544, 10371.489, 408.375, 52656.624 23/05/12,05:14:24,16,08,1, 11.9,1,1, 6.544, 10371.533, 408.333, 52656.693 23/05/12,05:14:24,17,08,1, 11.9,1,1, 6.544, 10371.533, 408.295, 52656.622 23/05/12,05:14:24,18,08,1, 11.9,1,1, 6.544, 10371.538, 408.218, 52656.577 23/05/12,05:14:24,19,08,1, 11.9,1,1, 6.544, 10371.579, 408.183, 52656.596 23/05/12,05:14:25,00,07,1, 11.9,1,1, 6.544, 10371.574, 408.183, 52656.596 23/05/12,05:14:25,01,07,1, 11.9,1,1, 6.544, 10371.602, 408.113, 52656.613 23/05/12,05:14:25,02,07,1, 11.9,1,1, 6.544, 10371.620, 408.033, 52656.570 23/05/12,05:14:25,03,07,1, 11.9,1,1, 6.544, 10371.646, 407.985, 52656.571 23/05/12,05:14:25,04,07,1, 11.9,1,1, 6.544, 10371.656, 407.903, 52656.579 23/05/12,05:14:25,05,07,1, 11.9,1,1, 6.544, 10371.678, 407.869, 52656.585 23/05/12,05:14:25,06,07,1, 11.9,1,1, 6.544, 10371.699, 407.816, 52656.532 23/05/12,05:14:25,07,07,1, 11.9,1,1, 6.544, 10371.703, 407.777, 52656.516 23/05/12,05:14:25,08,07,1, 11.9,1,1, 6.544, 10371.724, 407.728, 52656.503 23/05/12,05:14:25,09,07,1, 11.9,1,1, 6.544, 10371.731, 407.690, 52656.510 23/05/12,05:14:25,10,07,1, 11.9,1,1, 6.544, 10371.747, 407.654, 52656.508 23/05/12,05:14:25,11,07,1, 11.9,1,1, 6.544, 10371.768, 407.583, 52656.534 23/05/12,05:14:25,12,07,1, 11.9,1,1, 6.544, 10371.779, 407.524, 52656.498 23/05/12,05:14:25,13,07,1, 11.9,1,1, 6.544, 10371.777, 407.492, 52656.482 23/05/12,05:14:25,14,07,1, 11.9,1,1, 6.544, 10371.810, 407.445, 52656.462 23/05/12,05:14:25,15,07,1, 11.9,1,1, 6.544, 10371.811, 407.378, 52656.426 23/05/12,05:14:25,16,07,1, 11.9,1,1, 6.544, 10371.815, 407.331, 52656.454 23/05/12,05:14:25,17,07,1, 11.9,1,1, 6.544, 10371.868, 407.271, 52656.487 23/05/12,05:14:25,18,07,1, 11.9,1,1, 6.544, 10371.882, 407.229, 52656.440 23/05/12,05:14:25,19,07,1, 11.9,1,1, 6.544, 10371.871, 407.159, 52656.429 23/05/12,05:14:26,00,07,1, 11.9,1,1, 6.542, 10371.866, 407.159, 52656.429 23/05/12,05:14:26,01,07,1, 11.9,1,1, 6.542, 10371.919, 407.076, 52656.433 23/05/12,05:14:26,02,07,1, 11.9,1,1, 6.542, 10371.954, 407.029, 52656.440 23/05/12,05:14:26,03,07,1, 11.9,1,1, 6.542, 10371.955, 406.961, 52656.385 23/05/12,05:14:26,04,07,1, 11.9,1,1, 6.542, 10371.954, 406.924, 52656.370 23/05/12,05:14:26,05,07,1, 11.9,1,1, 6.542, 10371.958, 406.860, 52656.375 23/05/12,05:14:26,06,07,1, 11.9,1,1, 6.542, 10371.997, 406.856, 52656.350 23/05/12,05:14:26,07,07,1, 11.9,1,1, 6.542, 10372.016, 406.783, 52656.336 23/05/12,05:14:26,08,07,1, 11.9,1,1, 6.542, 10372.023, 406.706, 52656.308 23/05/12,05:14:26,09,07,1, 11.9,1,1, 6.542, 10372.025, 406.690, 52656.315 23/05/12,05:14:26,10,07,1, 11.9,1,1, 6.542, 10372.023, 406.634, 52656.307 23/05/12,05:14:26,11,07,1, 11.9,1,1, 6.542, 10372.031, 406.574, 52656.326 23/05/12,05:14:26,12,07,1, 11.9,1,1, 6.542, 10372.069, 406.530, 52656.288 23/05/12,05:14:26,13,07,1, 11.9,1,1, 6.542, 10372.060, 406.486, 52656.279 23/05/12,05:14:26,14,07,1, 11.9,1,1, 6.542, 10372.095, 406.432, 52656.340 23/05/12,05:14:26,15,07,1, 11.9,1,1, 6.542, 10372.094, 406.386, 52656.275 23/05/12,05:14:26,16,07,1, 11.9,1,1, 6.542, 10372.093, 406.319, 52656.288 23/05/12,05:14:26,17,07,1, 11.9,1,1, 6.542, 10372.109, 406.278, 52656.285 23/05/12,05:14:26,18,07,1, 11.9,1,1, 6.542, 10372.137, 406.269, 52656.303 23/05/12,05:14:26,19,07,1, 11.9,1,1, 6.542, 10372.149, 406.207, 52656.229 23/05/12,05:14:27,00,07,1, 11.9,1,1, 6.543, 10372.142, 406.207, 52656.229 23/05/12,05:14:27,01,07,1, 11.9,1,1, 6.543, 10372.146, 406.085, 52656.204 23/05/12,05:14:27,02,07,1, 11.9,1,1, 6.543, 10372.180, 406.048, 52656.245 23/05/12,05:14:27,03,07,1, 11.9,1,1, 6.543, 10372.186, 405.993, 52656.249 23/05/12,05:14:27,04,07,1, 11.9,1,1, 6.543, 10372.187, 405.932, 52656.209 23/05/12,05:14:27,05,07,1, 11.9,1,1, 6.543, 10372.194, 405.918, 52656.190 23/05/12,05:14:27,06,07,1, 11.9,1,1, 6.543, 10372.198, 405.844, 52656.193 23/05/12,05:14:27,07,07,1, 11.9,1,1, 6.543, 10372.188, 405.833, 52656.200 23/05/12,05:14:27,08,07,1, 11.9,1,1, 6.543, 10372.182, 405.752, 52656.177 23/05/12,05:14:27,09,07,1, 11.9,1,1, 6.543, 10372.213, 405.735, 52656.191 23/05/12,05:14:27,10,07,1, 11.9,1,1, 6.543, 10372.220, 405.687, 52656.179 23/05/12,05:14:27,11,07,1, 11.9,1,1, 6.543, 10372.231, 405.647, 52656.169 23/05/12,05:14:27,12,07,1, 11.9,1,1, 6.543, 10372.233, 405.613, 52656.148 23/05/12,05:14:27,13,07,1, 11.9,1,1, 6.543, 10372.233, 405.537, 52656.158 23/05/12,05:14:27,14,07,1, 11.9,1,1, 6.543, 10372.243, 405.501, 52656.156 23/05/12,05:14:27,15,07,1, 11.9,1,1, 6.543, 10372.253, 405.477, 52656.149 23/05/12,05:14:27,16,07,1, 11.9,1,1, 6.543, 10372.244, 405.431, 52656.156 23/05/12,05:14:27,17,07,1, 11.9,1,1, 6.543, 10372.273, 405.356, 52656.130 23/05/12,05:14:27,18,07,1, 11.9,1,1, 6.543, 10372.269, 405.313, 52656.118 23/05/12,05:14:27,19,07,1, 11.9,1,1, 6.543, 10372.254, 405.289, 52656.117 23/05/12,05:14:28,00,09,1, 12.0,1,1, 6.546, 10372.250, 405.289, 52656.117 23/05/12,05:14:28,01,09,1, 12.0,1,1, 6.546, 10372.270, 405.178, 52656.113 23/05/12,05:14:28,02,09,1, 12.0,1,1, 6.546, 10372.264, 405.140, 52656.086 23/05/12,05:14:28,03,09,1, 12.0,1,1, 6.546, 10372.252, 405.160, 52656.083 23/05/12,05:14:28,04,09,1, 12.0,1,1, 6.546, 10372.272, 405.087, 52656.101 23/05/12,05:14:28,05,09,1, 12.0,1,1, 6.546, 10372.254, 405.043, 52656.065 23/05/12,05:14:28,06,09,1, 12.0,1,1, 6.546, 10372.267, 404.969, 52656.057 23/05/12,05:14:28,07,09,1, 12.0,1,1, 6.546, 10372.285, 404.946, 52656.122 23/05/12,05:14:28,08,09,1, 12.0,1,1, 6.546, 10372.255, 404.924, 52656.117 23/05/12,05:14:28,09,09,1, 12.0,1,1, 6.546, 10372.277, 404.841, 52656.034 23/05/12,05:14:28,10,09,1, 12.0,1,1, 6.546, 10372.286, 404.813, 52656.021 23/05/12,05:14:28,11,09,1, 12.0,1,1, 6.546, 10372.294, 404.776, 52656.049 23/05/12,05:14:28,12,09,1, 12.0,1,1, 6.546, 10372.287, 404.736, 52656.011 23/05/12,05:14:28,13,09,1, 12.0,1,1, 6.546, 10372.269, 404.690, 52656.009 23/05/12,05:14:28,14,09,1, 12.0,1,1, 6.546, 10372.256, 404.670, 52656.028 23/05/12,05:14:28,15,09,1, 12.0,1,1, 6.546, 10372.268, 404.620, 52656.011 23/05/12,05:14:28,16,09,1, 12.0,1,1, 6.546, 10372.256, 404.603, 52656.004 23/05/12,05:14:28,17,09,1, 12.0,1,1, 6.546, 10372.251, 404.511, 52655.998 23/05/12,05:14:28,18,09,1, 12.0,1,1, 6.546, 10372.275, 404.476, 52655.997 23/05/12,05:14:28,19,09,1, 12.0,1,1, 6.546, 10372.269, 404.436, 52655.970 23/05/12,05:14:29,00,09,1, 11.9,1,1, 6.545, 10372.267, 404.436, 52655.970 23/05/12,05:14:29,01,09,1, 11.9,1,1, 6.545, 10372.256, 404.371, 52655.955 23/05/12,05:14:29,02,09,1, 11.9,1,1, 6.545, 10372.245, 404.317, 52655.957 23/05/12,05:14:29,03,09,1, 11.9,1,1, 6.545, 10372.254, 404.297, 52655.969 23/05/12,05:14:29,04,09,1, 11.9,1,1, 6.545, 10372.229, 404.273, 52655.980 23/05/12,05:14:29,05,09,1, 11.9,1,1, 6.545, 10372.234, 404.238, 52655.943 23/05/12,05:14:29,06,09,1, 11.9,1,1, 6.545, 10372.247, 404.179, 52655.960 23/05/12,05:14:29,07,09,1, 11.9,1,1, 6.545, 10372.230, 404.134, 52655.953 23/05/12,05:14:29,08,09,1, 11.9,1,1, 6.545, 10372.224, 404.139, 52655.965 23/05/12,05:14:29,09,09,1, 11.9,1,1, 6.545, 10372.219, 404.090, 52655.966 23/05/12,05:14:29,10,09,1, 11.9,1,1, 6.545, 10372.201, 404.027, 52655.899 23/05/12,05:14:29,11,09,1, 11.9,1,1, 6.545, 10372.190, 404.013, 52655.960 23/05/12,05:14:29,12,09,1, 11.9,1,1, 6.545, 10372.189, 403.986, 52655.977 23/05/12,05:14:29,13,09,1, 11.9,1,1, 6.545, 10372.173, 403.946, 52655.938 23/05/12,05:14:29,14,09,1, 11.9,1,1, 6.545, 10372.146, 403.890, 52655.919 23/05/12,05:14:29,15,09,1, 11.9,1,1, 6.545, 10372.178, 403.885, 52655.898 23/05/12,05:14:29,16,09,1, 11.9,1,1, 6.545, 10372.125, 403.850, 52655.944 23/05/12,05:14:29,17,09,1, 11.9,1,1, 6.545, 10372.150, 403.814, 52655.911 23/05/12,05:14:29,18,09,1, 11.9,1,1, 6.545, 10372.140, 403.748, 52655.924 23/05/12,05:14:29,19,09,1, 11.9,1,1, 6.545, 10372.096, 403.719, 52655.892 23/05/12,05:14:30,00,09,1, 11.8,1,1, 6.544, 10372.092, 403.719, 52655.892 23/05/12,05:14:30,01,09,1, 11.8,1,1, 6.544, 10372.075, 403.686, 52655.906 23/05/12,05:14:30,02,09,1, 11.8,1,1, 6.544, 10372.065, 403.626, 52655.875 23/05/12,05:14:30,03,09,1, 11.8,1,1, 6.544, 10372.055, 403.599, 52655.941 23/05/12,05:14:30,04,09,1, 11.8,1,1, 6.544, 10372.037, 403.597, 52655.878 23/05/12,05:14:30,05,09,1, 11.8,1,1, 6.544, 10372.005, 403.578, 52655.886 23/05/12,05:14:30,06,09,1, 11.8,1,1, 6.544, 10372.017, 403.526, 52655.872 23/05/12,05:14:30,07,09,1, 11.8,1,1, 6.544, 10371.976, 403.478, 52655.851 23/05/12,05:14:30,08,09,1, 11.8,1,1, 6.544, 10371.954, 403.469, 52655.885 23/05/12,05:14:30,09,09,1, 11.8,1,1, 6.544, 10371.960, 403.429, 52655.910 23/05/12,05:14:30,10,09,1, 11.8,1,1, 6.544, 10371.962, 403.420, 52655.905 23/05/12,05:14:30,11,09,1, 11.8,1,1, 6.544, 10371.935, 403.373, 52655.832 23/05/12,05:14:30,12,09,1, 11.8,1,1, 6.544, 10371.914, 403.370, 52655.889 23/05/12,05:14:30,13,09,1, 11.8,1,1, 6.544, 10371.878, 403.319, 52655.770 23/05/12,05:14:30,14,09,1, 11.8,1,1, 6.544, 10371.879, 403.311, 52655.866 23/05/12,05:14:30,15,09,1, 11.8,1,1, 6.544, 10371.876, 403.277, 52655.841 23/05/12,05:14:30,16,09,1, 11.8,1,1, 6.544, 10371.865, 403.274, 52655.864 23/05/12,05:14:30,17,09,1, 11.8,1,1, 6.544, 10371.816, 403.252, 52655.845 23/05/12,05:14:30,18,09,1, 11.8,1,1, 6.544, 10371.773, 403.244, 52655.813 23/05/12,05:14:30,19,09,1, 11.8,1,1, 6.544, 10371.779, 403.199, 52655.871 23/05/12,05:14:31,00,09,1, 11.9,1,1, 6.541, 10371.774, 403.199, 52655.871 23/05/12,05:14:31,01,09,1, 11.9,1,1, 6.541, 10371.733, 403.178, 52655.858 23/05/12,05:14:31,02,09,1, 11.9,1,1, 6.541, 10371.693, 403.140, 52655.820 23/05/12,05:14:31,03,09,1, 11.9,1,1, 6.541, 10371.691, 403.080, 52655.870 23/05/12,05:14:31,04,09,1, 11.9,1,1, 6.541, 10371.654, 403.103, 52655.862 23/05/12,05:14:31,05,09,1, 11.9,1,1, 6.541, 10371.649, 403.102, 52655.847 23/05/12,05:14:31,06,09,1, 11.9,1,1, 6.541, 10371.598, 403.078, 52655.856 23/05/12,05:14:31,07,09,1, 11.9,1,1, 6.541, 10371.592, 403.061, 52655.836 23/05/12,05:14:31,08,09,1, 11.9,1,1, 6.541, 10371.553, 403.039, 52655.859 23/05/12,05:14:31,09,09,1, 11.9,1,1, 6.541, 10371.544, 403.038, 52655.860 23/05/12,05:14:31,10,09,1, 11.9,1,1, 6.541, 10371.515, 403.020, 52655.846 23/05/12,05:14:31,11,09,1, 11.9,1,1, 6.541, 10371.490, 402.966, 52655.847 23/05/12,05:14:31,12,09,1, 11.9,1,1, 6.541, 10371.476, 403.002, 52655.822 23/05/12,05:14:31,13,09,1, 11.9,1,1, 6.541, 10371.441, 402.994, 52655.896 23/05/12,05:14:31,14,09,1, 11.9,1,1, 6.541, 10371.411, 402.978, 52655.837 23/05/12,05:14:31,15,09,1, 11.9,1,1, 6.541, 10371.389, 402.954, 52655.876 23/05/12,05:14:31,16,09,1, 11.9,1,1, 6.541, 10371.335, 402.940, 52655.798 23/05/12,05:14:31,17,09,1, 11.9,1,1, 6.541, 10371.359, 402.939, 52655.827 23/05/12,05:14:31,18,09,1, 11.9,1,1, 6.541, 10371.293, 402.937, 52655.866 23/05/12,05:14:31,19,09,1, 11.9,1,1, 6.541, 10371.266, 402.930, 52655.864 23/05/12,05:14:32,00,08,1, 11.9,1,1, 6.543, 10371.265, 402.930, 52655.864 23/05/12,05:14:32,01,08,1, 11.9,1,1, 6.543, 10371.225, 402.932, 52655.867 23/05/12,05:14:32,02,08,1, 11.9,1,1, 6.543, 10371.183, 402.896, 52655.910 23/05/12,05:14:32,03,08,1, 11.9,1,1, 6.543, 10371.166, 402.878, 52655.843 23/05/12,05:14:32,04,08,1, 11.9,1,1, 6.543, 10371.150, 402.876, 52655.879 23/05/12,05:14:32,05,08,1, 11.9,1,1, 6.543, 10371.113, 402.901, 52655.877 23/05/12,05:14:32,06,08,1, 11.9,1,1, 6.543, 10371.073, 402.902, 52655.874 23/05/12,05:14:32,07,08,1, 11.9,1,1, 6.543, 10371.050, 402.883, 52655.900 23/05/12,05:14:32,08,08,1, 11.9,1,1, 6.543, 10370.982, 402.873, 52655.870 23/05/12,05:14:32,09,08,1, 11.9,1,1, 6.543, 10370.990, 402.874, 52655.854 23/05/12,05:14:32,10,08,1, 11.9,1,1, 6.543, 10370.956, 402.902, 52655.913 23/05/12,05:14:32,11,08,1, 11.9,1,1, 6.543, 10370.904, 402.901, 52655.846 23/05/12,05:14:32,12,08,1, 11.9,1,1, 6.543, 10370.867, 402.886, 52655.921 23/05/12,05:14:32,13,08,1, 11.9,1,1, 6.543, 10370.867, 402.896, 52655.922 23/05/12,05:14:32,14,08,1, 11.9,1,1, 6.543, 10370.806, 402.912, 52655.929 23/05/12,05:14:32,15,08,1, 11.9,1,1, 6.543, 10370.800, 402.922, 52655.935 23/05/12,05:14:32,16,08,1, 11.9,1,1, 6.543, 10370.752, 402.923, 52655.918 23/05/12,05:14:32,17,08,1, 11.9,1,1, 6.543, 10370.716, 402.948, 52655.951 23/05/12,05:14:32,18,08,1, 11.9,1,1, 6.543, 10370.702, 402.976, 52655.967 23/05/12,05:14:32,19,08,1, 11.9,1,1, 6.543, 10370.665, 402.950, 52655.955 23/05/12,05:14:33,00,09,1, 11.9,1,1, 6.544, 10370.665, 402.950, 52655.955 23/05/12,05:14:33,01,09,1, 11.9,1,1, 6.544, 10370.595, 402.950, 52655.955 23/05/12,05:14:33,02,09,1, 11.9,1,1, 6.544, 10370.556, 402.988, 52655.973 23/05/12,05:14:33,03,09,1, 11.9,1,1, 6.544, 10370.517, 402.979, 52655.925 23/05/12,05:14:33,04,09,1, 11.9,1,1, 6.544, 10370.482, 402.999, 52655.979 23/05/12,05:14:33,05,09,1, 11.9,1,1, 6.544, 10370.464, 403.012, 52655.968 23/05/12,05:14:33,06,09,1, 11.9,1,1, 6.544, 10370.441, 403.029, 52655.985 23/05/12,05:14:33,07,09,1, 11.9,1,1, 6.544, 10370.391, 403.034, 52655.970 23/05/12,05:14:33,08,09,1, 11.9,1,1, 6.544, 10370.357, 403.039, 52655.993 23/05/12,05:14:33,09,09,1, 11.9,1,1, 6.544, 10370.316, 403.051, 52655.945 23/05/12,05:14:33,10,09,1, 11.9,1,1, 6.544, 10370.275, 403.094, 52655.992 23/05/12,05:14:33,11,09,1, 11.9,1,1, 6.544, 10370.243, 403.115, 52656.030 23/05/12,05:14:33,12,09,1, 11.9,1,1, 6.544, 10370.192, 403.081, 52656.009 23/05/12,05:14:33,13,09,1, 11.9,1,1, 6.544, 10370.151, 403.111, 52656.006 23/05/12,05:14:33,14,09,1, 11.9,1,1, 6.544, 10370.116, 403.158, 52656.044 23/05/12,05:14:33,15,09,1, 11.9,1,1, 6.544, 10370.097, 403.169, 52656.031 23/05/12,05:14:33,16,09,1, 11.9,1,1, 6.544, 10370.066, 403.160, 52656.054 23/05/12,05:14:33,17,09,1, 11.9,1,1, 6.544, 10370.035, 403.191, 52656.044 23/05/12,05:14:33,18,09,1, 11.9,1,1, 6.544, 10369.998, 403.239, 52656.089 23/05/12,05:14:33,19,09,1, 11.9,1,1, 6.544, 10369.946, 403.251, 52656.081 23/05/12,05:14:34,00,08,1, 11.8,1,1, 6.540, 10369.939, 403.251, 52656.081 23/05/12,05:14:34,01,08,1, 11.8,1,1, 6.540, 10369.865, 403.286, 52656.099 23/05/12,05:14:34,02,08,1, 11.8,1,1, 6.540, 10369.843, 403.311, 52656.089 23/05/12,05:14:34,03,08,1, 11.8,1,1, 6.540, 10369.808, 403.360, 52656.141 23/05/12,05:14:34,04,08,1, 11.8,1,1, 6.540, 10369.774, 403.338, 52656.166 23/05/12,05:14:34,05,08,1, 11.8,1,1, 6.540, 10369.718, 403.361, 52656.133 23/05/12,05:14:34,06,08,1, 11.8,1,1, 6.540, 10369.707, 403.415, 52656.129 23/05/12,05:14:34,07,08,1, 11.8,1,1, 6.540, 10369.674, 403.447, 52656.163 23/05/12,05:14:34,08,08,1, 11.8,1,1, 6.540, 10369.604, 403.440, 52656.146 23/05/12,05:14:34,09,08,1, 11.8,1,1, 6.540, 10369.594, 403.493, 52656.165 23/05/12,05:14:34,10,08,1, 11.8,1,1, 6.540, 10369.546, 403.517, 52656.177 23/05/12,05:14:34,11,08,1, 11.8,1,1, 6.540, 10369.500, 403.563, 52656.176 23/05/12,05:14:34,12,08,1, 11.8,1,1, 6.540, 10369.476, 403.580, 52656.185 23/05/12,05:14:34,13,08,1, 11.8,1,1, 6.540, 10369.417, 403.614, 52656.227 23/05/12,05:14:34,14,08,1, 11.8,1,1, 6.540, 10369.413, 403.657, 52656.225 23/05/12,05:14:34,15,08,1, 11.8,1,1, 6.540, 10369.374, 403.686, 52656.187 23/05/12,05:14:34,16,08,1, 11.8,1,1, 6.540, 10369.327, 403.706, 52656.220 23/05/12,05:14:34,17,08,1, 11.8,1,1, 6.540, 10369.288, 403.736, 52656.163 23/05/12,05:14:34,18,08,1, 11.8,1,1, 6.540, 10369.262, 403.791, 52656.216 23/05/12,05:14:34,19,08,1, 11.8,1,1, 6.540, 10369.231, 403.848, 52656.231 23/05/12,05:14:35,00,08,1, 11.9,1,1, 6.542, 10369.229, 403.848, 52656.231 23/05/12,05:14:35,01,08,1, 11.9,1,1, 6.542, 10369.154, 403.872, 52656.223 23/05/12,05:14:35,02,08,1, 11.9,1,1, 6.542, 10369.139, 403.925, 52656.183 23/05/12,05:14:35,03,08,1, 11.9,1,1, 6.542, 10369.067, 403.967, 52656.248 23/05/12,05:14:35,04,08,1, 11.9,1,1, 6.542, 10369.064, 404.007, 52656.262 23/05/12,05:14:35,05,08,1, 11.9,1,1, 6.542, 10369.041, 404.018, 52656.212 23/05/12,05:14:35,06,08,1, 11.9,1,1, 6.542, 10369.031, 404.092, 52656.350 23/05/12,05:14:35,07,08,1, 11.9,1,1, 6.542, 10368.970, 404.115, 52656.285 23/05/12,05:14:35,08,08,1, 11.9,1,1, 6.542, 10368.929, 404.155, 52656.310 23/05/12,05:14:35,09,08,1, 11.9,1,1, 6.542, 10368.904, 404.200, 52656.292 23/05/12,05:14:35,10,08,1, 11.9,1,1, 6.542, 10368.866, 404.236, 52656.236 23/05/12,05:14:35,11,08,1, 11.9,1,1, 6.542, 10368.843, 404.289, 52656.284 23/05/12,05:14:35,12,08,1, 11.9,1,1, 6.542, 10368.810, 404.359, 52656.272 23/05/12,05:14:35,13,08,1, 11.9,1,1, 6.542, 10368.770, 404.360, 52656.259 23/05/12,05:14:35,14,08,1, 11.9,1,1, 6.542, 10368.749, 404.427, 52656.319 23/05/12,05:14:35,15,08,1, 11.9,1,1, 6.542, 10368.726, 404.477, 52656.473 23/05/12,05:14:35,16,08,1, 11.9,1,1, 6.542, 10368.704, 404.503, 52656.376 23/05/12,05:14:35,17,08,1, 11.9,1,1, 6.542, 10368.661, 404.544, 52656.323 23/05/12,05:14:35,18,08,1, 11.9,1,1, 6.542, 10368.627, 404.571, 52656.327 23/05/12,05:14:35,19,08,1, 11.9,1,1, 6.542, 10368.589, 404.655, 52656.317 23/05/12,05:14:36,00,08,1, 11.8,1,1, 6.541, 10368.587, 404.655, 52656.317 23/05/12,05:14:36,01,08,1, 11.8,1,1, 6.541, 10368.547, 404.727, 52656.310 23/05/12,05:14:36,02,08,1, 11.8,1,1, 6.541, 10368.518, 404.767, 52656.307 23/05/12,05:14:36,03,08,1, 11.8,1,1, 6.541, 10368.490, 404.848, 52656.357 23/05/12,05:14:36,04,08,1, 11.8,1,1, 6.541, 10368.447, 404.903, 52656.355 23/05/12,05:14:36,05,08,1, 11.8,1,1, 6.541, 10368.415, 404.925, 52656.343 23/05/12,05:14:36,06,08,1, 11.8,1,1, 6.541, 10368.394, 404.967, 52656.333 23/05/12,05:14:36,07,08,1, 11.8,1,1, 6.541, 10368.375, 405.026, 52656.359 23/05/12,05:14:36,08,08,1, 11.8,1,1, 6.541, 10368.336, 405.090, 52656.326 23/05/12,05:14:36,09,08,1, 11.8,1,1, 6.541, 10368.316, 405.117, 52656.409 23/05/12,05:14:36,10,08,1, 11.8,1,1, 6.541, 10368.261, 405.155, 52656.355 23/05/12,05:14:36,11,08,1, 11.8,1,1, 6.541, 10368.250, 405.231, 52656.430 23/05/12,05:14:36,12,08,1, 11.8,1,1, 6.541, 10368.211, 405.273, 52656.410 23/05/12,05:14:36,13,08,1, 11.8,1,1, 6.541, 10368.187, 405.324, 52656.391 23/05/12,05:14:36,14,08,1, 11.8,1,1, 6.541, 10368.152, 405.370, 52656.387 23/05/12,05:14:36,15,08,1, 11.8,1,1, 6.541, 10368.115, 405.448, 52656.388 23/05/12,05:14:36,16,08,1, 11.8,1,1, 6.541, 10368.097, 405.506, 52656.439 23/05/12,05:14:36,17,08,1, 11.8,1,1, 6.541, 10368.084, 405.560, 52656.408 23/05/12,05:14:36,18,08,1, 11.8,1,1, 6.541, 10368.031, 405.603, 52656.415 23/05/12,05:14:36,19,08,1, 11.8,1,1, 6.541, 10367.978, 405.655, 52656.408 23/05/12,05:14:37,00,08,1, 11.9,1,1, 6.545, 10367.978, 405.655, 52656.408 23/05/12,05:14:37,01,08,1, 11.9,1,1, 6.545, 10367.955, 405.778, 52656.409 23/05/12,05:14:37,02,08,1, 11.9,1,1, 6.545, 10367.929, 405.790, 52656.415 23/05/12,05:14:37,03,08,1, 11.9,1,1, 6.545, 10367.876, 405.864, 52656.433 23/05/12,05:14:37,04,08,1, 11.9,1,1, 6.545, 10367.864, 405.947, 52656.456 23/05/12,05:14:37,05,08,1, 11.9,1,1, 6.545, 10367.854, 405.999, 52656.487 23/05/12,05:14:37,06,08,1, 11.9,1,1, 6.545, 10367.785, 406.034, 52656.409 23/05/12,05:14:37,07,08,1, 11.9,1,1, 6.545, 10367.751, 406.079, 52656.462 23/05/12,05:14:37,08,08,1, 11.9,1,1, 6.545, 10367.748, 406.151, 52656.521 23/05/12,05:14:37,09,08,1, 11.9,1,1, 6.545, 10367.735, 406.195, 52656.436 23/05/12,05:14:37,10,08,1, 11.9,1,1, 6.545, 10367.691, 406.226, 52656.456 23/05/12,05:14:37,11,08,1, 11.9,1,1, 6.545, 10367.654, 406.286, 52656.475 23/05/12,05:14:37,12,08,1, 11.9,1,1, 6.545, 10367.653, 406.345, 52656.482 23/05/12,05:14:37,13,08,1, 11.9,1,1, 6.545, 10367.603, 406.403, 52656.508 23/05/12,05:14:37,14,08,1, 11.9,1,1, 6.545, 10367.577, 406.424, 52656.495 23/05/12,05:14:37,15,08,1, 11.9,1,1, 6.545, 10367.554, 406.492, 52656.490 23/05/12,05:14:37,16,08,1, 11.9,1,1, 6.545, 10367.522, 406.564, 52656.491 23/05/12,05:14:37,17,08,1, 11.9,1,1, 6.545, 10367.510, 406.635, 52656.467 23/05/12,05:14:37,18,08,1, 11.9,1,1, 6.545, 10367.468, 406.664, 52656.484 23/05/12,05:14:37,19,08,1, 11.9,1,1, 6.545, 10367.455, 406.725, 52656.546 23/05/12,05:14:38,00,08,1, 12.0,1,1, 6.545, 10367.452, 406.725, 52656.546 23/05/12,05:14:38,01,08,1, 12.0,1,1, 6.545, 10367.389, 406.856, 52656.525 23/05/12,05:14:38,02,08,1, 12.0,1,1, 6.545, 10367.338, 406.897, 52656.521 23/05/12,05:14:38,03,08,1, 12.0,1,1, 6.545, 10367.353, 406.952, 52656.534 23/05/12,05:14:38,04,08,1, 12.0,1,1, 6.545, 10367.293, 407.010, 52656.587 23/05/12,05:14:38,05,08,1, 12.0,1,1, 6.545, 10367.286, 407.084, 52656.544 23/05/12,05:14:38,06,08,1, 12.0,1,1, 6.545, 10367.257, 407.101, 52656.558 23/05/12,05:14:38,07,08,1, 12.0,1,1, 6.545, 10367.225, 407.176, 52656.559 23/05/12,05:14:38,08,08,1, 12.0,1,1, 6.545, 10367.193, 407.251, 52656.542 23/05/12,05:14:38,09,08,1, 12.0,1,1, 6.545, 10367.143, 407.300, 52656.546 23/05/12,05:14:38,10,08,1, 12.0,1,1, 6.545, 10367.107, 407.345, 52656.535 23/05/12,05:14:38,11,08,1, 12.0,1,1, 6.545, 10367.063, 407.410, 52656.558 23/05/12,05:14:38,12,08,1, 12.0,1,1, 6.545, 10367.071, 407.470, 52656.572 23/05/12,05:14:38,13,08,1, 12.0,1,1, 6.545, 10367.056, 407.515, 52656.576 23/05/12,05:14:38,14,08,1, 12.0,1,1, 6.545, 10367.023, 407.570, 52656.561 23/05/12,05:14:38,15,08,1, 12.0,1,1, 6.545, 10366.985, 407.626, 52656.546 23/05/12,05:14:38,16,08,1, 12.0,1,1, 6.545, 10366.953, 407.696, 52656.624 23/05/12,05:14:38,17,08,1, 12.0,1,1, 6.545, 10366.923, 407.755, 52656.595 23/05/12,05:14:38,18,08,1, 12.0,1,1, 6.545, 10366.916, 407.804, 52656.570 23/05/12,05:14:38,19,08,1, 12.0,1,1, 6.545, 10366.860, 407.863, 52656.559 23/05/12,05:14:39,00,08,1, 11.9,1,1, 6.545, 10366.859, 407.863, 52656.559 23/05/12,05:14:39,01,08,1, 11.9,1,1, 6.545, 10366.835, 408.001, 52656.612 23/05/12,05:14:39,02,08,1, 11.9,1,1, 6.545, 10366.791, 408.063, 52656.609 23/05/12,05:14:39,03,08,1, 11.9,1,1, 6.545, 10366.786, 408.075, 52656.584 23/05/12,05:14:39,04,08,1, 11.9,1,1, 6.545, 10366.755, 408.156, 52656.599 23/05/12,05:14:39,05,08,1, 11.9,1,1, 6.545, 10366.744, 408.207, 52656.636 23/05/12,05:14:39,06,08,1, 11.9,1,1, 6.545, 10366.705, 408.258, 52656.613 23/05/12,05:14:39,07,08,1, 11.9,1,1, 6.545, 10366.662, 408.284, 52656.577 23/05/12,05:14:39,08,08,1, 11.9,1,1, 6.545, 10366.654, 408.376, 52656.655 23/05/12,05:14:39,09,08,1, 11.9,1,1, 6.545, 10366.622, 408.411, 52656.615 23/05/12,05:14:39,10,08,1, 11.9,1,1, 6.545, 10366.583, 408.472, 52656.606 23/05/12,05:14:39,11,08,1, 11.9,1,1, 6.545, 10366.553, 408.505, 52656.565 23/05/12,05:14:39,12,08,1, 11.9,1,1, 6.545, 10366.547, 408.582, 52656.632 23/05/12,05:14:39,13,08,1, 11.9,1,1, 6.545, 10366.499, 408.642, 52656.650 23/05/12,05:14:39,14,08,1, 11.9,1,1, 6.545, 10366.504, 408.689, 52656.648 23/05/12,05:14:39,15,08,1, 11.9,1,1, 6.545, 10366.474, 408.737, 52656.650 23/05/12,05:14:39,16,08,1, 11.9,1,1, 6.545, 10366.455, 408.793, 52656.638 23/05/12,05:14:39,17,08,1, 11.9,1,1, 6.545, 10366.443, 408.874, 52656.695 23/05/12,05:14:39,18,08,1, 11.9,1,1, 6.545, 10366.417, 408.914, 52656.678 23/05/12,05:14:39,19,08,1, 11.9,1,1, 6.545, 10366.389, 408.971, 52656.624 23/05/12,05:14:40,00,08,1, 11.9,1,1, 6.546, 10366.384, 408.971, 52656.624 23/05/12,05:14:40,01,08,1, 11.9,1,1, 6.546, 10366.334, 409.099, 52656.629 23/05/12,05:14:40,02,08,1, 11.9,1,1, 6.546, 10366.322, 409.155, 52656.683 23/05/12,05:14:40,03,08,1, 11.9,1,1, 6.546, 10366.283, 409.185, 52656.655 23/05/12,05:14:40,04,08,1, 11.9,1,1, 6.546, 10366.249, 409.240, 52656.681 23/05/12,05:14:40,05,08,1, 11.9,1,1, 6.546, 10366.242, 409.318, 52656.635 23/05/12,05:14:40,06,08,1, 11.9,1,1, 6.546, 10366.217, 409.358, 52656.714 23/05/12,05:14:40,07,08,1, 11.9,1,1, 6.546, 10366.206, 409.385, 52656.661 23/05/12,05:14:40,08,08,1, 11.9,1,1, 6.546, 10366.170, 409.463, 52656.653 23/05/12,05:14:40,09,08,1, 11.9,1,1, 6.546, 10366.143, 409.521, 52656.685 23/05/12,05:14:40,10,08,1, 11.9,1,1, 6.546, 10366.129, 409.586, 52656.681 23/05/12,05:14:40,11,08,1, 11.9,1,1, 6.546, 10366.106, 409.624, 52656.698 23/05/12,05:14:40,12,08,1, 11.9,1,1, 6.546, 10366.076, 409.706, 52656.710 23/05/12,05:14:40,13,08,1, 11.9,1,1, 6.546, 10366.057, 409.745, 52656.754 23/05/12,05:14:40,14,08,1, 11.9,1,1, 6.546, 10366.062, 409.789, 52656.759 23/05/12,05:14:40,15,08,1, 11.9,1,1, 6.546, 10366.038, 409.829, 52656.720 23/05/12,05:14:40,16,08,1, 11.9,1,1, 6.546, 10366.040, 409.886, 52656.707 23/05/12,05:14:40,17,08,1, 11.9,1,1, 6.546, 10366.024, 409.959, 52656.762 23/05/12,05:14:40,18,08,1, 11.9,1,1, 6.546, 10365.995, 410.038, 52656.722 23/05/12,05:14:40,19,08,1, 11.9,1,1, 6.546, 10365.950, 410.069, 52656.705 23/05/12,05:14:41,00,08,1, 11.9,1,1, 6.549, 10365.950, 410.069, 52656.705 23/05/12,05:14:41,01,08,1, 11.9,1,1, 6.549, 10365.933, 410.176, 52656.772 23/05/12,05:14:41,02,08,1, 11.9,1,1, 6.549, 10365.887, 410.238, 52656.713 23/05/12,05:14:41,03,08,1, 11.9,1,1, 6.549, 10365.873, 410.276, 52656.702 23/05/12,05:14:41,04,08,1, 11.9,1,1, 6.549, 10365.870, 410.354, 52656.745 23/05/12,05:14:41,05,08,1, 11.9,1,1, 6.549, 10365.853, 410.383, 52656.783 23/05/12,05:14:41,06,08,1, 11.9,1,1, 6.549, 10365.845, 410.463, 52656.766 23/05/12,05:14:41,07,08,1, 11.9,1,1, 6.549, 10365.838, 410.485, 52656.760 23/05/12,05:14:41,08,08,1, 11.9,1,1, 6.549, 10365.807, 410.551, 52656.752 23/05/12,05:14:41,09,08,1, 11.9,1,1, 6.549, 10365.782, 410.608, 52656.758 23/05/12,05:14:41,10,08,1, 11.9,1,1, 6.549, 10365.772, 410.681, 52656.775 23/05/12,05:14:41,11,08,1, 11.9,1,1, 6.549, 10365.739, 410.719, 52656.790 23/05/12,05:14:41,12,08,1, 11.9,1,1, 6.549, 10365.731, 410.785, 52656.745 23/05/12,05:14:41,13,08,1, 11.9,1,1, 6.549, 10365.735, 410.812, 52656.764 23/05/12,05:14:41,14,08,1, 11.9,1,1, 6.549, 10365.717, 410.891, 52656.813 23/05/12,05:14:41,15,08,1, 11.9,1,1, 6.549, 10365.681, 410.935, 52656.781 23/05/12,05:14:41,16,08,1, 11.9,1,1, 6.549, 10365.655, 410.974, 52656.799 23/05/12,05:14:41,17,08,1, 11.9,1,1, 6.549, 10365.670, 411.064, 52656.823 23/05/12,05:14:41,18,08,1, 11.9,1,1, 6.549, 10365.655, 411.097, 52656.832 23/05/12,05:14:41,19,08,1, 11.9,1,1, 6.549, 10365.616, 411.107, 52656.838 23/05/12,05:14:42,00,07,1, 11.9,1,1, 6.544, 10365.608, 411.107, 52656.838 23/05/12,05:14:42,01,07,1, 11.9,1,1, 6.544, 10365.613, 411.223, 52656.783 23/05/12,05:14:42,02,07,1, 11.9,1,1, 6.544, 10365.605, 411.276, 52656.818 23/05/12,05:14:42,03,07,1, 11.9,1,1, 6.544, 10365.582, 411.318, 52656.780 23/05/12,05:14:42,04,07,1, 11.9,1,1, 6.544, 10365.556, 411.370, 52656.789 23/05/12,05:14:42,05,07,1, 11.9,1,1, 6.544, 10365.529, 411.429, 52656.816 23/05/12,05:14:42,06,07,1, 11.9,1,1, 6.544, 10365.554, 411.460, 52656.792 23/05/12,05:14:42,07,07,1, 11.9,1,1, 6.544, 10365.528, 411.504, 52656.823 23/05/12,05:14:42,08,07,1, 11.9,1,1, 6.544, 10365.481, 411.560, 52656.809 23/05/12,05:14:42,09,07,1, 11.9,1,1, 6.544, 10365.484, 411.608, 52656.827 23/05/12,05:14:42,10,07,1, 11.9,1,1, 6.544, 10365.470, 411.677, 52656.835 23/05/12,05:14:42,11,07,1, 11.9,1,1, 6.544, 10365.454, 411.710, 52656.881 23/05/12,05:14:42,12,07,1, 11.9,1,1, 6.544, 10365.438, 411.737, 52656.813 23/05/12,05:14:42,13,07,1, 11.9,1,1, 6.544, 10365.423, 411.792, 52656.863 23/05/12,05:14:42,14,07,1, 11.9,1,1, 6.544, 10365.419, 411.839, 52656.821 23/05/12,05:14:42,15,07,1, 11.9,1,1, 6.544, 10365.385, 411.890, 52656.874 23/05/12,05:14:42,16,07,1, 11.9,1,1, 6.544, 10365.382, 411.913, 52656.833 23/05/12,05:14:42,17,07,1, 11.9,1,1, 6.544, 10365.378, 411.949, 52656.850 23/05/12,05:14:42,18,07,1, 11.9,1,1, 6.544, 10365.340, 411.997, 52656.832 23/05/12,05:14:42,19,07,1, 11.9,1,1, 6.544, 10365.367, 412.057, 52656.838 23/05/12,05:14:43,00,08,1, 11.9,1,1, 6.542, 10365.366, 412.057, 52656.838 23/05/12,05:14:43,01,08,1, 11.9,1,1, 6.542, 10365.329, 412.155, 52656.861 23/05/12,05:14:43,02,08,1, 11.9,1,1, 6.542, 10365.337, 412.198, 52656.898 23/05/12,05:14:43,03,08,1, 11.9,1,1, 6.542, 10365.298, 412.232, 52656.859 23/05/12,05:14:43,04,08,1, 11.9,1,1, 6.542, 10365.272, 412.258, 52656.865 23/05/12,05:14:43,05,08,1, 11.9,1,1, 6.542, 10365.275, 412.299, 52656.909 23/05/12,05:14:43,06,08,1, 11.9,1,1, 6.542, 10365.271, 412.362, 52656.876 23/05/12,05:14:43,07,08,1, 11.9,1,1, 6.542, 10365.258, 412.405, 52656.895 23/05/12,05:14:43,08,08,1, 11.9,1,1, 6.542, 10365.228, 412.421, 52656.857 23/05/12,05:14:43,09,08,1, 11.9,1,1, 6.542, 10365.222, 412.465, 52656.872 23/05/12,05:14:43,10,08,1, 11.9,1,1, 6.542, 10365.247, 412.501, 52656.859 23/05/12,05:14:43,11,08,1, 11.9,1,1, 6.542, 10365.225, 412.523, 52656.854 23/05/12,05:14:43,12,08,1, 11.9,1,1, 6.542, 10365.202, 412.579, 52656.851 23/05/12,05:14:43,13,08,1, 11.9,1,1, 6.542, 10365.171, 412.625, 52656.877 23/05/12,05:14:43,14,08,1, 11.9,1,1, 6.542, 10365.188, 412.655, 52656.899 23/05/12,05:14:43,15,08,1, 11.9,1,1, 6.542, 10365.150, 412.668, 52656.864 23/05/12,05:14:43,16,08,1, 11.9,1,1, 6.542, 10365.156, 412.698, 52656.878 23/05/12,05:14:43,17,08,1, 11.9,1,1, 6.542, 10365.131, 412.758, 52656.855 23/05/12,05:14:43,18,08,1, 11.9,1,1, 6.542, 10365.166, 412.820, 52656.859 23/05/12,05:14:43,19,08,1, 11.9,1,1, 6.542, 10365.122, 412.831, 52656.874 23/05/12,05:14:44,00,07,1, 11.9,1,1, 6.546, 10365.115, 412.831, 52656.874 23/05/12,05:14:44,01,07,1, 11.9,1,1, 6.546, 10365.130, 412.903, 52656.906 23/05/12,05:14:44,02,07,1, 11.9,1,1, 6.546, 10365.111, 412.948, 52656.900 23/05/12,05:14:44,03,07,1, 11.9,1,1, 6.546, 10365.081, 412.992, 52656.870 23/05/12,05:14:44,04,07,1, 11.9,1,1, 6.546, 10365.064, 413.024, 52656.893 23/05/12,05:14:44,05,07,1, 11.9,1,1, 6.546, 10365.046, 413.042, 52656.889 23/05/12,05:14:44,06,07,1, 11.9,1,1, 6.546, 10365.063, 413.104, 52656.908 23/05/12,05:14:44,07,07,1, 11.9,1,1, 6.546, 10365.065, 413.127, 52656.928 23/05/12,05:14:44,08,07,1, 11.9,1,1, 6.546, 10365.051, 413.167, 52657.084 23/05/12,05:14:44,09,07,1, 11.9,1,1, 6.546, 10365.056, 413.181, 52656.816 23/05/12,05:14:44,10,07,1, 11.9,1,1, 6.546, 10365.052, 413.248, 52656.870 23/05/12,05:14:44,11,07,1, 11.9,1,1, 6.546, 10365.048, 413.242, 52656.875 23/05/12,05:14:44,12,07,1, 11.9,1,1, 6.546, 10365.048, 413.289, 52656.865 23/05/12,05:14:44,13,07,1, 11.9,1,1, 6.546, 10365.029, 413.337, 52656.896 23/05/12,05:14:44,14,07,1, 11.9,1,1, 6.546, 10365.015, 413.393, 52656.924 23/05/12,05:14:44,15,07,1, 11.9,1,1, 6.546, 10365.031, 413.414, 52656.899 23/05/12,05:14:44,16,07,1, 11.9,1,1, 6.546, 10365.017, 413.417, 52656.886 23/05/12,05:14:44,17,07,1, 11.9,1,1, 6.546, 10365.002, 413.480, 52656.919 23/05/12,05:14:44,18,07,1, 11.9,1,1, 6.546, 10365.034, 413.495, 52656.898 23/05/12,05:14:44,19,07,1, 11.9,1,1, 6.546, 10365.011, 413.514, 52656.905 23/05/12,05:14:45,00,07,1, 11.8,1,1, 6.550, 10365.007, 413.514, 52656.905 23/05/12,05:14:45,01,07,1, 11.8,1,1, 6.550, 10364.993, 413.578, 52656.888 23/05/12,05:14:45,02,07,1, 11.8,1,1, 6.550, 10365.014, 413.631, 52656.925 23/05/12,05:14:45,03,07,1, 11.8,1,1, 6.550, 10364.980, 413.655, 52656.924 23/05/12,05:14:45,04,07,1, 11.8,1,1, 6.550, 10364.990, 413.658, 52656.915 23/05/12,05:14:45,05,07,1, 11.8,1,1, 6.550, 10364.989, 413.692, 52656.929 23/05/12,05:14:45,06,07,1, 11.8,1,1, 6.550, 10364.982, 413.766, 52656.948 23/05/12,05:14:45,07,07,1, 11.8,1,1, 6.550, 10364.997, 413.772, 52656.957 23/05/12,05:14:45,08,07,1, 11.8,1,1, 6.550, 10364.983, 413.795, 52656.916 23/05/12,05:14:45,09,07,1, 11.8,1,1, 6.550, 10364.984, 413.851, 52656.933 23/05/12,05:14:45,10,07,1, 11.8,1,1, 6.550, 10365.007, 413.868, 52656.914 23/05/12,05:14:45,11,07,1, 11.8,1,1, 6.550, 10365.001, 413.902, 52656.940 23/05/12,05:14:45,12,07,1, 11.8,1,1, 6.550, 10364.983, 413.907, 52656.922 23/05/12,05:14:45,13,07,1, 11.8,1,1, 6.550, 10365.007, 413.935, 52656.957 23/05/12,05:14:45,14,07,1, 11.8,1,1, 6.550, 10365.025, 413.968, 52656.971 23/05/12,05:14:45,15,07,1, 11.8,1,1, 6.550, 10365.010, 413.975, 52656.949 23/05/12,05:14:45,16,07,1, 11.8,1,1, 6.550, 10365.002, 413.974, 52656.943 23/05/12,05:14:45,17,07,1, 11.8,1,1, 6.550, 10365.017, 414.013, 52656.934 23/05/12,05:14:45,18,07,1, 11.8,1,1, 6.550, 10365.005, 414.039, 52656.951 23/05/12,05:14:45,19,07,1, 11.8,1,1, 6.550, 10365.022, 414.034, 52656.985 23/05/12,05:14:46,00,07,1, 11.9,1,1, 6.546, 10365.015, 414.034, 52656.985 23/05/12,05:14:46,01,07,1, 11.9,1,1, 6.546, 10365.015, 414.101, 52656.937 23/05/12,05:14:46,02,07,1, 11.9,1,1, 6.546, 10365.022, 414.118, 52656.933 23/05/12,05:14:46,03,07,1, 11.9,1,1, 6.546, 10365.001, 414.157, 52656.955 23/05/12,05:14:46,04,07,1, 11.9,1,1, 6.546, 10365.044, 414.155, 52656.982 23/05/12,05:14:46,05,07,1, 11.9,1,1, 6.546, 10365.054, 414.156, 52656.995 23/05/12,05:14:46,06,07,1, 11.9,1,1, 6.546, 10365.046, 414.215, 52656.963 23/05/12,05:14:46,07,07,1, 11.9,1,1, 6.546, 10365.059, 414.209, 52656.986 23/05/12,05:14:46,08,07,1, 11.9,1,1, 6.546, 10365.043, 414.235, 52656.931 23/05/12,05:14:46,09,07,1, 11.9,1,1, 6.546, 10365.059, 414.255, 52656.958 23/05/12,05:14:46,10,07,1, 11.9,1,1, 6.546, 10365.052, 414.278, 52656.996 23/05/12,05:14:46,11,07,1, 11.9,1,1, 6.546, 10365.089, 414.288, 52656.995 23/05/12,05:14:46,12,07,1, 11.9,1,1, 6.546, 10365.057, 414.287, 52656.955 23/05/12,05:14:46,13,07,1, 11.9,1,1, 6.546, 10365.064, 414.322, 52656.986 23/05/12,05:14:46,14,07,1, 11.9,1,1, 6.546, 10365.089, 414.346, 52656.925 23/05/12,05:14:46,15,07,1, 11.9,1,1, 6.546, 10365.087, 414.363, 52656.982 23/05/12,05:14:46,16,07,1, 11.9,1,1, 6.546, 10365.089, 414.361, 52656.931 23/05/12,05:14:46,17,07,1, 11.9,1,1, 6.546, 10365.101, 414.382, 52656.877 23/05/12,05:14:46,18,07,1, 11.9,1,1, 6.546, 10365.109, 414.378, 52656.980 23/05/12,05:14:46,19,07,1, 11.9,1,1, 6.546, 10365.099, 414.409, 52656.973 23/05/12,05:14:47,00,07,1, 11.9,1,1, 6.542, 10365.099, 414.409, 52656.973 23/05/12,05:14:47,01,07,1, 11.9,1,1, 6.542, 10365.122, 414.424, 52657.059 23/05/12,05:14:47,02,07,1, 11.9,1,1, 6.542, 10365.147, 414.442, 52656.987 23/05/12,05:14:47,03,07,1, 11.9,1,1, 6.542, 10365.140, 414.442, 52656.967 23/05/12,05:14:47,04,07,1, 11.9,1,1, 6.542, 10365.151, 414.436, 52656.971 23/05/12,05:14:47,05,07,1, 11.9,1,1, 6.542, 10365.155, 414.456, 52656.934 23/05/12,05:14:47,06,07,1, 11.9,1,1, 6.542, 10365.183, 414.488, 52656.992 23/05/12,05:14:47,07,07,1, 11.9,1,1, 6.542, 10365.189, 414.483, 52656.988 23/05/12,05:14:47,08,07,1, 11.9,1,1, 6.542, 10365.166, 414.479, 52656.976 23/05/12,05:14:47,09,07,1, 11.9,1,1, 6.542, 10365.204, 414.505, 52656.973 23/05/12,05:14:47,10,07,1, 11.9,1,1, 6.542, 10365.205, 414.503, 52657.003 23/05/12,05:14:47,11,07,1, 11.9,1,1, 6.542, 10365.190, 414.520, 52656.979 23/05/12,05:14:47,12,07,1, 11.9,1,1, 6.542, 10365.227, 414.512, 52656.977 23/05/12,05:14:47,13,07,1, 11.9,1,1, 6.542, 10365.249, 414.500, 52657.020 23/05/12,05:14:47,14,07,1, 11.9,1,1, 6.542, 10365.242, 414.525, 52656.988 23/05/12,05:14:47,15,07,1, 11.9,1,1, 6.542, 10365.248, 414.531, 52656.981 23/05/12,05:14:47,16,07,1, 11.9,1,1, 6.542, 10365.261, 414.519, 52656.954 23/05/12,05:14:47,17,07,1, 11.9,1,1, 6.542, 10365.284, 414.536, 52656.995 23/05/12,05:14:47,18,07,1, 11.9,1,1, 6.542, 10365.322, 414.541, 52656.962 23/05/12,05:14:47,19,07,1, 11.9,1,1, 6.542, 10365.320, 414.544, 52656.951 23/05/12,05:14:48,00,07,1, 11.9,1,1, 6.546, 10365.316, 414.544, 52656.951 23/05/12,05:14:48,01,07,1, 11.9,1,1, 6.546, 10365.302, 414.523, 52656.997 23/05/12,05:14:48,02,07,1, 11.9,1,1, 6.546, 10365.330, 414.567, 52656.993 23/05/12,05:14:48,03,07,1, 11.9,1,1, 6.546, 10365.355, 414.533, 52656.993 23/05/12,05:14:48,04,07,1, 11.9,1,1, 6.546, 10365.361, 414.522, 52656.931 23/05/12,05:14:48,05,07,1, 11.9,1,1, 6.546, 10365.374, 414.524, 52656.988 23/05/12,05:14:48,06,07,1, 11.9,1,1, 6.546, 10365.379, 414.538, 52656.981 23/05/12,05:14:48,07,07,1, 11.9,1,1, 6.546, 10365.412, 414.553, 52656.957 23/05/12,05:14:48,08,07,1, 11.9,1,1, 6.546, 10365.408, 414.541, 52656.987 23/05/12,05:14:48,09,07,1, 11.9,1,1, 6.546, 10365.445, 414.523, 52656.932 23/05/12,05:14:48,10,07,1, 11.9,1,1, 6.546, 10365.442, 414.524, 52656.940 23/05/12,05:14:48,11,07,1, 11.9,1,1, 6.546, 10365.464, 414.545, 52656.958 23/05/12,05:14:48,12,07,1, 11.9,1,1, 6.546, 10365.469, 414.527, 52657.004 23/05/12,05:14:48,13,07,1, 11.9,1,1, 6.546, 10365.502, 414.502, 52656.946 23/05/12,05:14:48,14,07,1, 11.9,1,1, 6.546, 10365.506, 414.523, 52656.951 23/05/12,05:14:48,15,07,1, 11.9,1,1, 6.546, 10365.543, 414.503, 52656.986 23/05/12,05:14:48,16,07,1, 11.9,1,1, 6.546, 10365.550, 414.471, 52656.939 23/05/12,05:14:48,17,07,1, 11.9,1,1, 6.546, 10365.561, 414.493, 52656.918 23/05/12,05:14:48,18,07,1, 11.9,1,1, 6.546, 10365.589, 414.484, 52656.916 23/05/12,05:14:48,19,07,1, 11.9,1,1, 6.546, 10365.595, 414.480, 52656.928 23/05/12,05:14:49,00,07,1, 11.7,1,1, 6.543, 10365.591, 414.480, 52656.928 23/05/12,05:14:49,01,07,1, 11.7,1,1, 6.543, 10365.601, 414.439, 52656.902 23/05/12,05:14:49,02,07,1, 11.7,1,1, 6.543, 10365.624, 414.445, 52656.924 23/05/12,05:14:49,03,07,1, 11.7,1,1, 6.543, 10365.624, 414.437, 52656.926 23/05/12,05:14:49,04,07,1, 11.7,1,1, 6.543, 10365.685, 414.416, 52656.869 23/05/12,05:14:49,05,07,1, 11.7,1,1, 6.543, 10365.700, 414.407, 52656.905 23/05/12,05:14:49,06,07,1, 11.7,1,1, 6.543, 10365.735, 414.407, 52656.983 23/05/12,05:14:49,07,07,1, 11.7,1,1, 6.543, 10365.703, 414.405, 52657.033 23/05/12,05:14:49,08,07,1, 11.7,1,1, 6.543, 10365.765, 414.412, 52656.975 23/05/12,05:14:49,09,07,1, 11.7,1,1, 6.543, 10365.783, 414.374, 52656.946 23/05/12,05:14:49,10,07,1, 11.7,1,1, 6.543, 10365.796, 414.354, 52656.918 23/05/12,05:14:49,11,07,1, 11.7,1,1, 6.543, 10365.808, 414.384, 52656.902 23/05/12,05:14:49,12,07,1, 11.7,1,1, 6.543, 10365.832, 414.354, 52656.943 23/05/12,05:14:49,13,07,1, 11.7,1,1, 6.543, 10365.867, 414.321, 52656.860 23/05/12,05:14:49,14,07,1, 11.7,1,1, 6.543, 10365.874, 414.314, 52656.857 23/05/12,05:14:49,15,07,1, 11.7,1,1, 6.543, 10365.901, 414.321, 52656.905 23/05/12,05:14:49,16,07,1, 11.7,1,1, 6.543, 10365.895, 414.300, 52656.906 23/05/12,05:14:49,17,07,1, 11.7,1,1, 6.543, 10365.932, 414.264, 52656.901 23/05/12,05:14:49,18,07,1, 11.7,1,1, 6.543, 10365.944, 414.279, 52656.886 23/05/12,05:14:49,19,07,1, 11.7,1,1, 6.543, 10365.982, 414.262, 52656.865 23/05/12,05:14:50,00,07,1, 11.9,1,1, 6.543, 10365.975, 414.262, 52656.865 23/05/12,05:14:50,01,07,1, 11.9,1,1, 6.543, 10366.018, 414.213, 52656.857 23/05/12,05:14:50,02,07,1, 11.9,1,1, 6.543, 10366.028, 414.198, 52656.606 23/05/12,05:14:50,03,07,1, 11.9,1,1, 6.543, 10366.048, 414.208, 52656.870 23/05/12,05:14:50,04,07,1, 11.9,1,1, 6.543, 10366.057, 414.184, 52656.896 23/05/12,05:14:50,05,07,1, 11.9,1,1, 6.543, 10366.103, 414.157, 52656.926 23/05/12,05:14:50,06,07,1, 11.9,1,1, 6.543, 10366.140, 414.138, 52656.872 23/05/12,05:14:50,07,07,1, 11.9,1,1, 6.543, 10366.173, 414.155, 52656.866 23/05/12,05:14:50,08,07,1, 11.9,1,1, 6.543, 10366.154, 414.123, 52656.844 23/05/12,05:14:50,09,07,1, 11.9,1,1, 6.543, 10366.190, 414.100, 52656.825 23/05/12,05:14:50,10,07,1, 11.9,1,1, 6.543, 10366.236, 414.080, 52656.861 23/05/12,05:14:50,11,07,1, 11.9,1,1, 6.543, 10366.252, 414.052, 52656.862 23/05/12,05:14:50,12,07,1, 11.9,1,1, 6.543, 10366.311, 414.039, 52656.873 23/05/12,05:14:50,13,07,1, 11.9,1,1, 6.543, 10366.292, 414.026, 52656.865 23/05/12,05:14:50,14,07,1, 11.9,1,1, 6.543, 10366.349, 414.013, 52656.842 23/05/12,05:14:50,15,07,1, 11.9,1,1, 6.543, 10366.378, 414.005, 52656.853 23/05/12,05:14:50,16,07,1, 11.9,1,1, 6.543, 10366.416, 413.974, 52656.872 23/05/12,05:14:50,17,07,1, 11.9,1,1, 6.543, 10366.399, 413.955, 52656.839 23/05/12,05:14:50,18,07,1, 11.9,1,1, 6.543, 10366.442, 413.926, 52656.888 23/05/12,05:14:50,19,07,1, 11.9,1,1, 6.543, 10366.469, 413.914, 52656.811 23/05/12,05:14:51,00,08,1, 12.0,1,1, 6.544, 10366.467, 413.914, 52656.811 23/05/12,05:14:51,01,08,1, 12.0,1,1, 6.544, 10366.527, 413.864, 52656.782 23/05/12,05:14:51,02,08,1, 12.0,1,1, 6.544, 10366.539, 413.851, 52656.782 23/05/12,05:14:51,03,08,1, 12.0,1,1, 6.544, 10366.559, 413.838, 52656.790 23/05/12,05:14:51,04,08,1, 12.0,1,1, 6.544, 10366.608, 413.821, 52656.789 23/05/12,05:14:51,05,08,1, 12.0,1,1, 6.544, 10366.620, 413.789, 52656.773 23/05/12,05:14:51,06,08,1, 12.0,1,1, 6.544, 10366.660, 413.736, 52656.802 23/05/12,05:14:51,07,08,1, 12.0,1,1, 6.544, 10366.720, 413.766, 52656.787 23/05/12,05:14:51,08,08,1, 12.0,1,1, 6.544, 10366.723, 413.710, 52656.802 23/05/12,05:14:51,09,08,1, 12.0,1,1, 6.544, 10366.755, 413.691, 52656.799 23/05/12,05:14:51,10,08,1, 12.0,1,1, 6.544, 10366.802, 413.656, 52656.781 23/05/12,05:14:51,11,08,1, 12.0,1,1, 6.544, 10366.823, 413.646, 52656.805 23/05/12,05:14:51,12,08,1, 12.0,1,1, 6.544, 10366.857, 413.636, 52656.774 23/05/12,05:14:51,13,08,1, 12.0,1,1, 6.544, 10366.877, 413.586, 52656.766 23/05/12,05:14:51,14,08,1, 12.0,1,1, 6.544, 10366.908, 413.547, 52656.778 23/05/12,05:14:51,15,08,1, 12.0,1,1, 6.544, 10366.950, 413.556, 52656.736 23/05/12,05:14:51,16,08,1, 12.0,1,1, 6.544, 10366.980, 413.537, 52656.771 23/05/12,05:14:51,17,08,1, 12.0,1,1, 6.544, 10366.981, 413.469, 52656.738 23/05/12,05:14:51,18,08,1, 12.0,1,1, 6.544, 10367.014, 413.458, 52656.680 23/05/12,05:14:51,19,08,1, 12.0,1,1, 6.544, 10367.075, 413.418, 52656.729 23/05/12,05:14:52,00,07,1, 11.9,1,1, 6.546, 10367.068, 413.418, 52656.729 23/05/12,05:14:52,01,07,1, 11.9,1,1, 6.546, 10367.130, 413.367, 52656.675 23/05/12,05:14:52,02,07,1, 11.9,1,1, 6.546, 10367.177, 413.332, 52656.728 23/05/12,05:14:52,03,07,1, 11.9,1,1, 6.546, 10367.214, 413.290, 52656.711 23/05/12,05:14:52,04,07,1, 11.9,1,1, 6.546, 10367.217, 413.279, 52656.729 23/05/12,05:14:52,05,07,1, 11.9,1,1, 6.546, 10367.262, 413.250, 52656.693 23/05/12,05:14:52,06,07,1, 11.9,1,1, 6.546, 10367.298, 413.196, 52656.674 23/05/12,05:14:52,07,07,1, 11.9,1,1, 6.546, 10367.336, 413.177, 52656.679 23/05/12,05:14:52,08,07,1, 11.9,1,1, 6.546, 10367.361, 413.151, 52656.667 23/05/12,05:14:52,09,07,1, 11.9,1,1, 6.546, 10367.370, 413.089, 52656.657 23/05/12,05:14:52,10,07,1, 11.9,1,1, 6.546, 10367.425, 413.082, 52656.661 23/05/12,05:14:52,11,07,1, 11.9,1,1, 6.546, 10367.451, 413.045, 52656.646 23/05/12,05:14:52,12,07,1, 11.9,1,1, 6.546, 10367.510, 413.010, 52656.665 23/05/12,05:14:52,13,07,1, 11.9,1,1, 6.546, 10367.500, 412.972, 52656.679 23/05/12,05:14:52,14,07,1, 11.9,1,1, 6.546, 10367.540, 412.946, 52656.621 23/05/12,05:14:52,15,07,1, 11.9,1,1, 6.546, 10367.586, 412.924, 52656.688 23/05/12,05:14:52,16,07,1, 11.9,1,1, 6.546, 10367.633, 412.899, 52656.672 23/05/12,05:14:52,17,07,1, 11.9,1,1, 6.546, 10367.632, 412.836, 52656.609 23/05/12,05:14:52,18,07,1, 11.9,1,1, 6.546, 10367.675, 412.770, 52656.617 23/05/12,05:14:52,19,07,1, 11.9,1,1, 6.546, 10367.731, 412.750, 52656.656 23/05/12,05:14:53,00,08,1, 11.9,1,1, 6.547, 10367.727, 412.750, 52656.656 23/05/12,05:14:53,01,08,1, 11.9,1,1, 6.547, 10367.790, 412.682, 52656.596 23/05/12,05:14:53,02,08,1, 11.9,1,1, 6.547, 10367.843, 412.620, 52656.575 23/05/12,05:14:53,03,08,1, 11.9,1,1, 6.547, 10367.865, 412.623, 52656.582 23/05/12,05:14:53,04,08,1, 11.9,1,1, 6.547, 10367.886, 412.567, 52656.595 23/05/12,05:14:53,05,08,1, 11.9,1,1, 6.547, 10367.930, 412.519, 52656.563 23/05/12,05:14:53,06,08,1, 11.9,1,1, 6.547, 10367.967, 412.484, 52656.614 23/05/12,05:14:53,07,08,1, 11.9,1,1, 6.547, 10368.002, 412.452, 52656.595 23/05/12,05:14:53,08,08,1, 11.9,1,1, 6.547, 10368.036, 412.424, 52656.579 23/05/12,05:14:53,09,08,1, 11.9,1,1, 6.547, 10368.054, 412.356, 52656.551 23/05/12,05:14:53,10,08,1, 11.9,1,1, 6.547, 10368.102, 412.312, 52656.569 23/05/12,05:14:53,11,08,1, 11.9,1,1, 6.547, 10368.141, 412.273, 52656.595 23/05/12,05:14:53,12,08,1, 11.9,1,1, 6.547, 10368.161, 412.224, 52656.571 23/05/12,05:14:53,13,08,1, 11.9,1,1, 6.547, 10368.211, 412.187, 52656.548 23/05/12,05:14:53,14,08,1, 11.9,1,1, 6.547, 10368.232, 412.148, 52656.556 23/05/12,05:14:53,15,08,1, 11.9,1,1, 6.547, 10368.273, 412.096, 52656.586 23/05/12,05:14:53,16,08,1, 11.9,1,1, 6.547, 10368.302, 412.055, 52656.506 23/05/12,05:14:53,17,08,1, 11.9,1,1, 6.547, 10368.332, 411.980, 52656.469 23/05/12,05:14:53,18,08,1, 11.9,1,1, 6.547, 10368.367, 411.949, 52656.473 23/05/12,05:14:53,19,08,1, 11.9,1,1, 6.547, 10368.413, 411.902, 52656.424 23/05/12,05:14:54,00,09,1, 11.8,1,1, 6.551, 10368.412, 411.902, 52656.424 23/05/12,05:14:54,01,09,1, 11.8,1,1, 6.551, 10368.435, 411.812, 52656.459 23/05/12,05:14:54,02,09,1, 11.8,1,1, 6.551, 10368.482, 411.782, 52656.478 23/05/12,05:14:54,03,09,1, 11.8,1,1, 6.551, 10368.524, 411.743, 52656.449 23/05/12,05:14:54,04,09,1, 11.8,1,1, 6.551, 10368.534, 411.697, 52656.489 23/05/12,05:14:54,05,09,1, 11.8,1,1, 6.551, 10368.592, 411.645, 52656.414 23/05/12,05:14:54,06,09,1, 11.8,1,1, 6.551, 10368.617, 411.581, 52656.427 23/05/12,05:14:54,07,09,1, 11.8,1,1, 6.551, 10368.640, 411.559, 52656.466 23/05/12,05:14:54,08,09,1, 11.8,1,1, 6.551, 10368.674, 411.508, 52656.427 23/05/12,05:14:54,09,09,1, 11.8,1,1, 6.551, 10368.705, 411.445, 52656.414 23/05/12,05:14:54,10,09,1, 11.8,1,1, 6.551, 10368.756, 411.418, 52656.415 23/05/12,05:14:54,11,09,1, 11.8,1,1, 6.551, 10368.801, 411.385, 52656.402 23/05/12,05:14:54,12,09,1, 11.8,1,1, 6.551, 10368.843, 411.336, 52656.438 23/05/12,05:14:54,13,09,1, 11.8,1,1, 6.551, 10368.846, 411.271, 52656.405 23/05/12,05:14:54,14,09,1, 11.8,1,1, 6.551, 10368.853, 411.214, 52656.375 23/05/12,05:14:54,15,09,1, 11.8,1,1, 6.551, 10368.906, 411.198, 52656.361 23/05/12,05:14:54,16,09,1, 11.8,1,1, 6.551, 10368.956, 411.146, 52656.443 23/05/12,05:14:54,17,09,1, 11.8,1,1, 6.551, 10368.972, 411.068, 52656.348 23/05/12,05:14:54,18,09,1, 11.8,1,1, 6.551, 10369.013, 411.016, 52656.356 23/05/12,05:14:54,19,09,1, 11.8,1,1, 6.551, 10369.055, 410.986, 52656.396 23/05/12,05:14:55,00,09,1, 11.9,1,1, 6.545, 10369.054, 410.986, 52656.396 23/05/12,05:14:55,01,09,1, 11.9,1,1, 6.545, 10369.086, 410.899, 52656.328 23/05/12,05:14:55,02,09,1, 11.9,1,1, 6.545, 10369.138, 410.815, 52656.307 23/05/12,05:14:55,03,09,1, 11.9,1,1, 6.545, 10369.171, 410.793, 52656.291 23/05/12,05:14:55,04,09,1, 11.9,1,1, 6.545, 10369.214, 410.737, 52656.331 23/05/12,05:14:55,05,09,1, 11.9,1,1, 6.545, 10369.241, 410.686, 52656.261 23/05/12,05:14:55,06,09,1, 11.9,1,1, 6.545, 10369.252, 410.656, 52656.263 23/05/12,05:14:55,07,09,1, 11.9,1,1, 6.545, 10369.305, 410.602, 52656.288 23/05/12,05:14:55,08,09,1, 11.9,1,1, 6.545, 10369.338, 410.581, 52656.266 23/05/12,05:14:55,09,09,1, 11.9,1,1, 6.545, 10369.386, 410.507, 52656.250 23/05/12,05:14:55,10,09,1, 11.9,1,1, 6.545, 10369.419, 410.452, 52656.208 23/05/12,05:14:55,11,09,1, 11.9,1,1, 6.545, 10369.446, 410.457, 52656.266 23/05/12,05:14:55,12,09,1, 11.9,1,1, 6.545, 10369.462, 410.404, 52656.241 23/05/12,05:14:55,13,09,1, 11.9,1,1, 6.545, 10369.531, 410.326, 52656.233 23/05/12,05:14:55,14,09,1, 11.9,1,1, 6.545, 10369.548, 410.274, 52656.218 23/05/12,05:14:55,15,09,1, 11.9,1,1, 6.545, 10369.584, 410.265, 52656.243 23/05/12,05:14:55,16,09,1, 11.9,1,1, 6.545, 10369.628, 410.204, 52656.164 23/05/12,05:14:55,17,09,1, 11.9,1,1, 6.545, 10369.629, 410.155, 52656.194 23/05/12,05:14:55,18,09,1, 11.9,1,1, 6.545, 10369.652, 410.121, 52656.170 23/05/12,05:14:55,19,09,1, 11.9,1,1, 6.545, 10369.719, 410.087, 52656.159 23/05/12,05:14:56,00,08,1, 11.9,1,1, 6.551, 10369.713, 410.087, 52656.159 23/05/12,05:14:56,01,08,1, 11.9,1,1, 6.551, 10369.748, 409.985, 52656.165 23/05/12,05:14:56,02,08,1, 11.9,1,1, 6.551, 10369.801, 409.920, 52656.160 23/05/12,05:14:56,03,08,1, 11.9,1,1, 6.551, 10369.819, 409.902, 52656.140 23/05/12,05:14:56,04,08,1, 11.9,1,1, 6.551, 10369.855, 409.871, 52656.172 23/05/12,05:14:56,05,08,1, 11.9,1,1, 6.551, 10369.881, 409.784, 52656.108 23/05/12,05:14:56,06,08,1, 11.9,1,1, 6.551, 10369.882, 409.776, 52656.129 23/05/12,05:14:56,07,08,1, 11.9,1,1, 6.551, 10369.932, 409.759, 52656.087 23/05/12,05:14:56,08,08,1, 11.9,1,1, 6.551, 10369.975, 409.696, 52656.062 23/05/12,05:14:56,09,08,1, 11.9,1,1, 6.551, 10370.002, 409.655, 52656.045 23/05/12,05:14:56,10,08,1, 11.9,1,1, 6.551, 10370.014, 409.646, 52656.087 23/05/12,05:14:56,11,08,1, 11.9,1,1, 6.551, 10370.071, 409.594, 52656.076 23/05/12,05:14:56,12,08,1, 11.9,1,1, 6.551, 10370.060, 409.565, 52656.058 23/05/12,05:14:56,13,08,1, 11.9,1,1, 6.551, 10370.119, 409.510, 52656.036 23/05/12,05:14:56,14,08,1, 11.9,1,1, 6.551, 10370.106, 409.469, 52656.062 23/05/12,05:14:56,15,08,1, 11.9,1,1, 6.551, 10370.141, 409.447, 52656.058 23/05/12,05:14:56,16,08,1, 11.9,1,1, 6.551, 10370.209, 409.392, 52656.067 23/05/12,05:14:56,17,08,1, 11.9,1,1, 6.551, 10370.209, 409.354, 52656.048 23/05/12,05:14:56,18,08,1, 11.9,1,1, 6.551, 10370.266, 409.329, 52656.058 23/05/12,05:14:56,19,08,1, 11.9,1,1, 6.551, 10370.265, 409.301, 52656.064 23/05/12,05:14:57,00,08,1, 11.9,1,1, 6.548, 10370.264, 409.301, 52656.064 23/05/12,05:14:57,01,08,1, 11.9,1,1, 6.548, 10370.323, 409.194, 52655.986 23/05/12,05:14:57,02,08,1, 11.9,1,1, 6.548, 10370.330, 409.169, 52656.057 23/05/12,05:14:57,03,08,1, 11.9,1,1, 6.548, 10370.379, 409.125, 52656.120 23/05/12,05:14:57,04,08,1, 11.9,1,1, 6.548, 10370.392, 409.102, 52656.080 23/05/12,05:14:57,05,08,1, 11.9,1,1, 6.548, 10370.442, 409.067, 52656.114 23/05/12,05:14:57,06,08,1, 11.9,1,1, 6.548, 10370.448, 409.035, 52656.074 23/05/12,05:14:57,07,08,1, 11.9,1,1, 6.548, 10370.472, 409.000, 52656.061 23/05/12,05:14:57,08,08,1, 11.9,1,1, 6.548, 10370.492, 408.979, 52656.049 23/05/12,05:14:57,09,08,1, 11.9,1,1, 6.548, 10370.497, 408.939, 52656.007 23/05/12,05:14:57,10,08,1, 11.9,1,1, 6.548, 10370.496, 408.879, 52656.039 23/05/12,05:14:57,11,08,1, 11.9,1,1, 6.548, 10370.552, 408.847, 52656.022 23/05/12,05:14:57,12,08,1, 11.9,1,1, 6.548, 10370.570, 408.832, 52656.062 23/05/12,05:14:57,13,08,1, 11.9,1,1, 6.548, 10370.614, 408.764, 52656.012 23/05/12,05:14:57,14,08,1, 11.9,1,1, 6.548, 10370.619, 408.776, 52656.052 23/05/12,05:14:57,15,08,1, 11.9,1,1, 6.548, 10370.635, 408.725, 52655.992 23/05/12,05:14:57,16,08,1, 11.9,1,1, 6.548, 10370.631, 408.675, 52656.020 23/05/12,05:14:57,17,08,1, 11.9,1,1, 6.548, 10370.659, 408.637, 52655.977 23/05/12,05:14:57,18,08,1, 11.9,1,1, 6.548, 10370.668, 408.605, 52655.978 23/05/12,05:14:57,19,08,1, 11.9,1,1, 6.548, 10370.700, 408.565, 52655.964 23/05/12,05:14:58,00,08,1, 11.9,1,1, 6.545, 10370.698, 408.565, 52655.964 23/05/12,05:14:58,01,08,1, 11.9,1,1, 6.545, 10370.715, 408.501, 52655.962 23/05/12,05:14:58,02,08,1, 11.9,1,1, 6.545, 10370.723, 408.449, 52655.995 23/05/12,05:14:58,03,08,1, 11.9,1,1, 6.545, 10370.747, 408.420, 52655.995 23/05/12,05:14:58,04,08,1, 11.9,1,1, 6.545, 10370.753, 408.387, 52655.974 23/05/12,05:14:58,05,08,1, 11.9,1,1, 6.545, 10370.765, 408.340, 52655.967 23/05/12,05:14:58,06,08,1, 11.9,1,1, 6.545, 10370.779, 408.305, 52655.962 23/05/12,05:14:58,07,08,1, 11.9,1,1, 6.545, 10370.766, 408.284, 52655.946 23/05/12,05:14:58,08,08,1, 11.9,1,1, 6.545, 10370.804, 408.246, 52655.989 23/05/12,05:14:58,09,08,1, 11.9,1,1, 6.545, 10370.835, 408.204, 52655.947 23/05/12,05:14:58,10,08,1, 11.9,1,1, 6.545, 10370.811, 408.168, 52655.939 23/05/12,05:14:58,11,08,1, 11.9,1,1, 6.545, 10370.805, 408.133, 52655.927 23/05/12,05:14:58,12,08,1, 11.9,1,1, 6.545, 10370.821, 408.107, 52655.916 23/05/12,05:14:58,13,08,1, 11.9,1,1, 6.545, 10370.839, 408.070, 52655.973 23/05/12,05:14:58,14,08,1, 11.9,1,1, 6.545, 10370.852, 408.019, 52655.948 23/05/12,05:14:58,15,08,1, 11.9,1,1, 6.545, 10370.854, 407.985, 52655.913 23/05/12,05:14:58,16,08,1, 11.9,1,1, 6.545, 10370.873, 407.961, 52655.988 23/05/12,05:14:58,17,08,1, 11.9,1,1, 6.545, 10370.879, 407.915, 52655.934 23/05/12,05:14:58,18,08,1, 11.9,1,1, 6.545, 10370.868, 407.888, 52655.927 23/05/12,05:14:58,19,08,1, 11.9,1,1, 6.545, 10370.867, 407.834, 52655.913 23/05/12,05:14:59,00,08,1, 11.9,1,1, 6.547, 10370.865, 407.834, 52655.913 23/05/12,05:14:59,01,08,1, 11.9,1,1, 6.547, 10370.892, 407.773, 52655.938 23/05/12,05:14:59,02,08,1, 11.9,1,1, 6.547, 10370.884, 407.723, 52655.949 23/05/12,05:14:59,03,08,1, 11.9,1,1, 6.547, 10370.891, 407.683, 52655.938 23/05/12,05:14:59,04,08,1, 11.9,1,1, 6.547, 10370.904, 407.646, 52655.950 23/05/12,05:14:59,05,08,1, 11.9,1,1, 6.547, 10370.893, 407.621, 52655.920 23/05/12,05:14:59,06,08,1, 11.9,1,1, 6.547, 10370.925, 407.583, 52655.912 23/05/12,05:14:59,07,08,1, 11.9,1,1, 6.547, 10370.921, 407.560, 52655.890 23/05/12,05:14:59,08,08,1, 11.9,1,1, 6.547, 10370.907, 407.500, 52655.937 23/05/12,05:14:59,09,08,1, 11.9,1,1, 6.547, 10370.930, 407.470, 52655.888 23/05/12,05:14:59,10,08,1, 11.9,1,1, 6.547, 10370.907, 407.449, 52655.932 23/05/12,05:14:59,11,08,1, 11.9,1,1, 6.547, 10370.954, 407.406, 52655.906 23/05/12,05:14:59,12,08,1, 11.9,1,1, 6.547, 10370.929, 407.379, 52655.920 23/05/12,05:14:59,13,08,1, 11.9,1,1, 6.547, 10370.967, 407.335, 52655.939 23/05/12,05:14:59,14,08,1, 11.9,1,1, 6.547, 10370.968, 407.275, 52655.950 23/05/12,05:14:59,15,08,1, 11.9,1,1, 6.547, 10370.966, 407.231, 52655.889 23/05/12,05:14:59,16,08,1, 11.9,1,1, 6.547, 10370.955, 407.220, 52655.874 23/05/12,05:14:59,17,08,1, 11.9,1,1, 6.547, 10370.973, 407.184, 52655.887 23/05/12,05:14:59,18,08,1, 11.9,1,1, 6.547, 10370.964, 407.147, 52655.896 23/05/12,05:14:59,19,08,1, 11.9,1,1, 6.547, 10370.956, 407.101, 52655.917 23/05/12,05:15:00,00,08,1, 11.9,1,1, 6.546, 10370.948, 407.101, 52655.917 23/05/12,05:15:00,01,08,1, 11.9,1,1, 6.546, 10370.957, 407.040, 52655.900 23/05/12,05:15:00,02,08,1, 11.9,1,1, 6.546, 10370.991, 406.982, 52655.797 23/05/12,05:15:00,03,08,1, 11.9,1,1, 6.546, 10370.931, 406.923, 52655.775 23/05/12,05:15:00,04,08,1, 11.9,1,1, 6.546, 10370.909, 406.885, 52655.801 23/05/12,05:15:00,05,08,1, 11.9,1,1, 6.546, 10370.931, 406.877, 52655.786 23/05/12,05:15:00,06,08,1, 11.9,1,1, 6.546, 10370.938, 406.828, 52655.811 23/05/12,05:15:00,07,08,1, 11.9,1,1, 6.546, 10370.936, 406.770, 52655.785 23/05/12,05:15:00,08,08,1, 11.9,1,1, 6.546, 10370.948, 406.742, 52655.784 23/05/12,05:15:00,09,08,1, 11.9,1,1, 6.546, 10370.933, 406.736, 52655.797 23/05/12,05:15:00,10,08,1, 11.9,1,1, 6.546, 10370.899, 406.704, 52655.773 23/05/12,05:15:00,11,08,1, 11.9,1,1, 6.546, 10370.926, 406.641, 52655.731 23/05/12,05:15:00,12,08,1, 11.9,1,1, 6.546, 10370.916, 406.637, 52655.742 23/05/12,05:15:00,13,08,1, 11.9,1,1, 6.546, 10370.941, 406.623, 52655.762 23/05/12,05:15:00,14,08,1, 11.9,1,1, 6.546, 10370.909, 406.581, 52655.764 23/05/12,05:15:00,15,08,1, 11.9,1,1, 6.546, 10370.901, 406.521, 52655.728 23/05/12,05:15:00,16,08,1, 11.9,1,1, 6.546, 10370.898, 406.502, 52655.760 23/05/12,05:15:00,17,08,1, 11.9,1,1, 6.546, 10370.906, 406.481, 52655.766 23/05/12,05:15:00,18,08,1, 11.9,1,1, 6.546, 10370.898, 406.438, 52655.748 23/05/12,05:15:00,19,08,1, 11.9,1,1, 6.546, 10370.856, 406.436, 52655.711 23/05/12,05:15:01,00,10,1, 12.0,1,1, 6.543, 10370.848, 406.436, 52655.711 23/05/12,05:15:01,01,10,1, 12.0,1,1, 6.543, 10370.858, 406.373, 52655.760 23/05/12,05:15:01,02,10,1, 12.0,1,1, 6.543, 10370.871, 406.359, 52655.735 23/05/12,05:15:01,03,10,1, 12.0,1,1, 6.543, 10370.841, 406.299, 52655.750 23/05/12,05:15:01,04,10,1, 12.0,1,1, 6.543, 10370.812, 406.276, 52655.775 23/05/12,05:15:01,05,10,1, 12.0,1,1, 6.543, 10370.845, 406.254, 52655.777 23/05/12,05:15:01,06,10,1, 12.0,1,1, 6.543, 10370.812, 406.239, 52655.731 23/05/12,05:15:01,07,10,1, 12.0,1,1, 6.543, 10370.803, 406.184, 52655.721 23/05/12,05:15:01,08,10,1, 12.0,1,1, 6.543, 10370.803, 406.181, 52655.721 23/05/12,05:15:01,09,10,1, 12.0,1,1, 6.543, 10370.785, 406.168, 52655.782 23/05/12,05:15:01,10,10,1, 12.0,1,1, 6.543, 10370.794, 406.128, 52655.738 23/05/12,05:15:01,11,10,1, 12.0,1,1, 6.543, 10370.767, 406.102, 52655.738 23/05/12,05:15:01,12,10,1, 12.0,1,1, 6.543, 10370.752, 406.087, 52655.751 23/05/12,05:15:01,13,10,1, 12.0,1,1, 6.543, 10370.751, 406.088, 52655.786 23/05/12,05:15:01,14,10,1, 12.0,1,1, 6.543, 10370.761, 406.014, 52655.781 23/05/12,05:15:01,15,10,1, 12.0,1,1, 6.543, 10370.731, 406.012, 52655.775 23/05/12,05:15:01,16,10,1, 12.0,1,1, 6.543, 10370.722, 405.993, 52655.737 23/05/12,05:15:01,17,10,1, 12.0,1,1, 6.543, 10370.726, 406.052, 52655.813 23/05/12,05:15:01,18,10,1, 12.0,1,1, 6.543, 10370.691, 405.967, 52655.769 23/05/12,05:15:01,19,10,1, 12.0,1,1, 6.543, 10370.692, 405.945, 52655.744 23/05/12,05:15:02,00,09,1, 11.9,1,1, 6.546, 10370.690, 405.945, 52655.744 23/05/12,05:15:02,01,09,1, 11.9,1,1, 6.546, 10370.664, 405.932, 52655.793 23/05/12,05:15:02,02,09,1, 11.9,1,1, 6.546, 10370.648, 405.915, 52655.718 23/05/12,05:15:02,03,09,1, 11.9,1,1, 6.546, 10370.614, 405.895, 52655.739 23/05/12,05:15:02,04,09,1, 11.9,1,1, 6.546, 10370.611, 405.852, 52655.756 23/05/12,05:15:02,05,09,1, 11.9,1,1, 6.546, 10370.595, 405.877, 52655.759 23/05/12,05:15:02,06,09,1, 11.9,1,1, 6.546, 10370.577, 405.861, 52655.775 23/05/12,05:15:02,07,09,1, 11.9,1,1, 6.546, 10370.569, 405.852, 52655.745 23/05/12,05:15:02,08,09,1, 11.9,1,1, 6.546, 10370.519, 405.839, 52655.582 23/05/12,05:15:02,09,09,1, 11.9,1,1, 6.546, 10370.548, 405.855, 52655.839 23/05/12,05:15:02,10,09,1, 11.9,1,1, 6.546, 10370.513, 405.828, 52655.724 23/05/12,05:15:02,11,09,1, 11.9,1,1, 6.546, 10370.507, 405.793, 52655.796 23/05/12,05:15:02,12,09,1, 11.9,1,1, 6.546, 10370.470, 405.810, 52655.787 23/05/12,05:15:02,13,09,1, 11.9,1,1, 6.546, 10370.480, 405.805, 52655.811 23/05/12,05:15:02,14,09,1, 11.9,1,1, 6.546, 10370.456, 405.778, 52655.763 23/05/12,05:15:02,15,09,1, 11.9,1,1, 6.546, 10370.428, 405.784, 52655.746 23/05/12,05:15:02,16,09,1, 11.9,1,1, 6.546, 10370.405, 405.767, 52655.789 23/05/12,05:15:02,17,09,1, 11.9,1,1, 6.546, 10370.381, 405.793, 52655.730 23/05/12,05:15:02,18,09,1, 11.9,1,1, 6.546, 10370.362, 405.784, 52655.758 23/05/12,05:15:02,19,09,1, 11.9,1,1, 6.546, 10370.347, 405.778, 52655.771 23/05/12,05:15:03,00,09,1, 11.9,1,1, 6.547, 10370.339, 405.778, 52655.771 23/05/12,05:15:03,01,09,1, 11.9,1,1, 6.547, 10370.315, 405.785, 52655.772 23/05/12,05:15:03,02,09,1, 11.9,1,1, 6.547, 10370.265, 405.771, 52655.790 23/05/12,05:15:03,03,09,1, 11.9,1,1, 6.547, 10370.244, 405.758, 52655.747 23/05/12,05:15:03,04,09,1, 11.9,1,1, 6.547, 10370.233, 405.780, 52655.802 23/05/12,05:15:03,05,09,1, 11.9,1,1, 6.547, 10370.225, 405.812, 52655.839 23/05/12,05:15:03,06,09,1, 11.9,1,1, 6.547, 10370.172, 405.769, 52655.754 23/05/12,05:15:03,07,09,1, 11.9,1,1, 6.547, 10370.191, 405.766, 52655.803 23/05/12,05:15:03,08,09,1, 11.9,1,1, 6.547, 10370.178, 405.797, 52655.783 23/05/12,05:15:03,09,09,1, 11.9,1,1, 6.547, 10370.121, 405.785, 52655.781 23/05/12,05:15:03,10,09,1, 11.9,1,1, 6.547, 10370.115, 405.796, 52655.778 23/05/12,05:15:03,11,09,1, 11.9,1,1, 6.547, 10370.084, 405.805, 52655.792 23/05/12,05:15:03,12,09,1, 11.9,1,1, 6.547, 10370.079, 405.838, 52655.759 23/05/12,05:15:03,13,09,1, 11.9,1,1, 6.547, 10370.058, 405.832, 52655.753 23/05/12,05:15:03,14,09,1, 11.9,1,1, 6.547, 10370.019, 405.839, 52655.790 23/05/12,05:15:03,15,09,1, 11.9,1,1, 6.547, 10370.022, 405.828, 52655.760 23/05/12,05:15:03,16,09,1, 11.9,1,1, 6.547, 10369.997, 405.881, 52655.822 23/05/12,05:15:03,17,09,1, 11.9,1,1, 6.547, 10369.961, 405.887, 52655.800 23/05/12,05:15:03,18,09,1, 11.9,1,1, 6.547, 10369.954, 405.891, 52655.816 23/05/12,05:15:03,19,09,1, 11.9,1,1, 6.547, 10369.936, 405.877, 52655.833 23/05/12,05:15:04,00,09,1, 11.9,1,1, 6.543, 10369.930, 405.877, 52655.833 23/05/12,05:15:04,01,09,1, 11.9,1,1, 6.543, 10369.884, 405.921, 52655.838 23/05/12,05:15:04,02,09,1, 11.9,1,1, 6.543, 10369.850, 405.931, 52655.840 23/05/12,05:15:04,03,09,1, 11.9,1,1, 6.543, 10369.857, 405.945, 52655.717 23/05/12,05:15:04,04,09,1, 11.9,1,1, 6.543, 10369.835, 405.982, 52655.939 23/05/12,05:15:04,05,09,1, 11.9,1,1, 6.543, 10369.806, 405.990, 52655.899 23/05/12,05:15:04,06,09,1, 11.9,1,1, 6.543, 10369.790, 406.014, 52655.879 23/05/12,05:15:04,07,09,1, 11.9,1,1, 6.543, 10369.794, 406.023, 52655.920 23/05/12,05:15:04,08,09,1, 11.9,1,1, 6.543, 10369.743, 406.043, 52655.849 23/05/12,05:15:04,09,09,1, 11.9,1,1, 6.543, 10369.725, 406.079, 52655.886 23/05/12,05:15:04,10,09,1, 11.9,1,1, 6.543, 10369.698, 406.081, 52655.866 23/05/12,05:15:04,11,09,1, 11.9,1,1, 6.543, 10369.701, 406.127, 52655.899 23/05/12,05:15:04,12,09,1, 11.9,1,1, 6.543, 10369.694, 406.172, 52655.948 23/05/12,05:15:04,13,09,1, 11.9,1,1, 6.543, 10369.637, 406.182, 52655.935 23/05/12,05:15:04,14,09,1, 11.9,1,1, 6.543, 10369.633, 406.168, 52655.953 23/05/12,05:15:04,15,09,1, 11.9,1,1, 6.543, 10369.602, 406.204, 52655.977 23/05/12,05:15:04,16,09,1, 11.9,1,1, 6.543, 10369.582, 406.238, 52655.992 23/05/12,05:15:04,17,09,1, 11.9,1,1, 6.543, 10369.579, 406.250, 52655.959 23/05/12,05:15:04,18,09,1, 11.9,1,1, 6.543, 10369.520, 406.263, 52655.931 23/05/12,05:15:04,19,09,1, 11.9,1,1, 6.543, 10369.548, 406.311, 52655.983 23/05/12,05:15:05,00,08,1, 11.9,1,1, 6.550, 10369.546, 406.311, 52655.983 23/05/12,05:15:05,01,08,1, 11.9,1,1, 6.550, 10369.475, 406.390, 52655.972 23/05/12,05:15:05,02,08,1, 11.9,1,1, 6.550, 10369.459, 406.399, 52655.993 23/05/12,05:15:05,03,08,1, 11.9,1,1, 6.550, 10369.442, 406.435, 52655.972 23/05/12,05:15:05,04,08,1, 11.9,1,1, 6.550, 10369.414, 406.497, 52656.040 23/05/12,05:15:05,05,08,1, 11.9,1,1, 6.550, 10369.391, 406.496, 52656.021 23/05/12,05:15:05,06,08,1, 11.9,1,1, 6.550, 10369.366, 406.502, 52655.985 23/05/12,05:15:05,07,08,1, 11.9,1,1, 6.550, 10369.353, 406.571, 52656.042 23/05/12,05:15:05,08,08,1, 11.9,1,1, 6.550, 10369.317, 406.603, 52656.036 23/05/12,05:15:05,09,08,1, 11.9,1,1, 6.550, 10369.302, 406.653, 52656.038 23/05/12,05:15:05,10,08,1, 11.9,1,1, 6.550, 10369.282, 406.640, 52656.016 23/05/12,05:15:05,11,08,1, 11.9,1,1, 6.550, 10369.268, 406.681, 52656.054 23/05/12,05:15:05,12,08,1, 11.9,1,1, 6.550, 10369.228, 406.732, 52656.069 23/05/12,05:15:05,13,08,1, 11.9,1,1, 6.550, 10369.188, 406.782, 52656.082 23/05/12,05:15:05,14,08,1, 11.9,1,1, 6.550, 10369.146, 406.824, 52656.117 23/05/12,05:15:05,15,08,1, 11.9,1,1, 6.550, 10369.155, 406.868, 52656.110 23/05/12,05:15:05,16,08,1, 11.9,1,1, 6.550, 10369.138, 406.921, 52656.117 23/05/12,05:15:05,17,08,1, 11.9,1,1, 6.550, 10369.119, 406.931, 52656.150 23/05/12,05:15:05,18,08,1, 11.9,1,1, 6.550, 10369.088, 406.930, 52656.108 23/05/12,05:15:05,19,08,1, 11.9,1,1, 6.550, 10369.078, 407.006, 52656.147 23/05/12,05:15:06,00,08,1, 11.9,1,1, 6.547, 10369.071, 407.006, 52656.147 23/05/12,05:15:06,01,08,1, 11.9,1,1, 6.547, 10369.016, 407.069, 52656.178 23/05/12,05:15:06,02,08,1, 11.9,1,1, 6.547, 10368.986, 407.127, 52656.158 23/05/12,05:15:06,03,08,1, 11.9,1,1, 6.547, 10368.961, 407.181, 52656.173 23/05/12,05:15:06,04,08,1, 11.9,1,1, 6.547, 10368.942, 407.214, 52656.188 23/05/12,05:15:06,05,08,1, 11.9,1,1, 6.547, 10368.922, 407.213, 52656.202 23/05/12,05:15:06,06,08,1, 11.9,1,1, 6.547, 10368.901, 407.268, 52656.231 23/05/12,05:15:06,07,08,1, 11.9,1,1, 6.547, 10368.861, 407.329, 52656.246 23/05/12,05:15:06,08,08,1, 11.9,1,1, 6.547, 10368.824, 407.377, 52656.195 23/05/12,05:15:06,09,08,1, 11.9,1,1, 6.547, 10368.836, 407.398, 52656.266 23/05/12,05:15:06,10,08,1, 11.9,1,1, 6.547, 10368.757, 407.454, 52656.258 23/05/12,05:15:06,11,08,1, 11.9,1,1, 6.547, 10368.764, 407.503, 52656.297 23/05/12,05:15:06,12,08,1, 11.9,1,1, 6.547, 10368.746, 407.561, 52656.304 23/05/12,05:15:06,13,08,1, 11.9,1,1, 6.547, 10368.720, 407.571, 52656.279 23/05/12,05:15:06,14,08,1, 11.9,1,1, 6.547, 10368.685, 407.642, 52656.319 23/05/12,05:15:06,15,08,1, 11.9,1,1, 6.547, 10368.689, 407.680, 52656.275 23/05/12,05:15:06,16,08,1, 11.9,1,1, 6.547, 10368.654, 407.730, 52656.332 23/05/12,05:15:06,17,08,1, 11.9,1,1, 6.547, 10368.620, 407.767, 52656.303 23/05/12,05:15:06,18,08,1, 11.9,1,1, 6.547, 10368.594, 407.800, 52656.334 23/05/12,05:15:06,19,08,1, 11.9,1,1, 6.547, 10368.587, 407.834, 52656.354 23/05/12,05:15:07,00,08,1, 11.9,1,1, 6.547, 10368.587, 407.834, 52656.354 23/05/12,05:15:07,01,08,1, 11.9,1,1, 6.547, 10368.523, 407.916, 52656.347 23/05/12,05:15:07,02,08,1, 11.9,1,1, 6.547, 10368.515, 407.965, 52656.399 23/05/12,05:15:07,03,08,1, 11.9,1,1, 6.547, 10368.499, 408.023, 52656.542 23/05/12,05:15:07,04,08,1, 11.9,1,1, 6.547, 10368.469, 408.060, 52656.400 23/05/12,05:15:07,05,08,1, 11.9,1,1, 6.547, 10368.449, 408.101, 52656.354 23/05/12,05:15:07,06,08,1, 11.9,1,1, 6.547, 10368.392, 408.143, 52656.405 23/05/12,05:15:07,07,08,1, 11.9,1,1, 6.547, 10368.393, 408.180, 52656.438 23/05/12,05:15:07,08,08,1, 11.9,1,1, 6.547, 10368.337, 408.219, 52656.410 23/05/12,05:15:07,09,08,1, 11.9,1,1, 6.547, 10368.325, 408.278, 52656.436 23/05/12,05:15:07,10,08,1, 11.9,1,1, 6.547, 10368.311, 408.310, 52656.401 23/05/12,05:15:07,11,08,1, 11.9,1,1, 6.547, 10368.278, 408.389, 52656.494 23/05/12,05:15:07,12,08,1, 11.9,1,1, 6.547, 10368.239, 408.424, 52656.480 23/05/12,05:15:07,13,08,1, 11.9,1,1, 6.547, 10368.209, 408.454, 52656.463 23/05/12,05:15:07,14,08,1, 11.9,1,1, 6.547, 10368.194, 408.526, 52656.514 23/05/12,05:15:07,15,08,1, 11.9,1,1, 6.547, 10368.158, 408.561, 52656.478 23/05/12,05:15:07,16,08,1, 11.9,1,1, 6.547, 10368.136, 408.607, 52656.554 23/05/12,05:15:07,17,08,1, 11.9,1,1, 6.547, 10368.143, 408.637, 52656.504 23/05/12,05:15:07,18,08,1, 11.9,1,1, 6.547, 10368.107, 408.709, 52656.524 23/05/12,05:15:07,19,08,1, 11.9,1,1, 6.547, 10368.075, 408.747, 52656.504 23/05/12,05:15:08,00,08,1, 11.9,1,1, 6.543, 10368.069, 408.747, 52656.504 23/05/12,05:15:08,01,08,1, 11.9,1,1, 6.543, 10368.051, 408.853, 52656.553 23/05/12,05:15:08,02,08,1, 11.9,1,1, 6.543, 10368.005, 408.891, 52656.572 23/05/12,05:15:08,03,08,1, 11.9,1,1, 6.543, 10367.992, 408.940, 52656.552 23/05/12,05:15:08,04,08,1, 11.9,1,1, 6.543, 10367.965, 409.022, 52656.614 23/05/12,05:15:08,05,08,1, 11.9,1,1, 6.543, 10367.924, 409.047, 52656.600 23/05/12,05:15:08,06,08,1, 11.9,1,1, 6.543, 10367.900, 409.084, 52656.603 23/05/12,05:15:08,07,08,1, 11.9,1,1, 6.543, 10367.887, 409.144, 52656.679 23/05/12,05:15:08,08,08,1, 11.9,1,1, 6.543, 10367.876, 409.205, 52656.676 23/05/12,05:15:08,09,08,1, 11.9,1,1, 6.543, 10367.845, 409.243, 52656.674 23/05/12,05:15:08,10,08,1, 11.9,1,1, 6.543, 10367.830, 409.293, 52656.666 23/05/12,05:15:08,11,08,1, 11.9,1,1, 6.543, 10367.815, 409.349, 52656.691 23/05/12,05:15:08,12,08,1, 11.9,1,1, 6.543, 10367.766, 409.359, 52656.661 23/05/12,05:15:08,13,08,1, 11.9,1,1, 6.543, 10367.742, 409.425, 52656.637 23/05/12,05:15:08,14,08,1, 11.9,1,1, 6.543, 10367.718, 409.490, 52656.676 23/05/12,05:15:08,15,08,1, 11.9,1,1, 6.543, 10367.741, 409.537, 52656.698 23/05/12,05:15:08,16,08,1, 11.9,1,1, 6.543, 10367.685, 409.568, 52656.717 23/05/12,05:15:08,17,08,1, 11.9,1,1, 6.543, 10367.659, 409.625, 52656.704 23/05/12,05:15:08,18,08,1, 11.9,1,1, 6.543, 10367.656, 409.662, 52656.718 23/05/12,05:15:08,19,08,1, 11.9,1,1, 6.543, 10367.666, 409.731, 52656.758 23/05/12,05:15:09,00,08,1, 11.9,1,1, 6.546, 10367.661, 409.731, 52656.758 23/05/12,05:15:09,01,08,1, 11.9,1,1, 6.546, 10367.604, 409.812, 52656.688 23/05/12,05:15:09,02,08,1, 11.9,1,1, 6.546, 10367.570, 409.875, 52656.756 23/05/12,05:15:09,03,08,1, 11.9,1,1, 6.546, 10367.556, 409.937, 52656.786 23/05/12,05:15:09,04,08,1, 11.9,1,1, 6.546, 10367.541, 409.949, 52656.781 23/05/12,05:15:09,05,08,1, 11.9,1,1, 6.546, 10367.496, 410.005, 52656.802 23/05/12,05:15:09,06,08,1, 11.9,1,1, 6.546, 10367.504, 410.069, 52656.757 23/05/12,05:15:09,07,08,1, 11.9,1,1, 6.546, 10367.489, 410.129, 52656.797 23/05/12,05:15:09,08,08,1, 11.9,1,1, 6.546, 10367.471, 410.164, 52656.834 23/05/12,05:15:09,09,08,1, 11.9,1,1, 6.546, 10367.432, 410.202, 52656.810 23/05/12,05:15:09,10,08,1, 11.9,1,1, 6.546, 10367.414, 410.287, 52656.839 23/05/12,05:15:09,11,08,1, 11.9,1,1, 6.546, 10367.399, 410.326, 52656.806 23/05/12,05:15:09,12,08,1, 11.9,1,1, 6.546, 10367.399, 410.395, 52656.876 23/05/12,05:15:09,13,08,1, 11.9,1,1, 6.546, 10367.380, 410.433, 52656.853 23/05/12,05:15:09,14,08,1, 11.9,1,1, 6.546, 10367.340, 410.506, 52656.938 23/05/12,05:15:09,15,08,1, 11.9,1,1, 6.546, 10367.320, 410.538, 52656.957 23/05/12,05:15:09,16,08,1, 11.9,1,1, 6.546, 10367.359, 410.565, 52656.863 23/05/12,05:15:09,17,08,1, 11.9,1,1, 6.546, 10367.305, 410.639, 52656.860 23/05/12,05:15:09,18,08,1, 11.9,1,1, 6.546, 10367.293, 410.699, 52656.918 23/05/12,05:15:09,19,08,1, 11.9,1,1, 6.546, 10367.273, 410.753, 52656.945 23/05/12,05:15:10,00,08,1, 11.9,1,1, 6.547, 10367.268, 410.753, 52656.945 23/05/12,05:15:10,01,08,1, 11.9,1,1, 6.547, 10367.210, 410.835, 52656.933 23/05/12,05:15:10,02,08,1, 11.9,1,1, 6.547, 10367.219, 410.905, 52656.911 23/05/12,05:15:10,03,08,1, 11.9,1,1, 6.547, 10367.180, 410.921, 52656.923 23/05/12,05:15:10,04,08,1, 11.9,1,1, 6.547, 10367.141, 410.958, 52656.909 23/05/12,05:15:10,05,08,1, 11.9,1,1, 6.547, 10367.162, 411.010, 52656.941 23/05/12,05:15:10,06,08,1, 11.9,1,1, 6.547, 10367.118, 411.074, 52656.948 23/05/12,05:15:10,07,08,1, 11.9,1,1, 6.547, 10367.093, 411.111, 52656.947 23/05/12,05:15:10,08,08,1, 11.9,1,1, 6.547, 10367.080, 411.164, 52656.995 23/05/12,05:15:10,09,08,1, 11.9,1,1, 6.547, 10367.082, 411.215, 52656.973 23/05/12,05:15:10,10,08,1, 11.9,1,1, 6.547, 10367.048, 411.296, 52657.006 23/05/12,05:15:10,11,08,1, 11.9,1,1, 6.547, 10367.080, 411.323, 52656.977 23/05/12,05:15:10,12,08,1, 11.9,1,1, 6.547, 10367.010, 411.392, 52657.000 23/05/12,05:15:10,13,08,1, 11.9,1,1, 6.547, 10367.012, 411.435, 52656.992 23/05/12,05:15:10,14,08,1, 11.9,1,1, 6.547, 10367.025, 411.492, 52657.022 23/05/12,05:15:10,15,08,1, 11.9,1,1, 6.547, 10366.982, 411.512, 52656.997 23/05/12,05:15:10,16,08,1, 11.9,1,1, 6.547, 10366.935, 411.544, 52657.010 23/05/12,05:15:10,17,08,1, 11.9,1,1, 6.547, 10366.932, 411.616, 52657.047 23/05/12,05:15:10,18,08,1, 11.9,1,1, 6.547, 10366.945, 411.689, 52657.081 23/05/12,05:15:10,19,08,1, 11.9,1,1, 6.547, 10366.885, 411.709, 52657.061 23/05/12,05:15:11,00,07,1, 11.9,1,1, 6.544, 10366.884, 411.709, 52657.061 23/05/12,05:15:11,01,07,1, 11.9,1,1, 6.544, 10366.883, 411.814, 52657.061 23/05/12,05:15:11,02,07,1, 11.9,1,1, 6.544, 10366.864, 411.857, 52657.106 23/05/12,05:15:11,03,07,1, 11.9,1,1, 6.544, 10366.823, 411.903, 52657.120 23/05/12,05:15:11,04,07,1, 11.9,1,1, 6.544, 10366.840, 411.948, 52657.053 23/05/12,05:15:11,05,07,1, 11.9,1,1, 6.544, 10366.800, 411.999, 52657.116 23/05/12,05:15:11,06,07,1, 11.9,1,1, 6.544, 10366.794, 412.055, 52657.107 23/05/12,05:15:11,07,07,1, 11.9,1,1, 6.544, 10366.775, 412.067, 52657.076 23/05/12,05:15:11,08,07,1, 11.9,1,1, 6.544, 10366.743, 412.115, 52657.117 23/05/12,05:15:11,09,07,1, 11.9,1,1, 6.544, 10366.742, 412.193, 52657.145 23/05/12,05:15:11,10,07,1, 11.9,1,1, 6.544, 10366.706, 412.268, 52657.176 23/05/12,05:15:11,11,07,1, 11.9,1,1, 6.544, 10366.710, 412.296, 52657.162 23/05/12,05:15:11,12,07,1, 11.9,1,1, 6.544, 10366.682, 412.325, 52657.131 23/05/12,05:15:11,13,07,1, 11.9,1,1, 6.544, 10366.683, 412.380, 52657.158 23/05/12,05:15:11,14,07,1, 11.9,1,1, 6.544, 10366.680, 412.442, 52657.202 23/05/12,05:15:11,15,07,1, 11.9,1,1, 6.544, 10366.630, 412.474, 52657.122 23/05/12,05:15:11,16,07,1, 11.9,1,1, 6.544, 10366.646, 412.514, 52657.140 23/05/12,05:15:11,17,07,1, 11.9,1,1, 6.544, 10366.629, 412.545, 52657.182 23/05/12,05:15:11,18,07,1, 11.9,1,1, 6.544, 10366.630, 412.620, 52657.170 23/05/12,05:15:11,19,07,1, 11.9,1,1, 6.544, 10366.577, 412.626, 52657.177 23/05/12,05:15:12,00,08,1, 11.9,1,1, 6.544, 10366.576, 412.626, 52657.177 23/05/12,05:15:12,01,08,1, 11.9,1,1, 6.544, 10366.575, 412.796, 52657.162 23/05/12,05:15:12,02,08,1, 11.9,1,1, 6.544, 10366.553, 412.817, 52657.187 23/05/12,05:15:12,03,08,1, 11.9,1,1, 6.544, 10366.520, 412.853, 52657.168 23/05/12,05:15:12,04,08,1, 11.9,1,1, 6.544, 10366.522, 412.873, 52657.215 23/05/12,05:15:12,05,08,1, 11.9,1,1, 6.544, 10366.495, 412.937, 52657.226 23/05/12,05:15:12,06,08,1, 11.9,1,1, 6.544, 10366.498, 412.974, 52657.236 23/05/12,05:15:12,07,08,1, 11.9,1,1, 6.544, 10366.470, 413.013, 52657.265 23/05/12,05:15:12,08,08,1, 11.9,1,1, 6.544, 10366.482, 413.037, 52657.210 23/05/12,05:15:12,09,08,1, 11.9,1,1, 6.544, 10366.455, 413.091, 52657.259 23/05/12,05:15:12,10,08,1, 11.9,1,1, 6.544, 10366.448, 413.137, 52657.230 23/05/12,05:15:12,11,08,1, 11.9,1,1, 6.544, 10366.439, 413.174, 52657.221 23/05/12,05:15:12,12,08,1, 11.9,1,1, 6.544, 10366.441, 413.201, 52657.228 23/05/12,05:15:12,13,08,1, 11.9,1,1, 6.544, 10366.403, 413.267, 52657.264 23/05/12,05:15:12,14,08,1, 11.9,1,1, 6.544, 10366.378, 413.304, 52657.259 23/05/12,05:15:12,15,08,1, 11.9,1,1, 6.544, 10366.374, 413.339, 52657.247 23/05/12,05:15:12,16,08,1, 11.9,1,1, 6.544, 10366.363, 413.380, 52657.239 23/05/12,05:15:12,17,08,1, 11.9,1,1, 6.544, 10366.361, 413.406, 52657.278 23/05/12,05:15:12,18,08,1, 11.9,1,1, 6.544, 10366.339, 413.463, 52657.281 23/05/12,05:15:12,19,08,1, 11.9,1,1, 6.544, 10366.297, 413.462, 52657.198 23/05/12,05:15:13,00,08,1, 11.9,1,1, 6.545, 10366.292, 413.462, 52657.198 23/05/12,05:15:13,01,08,1, 11.9,1,1, 6.545, 10366.280, 413.578, 52657.285 23/05/12,05:15:13,02,08,1, 11.9,1,1, 6.545, 10366.270, 413.620, 52657.337 23/05/12,05:15:13,03,08,1, 11.9,1,1, 6.545, 10366.265, 413.640, 52657.302 23/05/12,05:15:13,04,08,1, 11.9,1,1, 6.545, 10366.280, 413.702, 52657.330 23/05/12,05:15:13,05,08,1, 11.9,1,1, 6.545, 10366.242, 413.734, 52657.314 23/05/12,05:15:13,06,08,1, 11.9,1,1, 6.545, 10366.240, 413.780, 52657.330 23/05/12,05:15:13,07,08,1, 11.9,1,1, 6.545, 10366.229, 413.764, 52657.299 23/05/12,05:15:13,08,08,1, 11.9,1,1, 6.545, 10366.219, 413.878, 52657.330 23/05/12,05:15:13,09,08,1, 11.9,1,1, 6.545, 10366.198, 413.909, 52657.386 23/05/12,05:15:13,10,08,1, 11.9,1,1, 6.545, 10366.186, 413.921, 52657.348 23/05/12,05:15:13,11,08,1, 11.9,1,1, 6.545, 10366.169, 413.957, 52657.348 23/05/12,05:15:13,12,08,1, 11.9,1,1, 6.545, 10366.166, 414.002, 52657.377 23/05/12,05:15:13,13,08,1, 11.9,1,1, 6.545, 10366.177, 414.052, 52657.390 23/05/12,05:15:13,14,08,1, 11.9,1,1, 6.545, 10366.166, 414.063, 52657.386 23/05/12,05:15:13,15,08,1, 11.9,1,1, 6.545, 10366.153, 414.093, 52657.334 23/05/12,05:15:13,16,08,1, 11.9,1,1, 6.545, 10366.143, 414.140, 52657.399 23/05/12,05:15:13,17,08,1, 11.9,1,1, 6.545, 10366.129, 414.174, 52657.391 23/05/12,05:15:13,18,08,1, 11.9,1,1, 6.545, 10366.105, 414.226, 52657.376 23/05/12,05:15:13,19,08,1, 11.9,1,1, 6.545, 10366.099, 414.237, 52657.379 23/05/12,05:15:14,00,09,1, 11.9,1,1, 6.545, 10366.092, 414.237, 52657.379 23/05/12,05:15:14,01,09,1, 11.9,1,1, 6.545, 10366.100, 414.321, 52657.404 23/05/12,05:15:14,02,09,1, 11.9,1,1, 6.545, 10366.078, 414.353, 52657.425 23/05/12,05:15:14,03,09,1, 11.9,1,1, 6.545, 10366.057, 414.390, 52657.353 23/05/12,05:15:14,04,09,1, 11.9,1,1, 6.545, 10366.053, 414.471, 52657.400 23/05/12,05:15:14,05,09,1, 11.9,1,1, 6.545, 10366.051, 414.470, 52657.419 23/05/12,05:15:14,06,09,1, 11.9,1,1, 6.545, 10366.045, 414.484, 52657.405 23/05/12,05:15:14,07,09,1, 11.9,1,1, 6.545, 10366.031, 414.532, 52657.434 23/05/12,05:15:14,08,09,1, 11.9,1,1, 6.545, 10365.995, 414.577, 52657.420 23/05/12,05:15:14,09,09,1, 11.9,1,1, 6.545, 10366.006, 414.599, 52657.397 23/05/12,05:15:14,10,09,1, 11.9,1,1, 6.545, 10366.006, 414.619, 52657.417 23/05/12,05:15:14,11,09,1, 11.9,1,1, 6.545, 10365.995, 414.655, 52657.438 23/05/12,05:15:14,12,09,1, 11.9,1,1, 6.545, 10365.984, 414.720, 52657.487 23/05/12,05:15:14,13,09,1, 11.9,1,1, 6.545, 10365.978, 414.727, 52657.454 23/05/12,05:15:14,14,09,1, 11.9,1,1, 6.545, 10365.968, 414.757, 52657.498 23/05/12,05:15:14,15,09,1, 11.9,1,1, 6.545, 10365.983, 414.818, 52657.436 23/05/12,05:15:14,16,09,1, 11.9,1,1, 6.545, 10365.937, 414.835, 52657.450 23/05/12,05:15:14,17,09,1, 11.9,1,1, 6.545, 10365.960, 414.840, 52657.431 23/05/12,05:15:14,18,09,1, 11.9,1,1, 6.545, 10365.941, 414.890, 52657.449 23/05/12,05:15:14,19,09,1, 11.9,1,1, 6.545, 10365.901, 414.946, 52657.435 23/05/12,05:15:15,00,08,1, 11.8,1,1, 6.546, 10365.900, 414.946, 52657.435 23/05/12,05:15:15,01,08,1, 11.8,1,1, 6.546, 10365.908, 414.987, 52657.426 23/05/12,05:15:15,02,08,1, 11.8,1,1, 6.546, 10365.905, 415.003, 52657.459 23/05/12,05:15:15,03,08,1, 11.8,1,1, 6.546, 10365.895, 415.038, 52657.467 23/05/12,05:15:15,04,08,1, 11.8,1,1, 6.546, 10365.897, 415.084, 52657.481 23/05/12,05:15:15,05,08,1, 11.8,1,1, 6.546, 10365.879, 415.106, 52657.458 23/05/12,05:15:15,06,08,1, 11.8,1,1, 6.546, 10365.865, 415.136, 52657.477 23/05/12,05:15:15,07,08,1, 11.8,1,1, 6.546, 10365.871, 415.174, 52657.474 23/05/12,05:15:15,08,08,1, 11.8,1,1, 6.546, 10365.878, 415.195, 52657.448 23/05/12,05:15:15,09,08,1, 11.8,1,1, 6.546, 10365.847, 415.215, 52657.451 23/05/12,05:15:15,10,08,1, 11.8,1,1, 6.546, 10365.838, 415.265, 52657.467 23/05/12,05:15:15,11,08,1, 11.8,1,1, 6.546, 10365.849, 415.303, 52657.482 23/05/12,05:15:15,12,08,1, 11.8,1,1, 6.546, 10365.824, 415.313, 52657.486 23/05/12,05:15:15,13,08,1, 11.8,1,1, 6.546, 10365.818, 415.333, 52657.461 23/05/12,05:15:15,14,08,1, 11.8,1,1, 6.546, 10365.813, 415.356, 52657.477 23/05/12,05:15:15,15,08,1, 11.8,1,1, 6.546, 10365.817, 415.400, 52657.474 23/05/12,05:15:15,16,08,1, 11.8,1,1, 6.546, 10365.809, 415.417, 52657.486 23/05/12,05:15:15,17,08,1, 11.8,1,1, 6.546, 10365.814, 415.446, 52657.472 23/05/12,05:15:15,18,08,1, 11.8,1,1, 6.546, 10365.799, 415.471, 52657.454 23/05/12,05:15:15,19,08,1, 11.8,1,1, 6.546, 10365.790, 415.488, 52657.449 23/05/12,05:15:16,00,07,1, 12.0,1,1, 6.544, 10365.783, 415.488, 52657.449 23/05/12,05:15:16,01,07,1, 12.0,1,1, 6.544, 10365.782, 415.521, 52657.435 23/05/12,05:15:16,02,07,1, 12.0,1,1, 6.544, 10365.782, 415.543, 52657.466 23/05/12,05:15:16,03,07,1, 12.0,1,1, 6.544, 10365.783, 415.585, 52657.529 23/05/12,05:15:16,04,07,1, 12.0,1,1, 6.544, 10365.762, 415.595, 52657.503 23/05/12,05:15:16,05,07,1, 12.0,1,1, 6.544, 10365.755, 415.636, 52657.618 23/05/12,05:15:16,06,07,1, 12.0,1,1, 6.544, 10365.740, 415.672, 52657.451 23/05/12,05:15:16,07,07,1, 12.0,1,1, 6.544, 10365.730, 415.690, 52657.471 23/05/12,05:15:16,08,07,1, 12.0,1,1, 6.544, 10365.725, 415.696, 52657.441 23/05/12,05:15:16,09,07,1, 12.0,1,1, 6.544, 10365.741, 415.720, 52657.515 23/05/12,05:15:16,10,07,1, 12.0,1,1, 6.544, 10365.746, 415.755, 52657.525 23/05/12,05:15:16,11,07,1, 12.0,1,1, 6.544, 10365.751, 415.777, 52657.491 23/05/12,05:15:16,12,07,1, 12.0,1,1, 6.544, 10365.732, 415.789, 52657.481 23/05/12,05:15:16,13,07,1, 12.0,1,1, 6.544, 10365.727, 415.790, 52657.469 23/05/12,05:15:16,14,07,1, 12.0,1,1, 6.544, 10365.738, 415.810, 52657.487 23/05/12,05:15:16,15,07,1, 12.0,1,1, 6.544, 10365.722, 415.828, 52657.477 23/05/12,05:15:16,16,07,1, 12.0,1,1, 6.544, 10365.713, 415.851, 52657.511 23/05/12,05:15:16,17,07,1, 12.0,1,1, 6.544, 10365.705, 415.862, 52657.195 23/05/12,05:15:16,18,07,1, 12.0,1,1, 6.544, 10365.680, 415.921, 52657.554 23/05/12,05:15:16,19,07,1, 12.0,1,1, 6.544, 10365.685, 415.928, 52657.541 23/05/12,05:15:17,00,08,1, 11.9,1,1, 6.546, 10365.683, 415.928, 52657.541 23/05/12,05:15:17,01,08,1, 11.9,1,1, 6.546, 10365.701, 415.976, 52657.516 23/05/12,05:15:17,02,08,1, 11.9,1,1, 6.546, 10365.691, 415.983, 52657.518 23/05/12,05:15:17,03,08,1, 11.9,1,1, 6.546, 10365.697, 415.972, 52657.483 23/05/12,05:15:17,04,08,1, 11.9,1,1, 6.546, 10365.695, 416.015, 52657.502 23/05/12,05:15:17,05,08,1, 11.9,1,1, 6.546, 10365.673, 416.069, 52657.482 23/05/12,05:15:17,06,08,1, 11.9,1,1, 6.546, 10365.706, 416.049, 52657.496 23/05/12,05:15:17,07,08,1, 11.9,1,1, 6.546, 10365.654, 416.063, 52657.459 23/05/12,05:15:17,08,08,1, 11.9,1,1, 6.546, 10365.671, 416.066, 52657.478 23/05/12,05:15:17,09,08,1, 11.9,1,1, 6.546, 10365.682, 416.102, 52657.508 23/05/12,05:15:17,10,08,1, 11.9,1,1, 6.546, 10365.678, 416.144, 52657.478 23/05/12,05:15:17,11,08,1, 11.9,1,1, 6.546, 10365.689, 416.137, 52657.520 23/05/12,05:15:17,12,08,1, 11.9,1,1, 6.546, 10365.682, 416.159, 52657.597 23/05/12,05:15:17,13,08,1, 11.9,1,1, 6.546, 10365.682, 416.187, 52657.417 23/05/12,05:15:17,14,08,1, 11.9,1,1, 6.546, 10365.679, 416.190, 52657.396 23/05/12,05:15:17,15,08,1, 11.9,1,1, 6.546, 10365.650, 416.208, 52657.410 23/05/12,05:15:17,16,08,1, 11.9,1,1, 6.546, 10365.662, 416.241, 52657.449 23/05/12,05:15:17,17,08,1, 11.9,1,1, 6.546, 10365.674, 416.245, 52657.493 23/05/12,05:15:17,18,08,1, 11.9,1,1, 6.546, 10365.651, 416.244, 52657.430 23/05/12,05:15:17,19,08,1, 11.9,1,1, 6.546, 10365.672, 416.256, 52657.431 23/05/12,05:15:18,00,08,1, 11.9,1,1, 6.545, 10365.666, 416.256, 52657.431 23/05/12,05:15:18,01,08,1, 11.9,1,1, 6.545, 10365.663, 416.297, 52657.491 23/05/12,05:15:18,02,08,1, 11.9,1,1, 6.545, 10365.696, 416.288, 52657.468 23/05/12,05:15:18,03,08,1, 11.9,1,1, 6.545, 10365.669, 416.304, 52657.432 23/05/12,05:15:18,04,08,1, 11.9,1,1, 6.545, 10365.663, 416.362, 52657.454 23/05/12,05:15:18,05,08,1, 11.9,1,1, 6.545, 10365.688, 416.384, 52657.448 23/05/12,05:15:18,06,08,1, 11.9,1,1, 6.545, 10365.671, 416.357, 52657.422 23/05/12,05:15:18,07,08,1, 11.9,1,1, 6.545, 10365.674, 416.386, 52657.403 23/05/12,05:15:18,08,08,1, 11.9,1,1, 6.545, 10365.660, 416.417, 52657.445 23/05/12,05:15:18,09,08,1, 11.9,1,1, 6.545, 10365.663, 416.426, 52657.454 23/05/12,05:15:18,10,08,1, 11.9,1,1, 6.545, 10365.673, 416.435, 52657.483 23/05/12,05:15:18,11,08,1, 11.9,1,1, 6.545, 10365.668, 416.437, 52657.415 23/05/12,05:15:18,12,08,1, 11.9,1,1, 6.545, 10365.658, 416.465, 52657.406 23/05/12,05:15:18,13,08,1, 11.9,1,1, 6.545, 10365.690, 416.476, 52657.475 23/05/12,05:15:18,14,08,1, 11.9,1,1, 6.545, 10365.669, 416.505, 52657.427 23/05/12,05:15:18,15,08,1, 11.9,1,1, 6.545, 10365.679, 416.481, 52657.419 23/05/12,05:15:18,16,08,1, 11.9,1,1, 6.545, 10365.710, 416.522, 52657.433 23/05/12,05:15:18,17,08,1, 11.9,1,1, 6.545, 10365.665, 416.534, 52657.458 23/05/12,05:15:18,18,08,1, 11.9,1,1, 6.545, 10365.679, 416.517, 52657.398 23/05/12,05:15:18,19,08,1, 11.9,1,1, 6.545, 10365.670, 416.543, 52657.421 23/05/12,05:15:19,00,07,1, 11.9,1,1, 6.545, 10365.666, 416.543, 52657.421 23/05/12,05:15:19,01,07,1, 11.9,1,1, 6.545, 10365.695, 416.539, 52657.382 23/05/12,05:15:19,02,07,1, 11.9,1,1, 6.545, 10365.660, 416.541, 52657.430 23/05/12,05:15:19,03,07,1, 11.9,1,1, 6.545, 10365.689, 416.558, 52657.429 23/05/12,05:15:19,04,07,1, 11.9,1,1, 6.545, 10365.704, 416.599, 52657.458 23/05/12,05:15:19,05,07,1, 11.9,1,1, 6.545, 10365.693, 416.593, 52657.459 23/05/12,05:15:19,06,07,1, 11.9,1,1, 6.545, 10365.689, 416.594, 52657.443 23/05/12,05:15:19,07,07,1, 11.9,1,1, 6.545, 10365.698, 416.593, 52657.448 23/05/12,05:15:19,08,07,1, 11.9,1,1, 6.545, 10365.686, 416.616, 52657.440 23/05/12,05:15:19,09,07,1, 11.9,1,1, 6.545, 10365.694, 416.650, 52657.434 23/05/12,05:15:19,10,07,1, 11.9,1,1, 6.545, 10365.695, 416.630, 52657.464 23/05/12,05:15:19,11,07,1, 11.9,1,1, 6.545, 10365.693, 416.648, 52657.450 23/05/12,05:15:19,12,07,1, 11.9,1,1, 6.545, 10365.718, 416.674, 52657.467 23/05/12,05:15:19,13,07,1, 11.9,1,1, 6.545, 10365.688, 416.647, 52657.421 23/05/12,05:15:19,14,07,1, 11.9,1,1, 6.545, 10365.718, 416.658, 52657.422 23/05/12,05:15:19,15,07,1, 11.9,1,1, 6.545, 10365.720, 416.679, 52657.457 23/05/12,05:15:19,16,07,1, 11.9,1,1, 6.545, 10365.711, 416.687, 52657.433 23/05/12,05:15:19,17,07,1, 11.9,1,1, 6.545, 10365.710, 416.671, 52657.423 23/05/12,05:15:19,18,07,1, 11.9,1,1, 6.545, 10365.707, 416.653, 52657.471 23/05/12,05:15:19,19,07,1, 11.9,1,1, 6.545, 10365.696, 416.691, 52657.447 23/05/12,05:15:20,00,08,1, 11.9,1,1, 6.544, 10365.691, 416.691, 52657.447 23/05/12,05:15:20,01,08,1, 11.9,1,1, 6.544, 10365.699, 416.680, 52657.391 23/05/12,05:15:20,02,08,1, 11.9,1,1, 6.544, 10365.685, 416.680, 52657.370 23/05/12,05:15:20,03,08,1, 11.9,1,1, 6.544, 10365.698, 416.701, 52657.412 23/05/12,05:15:20,04,08,1, 11.9,1,1, 6.544, 10365.687, 416.684, 52657.407 23/05/12,05:15:20,05,08,1, 11.9,1,1, 6.544, 10365.686, 416.688, 52657.404 23/05/12,05:15:20,06,08,1, 11.9,1,1, 6.544, 10365.698, 416.708, 52657.384 23/05/12,05:15:20,07,08,1, 11.9,1,1, 6.544, 10365.688, 416.743, 52657.389 23/05/12,05:15:20,08,08,1, 11.9,1,1, 6.544, 10365.699, 416.724, 52657.394 23/05/12,05:15:20,09,08,1, 11.9,1,1, 6.544, 10365.707, 416.715, 52657.385 23/05/12,05:15:20,10,08,1, 11.9,1,1, 6.544, 10365.707, 416.713, 52657.407 23/05/12,05:15:20,11,08,1, 11.9,1,1, 6.544, 10365.694, 416.729, 52657.399 23/05/12,05:15:20,12,08,1, 11.9,1,1, 6.544, 10365.712, 416.719, 52657.432 23/05/12,05:15:20,13,08,1, 11.9,1,1, 6.544, 10365.706, 416.728, 52657.402 23/05/12,05:15:20,14,08,1, 11.9,1,1, 6.544, 10365.702, 416.739, 52657.400 23/05/12,05:15:20,15,08,1, 11.9,1,1, 6.544, 10365.706, 416.752, 52657.366 23/05/12,05:15:20,16,08,1, 11.9,1,1, 6.544, 10365.699, 416.752, 52657.413 23/05/12,05:15:20,17,08,1, 11.9,1,1, 6.544, 10365.737, 416.743, 52657.298 23/05/12,05:15:20,18,08,1, 11.9,1,1, 6.544, 10365.710, 416.775, 52657.438 23/05/12,05:15:20,19,08,1, 11.9,1,1, 6.544, 10365.672, 416.769, 52657.420 23/05/12,05:15:21,00,08,1, 12.0,1,1, 6.548, 10365.666, 416.769, 52657.420 23/05/12,05:15:21,01,08,1, 12.0,1,1, 6.548, 10365.709, 416.765, 52657.392 23/05/12,05:15:21,02,08,1, 12.0,1,1, 6.548, 10365.737, 416.792, 52657.403 23/05/12,05:15:21,03,08,1, 12.0,1,1, 6.548, 10365.704, 416.800, 52657.406 23/05/12,05:15:21,04,08,1, 12.0,1,1, 6.548, 10365.729, 416.783, 52657.357 23/05/12,05:15:21,05,08,1, 12.0,1,1, 6.548, 10365.740, 416.775, 52657.416 23/05/12,05:15:21,06,08,1, 12.0,1,1, 6.548, 10365.723, 416.794, 52657.406 23/05/12,05:15:21,07,08,1, 12.0,1,1, 6.548, 10365.724, 416.777, 52657.369 23/05/12,05:15:21,08,08,1, 12.0,1,1, 6.548, 10365.722, 416.778, 52657.373 23/05/12,05:15:21,09,08,1, 12.0,1,1, 6.548, 10365.741, 416.801, 52657.429 23/05/12,05:15:21,10,08,1, 12.0,1,1, 6.548, 10365.748, 416.793, 52657.416 23/05/12,05:15:21,11,08,1, 12.0,1,1, 6.548, 10365.758, 416.782, 52657.437 23/05/12,05:15:21,12,08,1, 12.0,1,1, 6.548, 10365.767, 416.773, 52657.421 23/05/12,05:15:21,13,08,1, 12.0,1,1, 6.548, 10365.767, 416.786, 52657.429 23/05/12,05:15:21,14,08,1, 12.0,1,1, 6.548, 10365.738, 416.789, 52657.425 23/05/12,05:15:21,15,08,1, 12.0,1,1, 6.548, 10365.725, 416.785, 52657.407 23/05/12,05:15:21,16,08,1, 12.0,1,1, 6.548, 10365.752, 416.754, 52657.425 23/05/12,05:15:21,17,08,1, 12.0,1,1, 6.548, 10365.742, 416.800, 52657.428 23/05/12,05:15:21,18,08,1, 12.0,1,1, 6.548, 10365.773, 416.783, 52657.434 23/05/12,05:15:21,19,08,1, 12.0,1,1, 6.548, 10365.778, 416.789, 52657.426 23/05/12,05:15:22,00,07,1, 11.9,1,1, 6.548, 10365.775, 416.789, 52657.426 23/05/12,05:15:22,01,07,1, 11.9,1,1, 6.548, 10365.809, 416.803, 52657.426 23/05/12,05:15:22,02,07,1, 11.9,1,1, 6.548, 10365.809, 416.791, 52657.446 23/05/12,05:15:22,03,07,1, 11.9,1,1, 6.548, 10365.772, 416.798, 52657.407 23/05/12,05:15:22,04,07,1, 11.9,1,1, 6.548, 10365.771, 416.763, 52657.403 23/05/12,05:15:22,05,07,1, 11.9,1,1, 6.548, 10365.815, 416.784, 52657.464 23/05/12,05:15:22,06,07,1, 11.9,1,1, 6.548, 10365.801, 416.779, 52657.409 23/05/12,05:15:22,07,07,1, 11.9,1,1, 6.548, 10365.810, 416.774, 52657.396 23/05/12,05:15:22,08,07,1, 11.9,1,1, 6.548, 10365.813, 416.787, 52657.371 23/05/12,05:15:22,09,07,1, 11.9,1,1, 6.548, 10365.839, 416.813, 52657.452 23/05/12,05:15:22,10,07,1, 11.9,1,1, 6.548, 10365.803, 416.822, 52657.452 23/05/12,05:15:22,11,07,1, 11.9,1,1, 6.548, 10365.815, 416.789, 52657.403 23/05/12,05:15:22,12,07,1, 11.9,1,1, 6.548, 10365.827, 416.788, 52657.434 23/05/12,05:15:22,13,07,1, 11.9,1,1, 6.548, 10365.884, 416.818, 52657.406 23/05/12,05:15:22,14,07,1, 11.9,1,1, 6.548, 10365.836, 416.783, 52657.414 23/05/12,05:15:22,15,07,1, 11.9,1,1, 6.548, 10365.866, 416.789, 52657.455 23/05/12,05:15:22,16,07,1, 11.9,1,1, 6.548, 10365.862, 416.799, 52657.433 23/05/12,05:15:22,17,07,1, 11.9,1,1, 6.548, 10365.862, 416.810, 52657.402 23/05/12,05:15:22,18,07,1, 11.9,1,1, 6.548, 10365.862, 416.793, 52657.401 23/05/12,05:15:22,19,07,1, 11.9,1,1, 6.548, 10365.855, 416.763, 52657.410 23/05/12,05:15:23,00,09,1, 11.8,1,1, 6.545, 10365.850, 416.763, 52657.410 23/05/12,05:15:23,01,09,1, 11.8,1,1, 6.545, 10365.888, 416.807, 52657.413 23/05/12,05:15:23,02,09,1, 11.8,1,1, 6.545, 10365.873, 416.777, 52657.365 23/05/12,05:15:23,03,09,1, 11.8,1,1, 6.545, 10365.869, 416.778, 52657.403 23/05/12,05:15:23,04,09,1, 11.8,1,1, 6.545, 10365.878, 416.799, 52657.428 23/05/12,05:15:23,05,09,1, 11.8,1,1, 6.545, 10365.917, 416.772, 52657.381 23/05/12,05:15:23,06,09,1, 11.8,1,1, 6.545, 10365.918, 416.761, 52657.351 23/05/12,05:15:23,07,09,1, 11.8,1,1, 6.545, 10365.907, 416.757, 52657.362 23/05/12,05:15:23,08,09,1, 11.8,1,1, 6.545, 10365.932, 416.773, 52657.404 23/05/12,05:15:23,09,09,1, 11.8,1,1, 6.545, 10365.902, 416.789, 52657.408 23/05/12,05:15:23,10,09,1, 11.8,1,1, 6.545, 10365.900, 416.745, 52657.402 23/05/12,05:15:23,11,09,1, 11.8,1,1, 6.545, 10365.939, 416.757, 52657.372 23/05/12,05:15:23,12,09,1, 11.8,1,1, 6.545, 10365.960, 416.746, 52657.388 23/05/12,05:15:23,13,09,1, 11.8,1,1, 6.545, 10365.932, 416.759, 52657.393 23/05/12,05:15:23,14,09,1, 11.8,1,1, 6.545, 10365.954, 416.736, 52657.381 23/05/12,05:15:23,15,09,1, 11.8,1,1, 6.545, 10365.945, 416.750, 52657.358 23/05/12,05:15:23,16,09,1, 11.8,1,1, 6.545, 10365.965, 416.753, 52657.411 23/05/12,05:15:23,17,09,1, 11.8,1,1, 6.545, 10365.972, 416.750, 52657.424 23/05/12,05:15:23,18,09,1, 11.8,1,1, 6.545, 10366.002, 416.717, 52657.410 23/05/12,05:15:23,19,09,1, 11.8,1,1, 6.545, 10366.014, 416.733, 52657.420 23/05/12,05:15:24,00,08,1, 11.9,1,1, 6.549, 10366.008, 416.733, 52657.420 23/05/12,05:15:24,01,08,1, 11.9,1,1, 6.549, 10366.031, 416.731, 52657.379 23/05/12,05:15:24,02,08,1, 11.9,1,1, 6.549, 10366.036, 416.719, 52657.414 23/05/12,05:15:24,03,08,1, 11.9,1,1, 6.549, 10366.043, 416.702, 52657.416 23/05/12,05:15:24,04,08,1, 11.9,1,1, 6.549, 10366.076, 416.701, 52657.417 23/05/12,05:15:24,05,08,1, 11.9,1,1, 6.549, 10366.070, 416.705, 52657.395 23/05/12,05:15:24,06,08,1, 11.9,1,1, 6.549, 10366.072, 416.701, 52657.439 23/05/12,05:15:24,07,08,1, 11.9,1,1, 6.549, 10366.098, 416.692, 52657.412 23/05/12,05:15:24,08,08,1, 11.9,1,1, 6.549, 10366.107, 416.682, 52657.403 23/05/12,05:15:24,09,08,1, 11.9,1,1, 6.549, 10366.098, 416.675, 52657.346 23/05/12,05:15:24,10,08,1, 11.9,1,1, 6.549, 10366.138, 416.662, 52657.383 23/05/12,05:15:24,11,08,1, 11.9,1,1, 6.549, 10366.142, 416.648, 52657.445 23/05/12,05:15:24,12,08,1, 11.9,1,1, 6.549, 10366.151, 416.651, 52657.385 23/05/12,05:15:24,13,08,1, 11.9,1,1, 6.549, 10366.148, 416.631, 52657.379 23/05/12,05:15:24,14,08,1, 11.9,1,1, 6.549, 10366.154, 416.642, 52657.358 23/05/12,05:15:24,15,08,1, 11.9,1,1, 6.549, 10366.174, 416.655, 52657.356 23/05/12,05:15:24,16,08,1, 11.9,1,1, 6.549, 10366.199, 416.630, 52657.359 23/05/12,05:15:24,17,08,1, 11.9,1,1, 6.549, 10366.207, 416.614, 52657.369 23/05/12,05:15:24,18,08,1, 11.9,1,1, 6.549, 10366.181, 416.612, 52657.363 23/05/12,05:15:24,19,08,1, 11.9,1,1, 6.549, 10366.231, 416.638, 52657.333 23/05/12,05:15:25,00,07,1, 11.9,1,1, 6.547, 10366.225, 416.638, 52657.333 23/05/12,05:15:25,01,07,1, 11.9,1,1, 6.547, 10366.234, 416.602, 52657.345 23/05/12,05:15:25,02,07,1, 11.9,1,1, 6.547, 10366.245, 416.607, 52657.353 23/05/12,05:15:25,03,07,1, 11.9,1,1, 6.547, 10366.279, 416.607, 52657.379 23/05/12,05:15:25,04,07,1, 11.9,1,1, 6.547, 10366.276, 416.578, 52657.372 23/05/12,05:15:25,05,07,1, 11.9,1,1, 6.547, 10366.294, 416.575, 52657.340 23/05/12,05:15:25,06,07,1, 11.9,1,1, 6.547, 10366.313, 416.581, 52657.392 23/05/12,05:15:25,07,07,1, 11.9,1,1, 6.547, 10366.326, 416.562, 52657.362 23/05/12,05:15:25,08,07,1, 11.9,1,1, 6.547, 10366.301, 416.539, 52657.333 23/05/12,05:15:25,09,07,1, 11.9,1,1, 6.547, 10366.357, 416.552, 52657.363 23/05/12,05:15:25,10,07,1, 11.9,1,1, 6.547, 10366.361, 416.553, 52657.376 23/05/12,05:15:25,11,07,1, 11.9,1,1, 6.547, 10366.376, 416.548, 52657.388 23/05/12,05:15:25,12,07,1, 11.9,1,1, 6.547, 10366.379, 416.519, 52657.310 23/05/12,05:15:25,13,07,1, 11.9,1,1, 6.547, 10366.412, 416.520, 52657.316 23/05/12,05:15:25,14,07,1, 11.9,1,1, 6.547, 10366.421, 416.522, 52657.351 23/05/12,05:15:25,15,07,1, 11.9,1,1, 6.547, 10366.462, 416.496, 52657.345 23/05/12,05:15:25,16,07,1, 11.9,1,1, 6.547, 10366.452, 416.486, 52657.283 23/05/12,05:15:25,17,07,1, 11.9,1,1, 6.547, 10366.459, 416.485, 52657.320 23/05/12,05:15:25,18,07,1, 11.9,1,1, 6.547, 10366.497, 416.476, 52657.352 23/05/12,05:15:25,19,07,1, 11.9,1,1, 6.547, 10366.486, 416.461, 52657.320 23/05/12,05:15:26,00,07,1, 11.9,1,1, 6.547, 10366.484, 416.461, 52657.320 23/05/12,05:15:26,01,07,1, 11.9,1,1, 6.547, 10366.532, 416.439, 52657.352 23/05/12,05:15:26,02,07,1, 11.9,1,1, 6.547, 10366.536, 416.452, 52657.323 23/05/12,05:15:26,03,07,1, 11.9,1,1, 6.547, 10366.539, 416.394, 52657.329 23/05/12,05:15:26,04,07,1, 11.9,1,1, 6.547, 10366.555, 416.419, 52657.337 23/05/12,05:15:26,05,07,1, 11.9,1,1, 6.547, 10366.599, 416.410, 52657.313 23/05/12,05:15:26,06,07,1, 11.9,1,1, 6.547, 10366.624, 416.388, 52657.350 23/05/12,05:15:26,07,07,1, 11.9,1,1, 6.547, 10366.598, 416.373, 52657.310 23/05/12,05:15:26,08,07,1, 11.9,1,1, 6.547, 10366.630, 416.388, 52657.330 23/05/12,05:15:26,09,07,1, 11.9,1,1, 6.547, 10366.664, 416.384, 52657.338 23/05/12,05:15:26,10,07,1, 11.9,1,1, 6.547, 10366.684, 416.351, 52657.305 23/05/12,05:15:26,11,07,1, 11.9,1,1, 6.547, 10366.686, 416.324, 52657.360 23/05/12,05:15:26,12,07,1, 11.9,1,1, 6.547, 10366.699, 416.360, 52657.293 23/05/12,05:15:26,13,07,1, 11.9,1,1, 6.547, 10366.730, 416.327, 52657.327 23/05/12,05:15:26,14,07,1, 11.9,1,1, 6.547, 10366.705, 416.310, 52657.312 23/05/12,05:15:26,15,07,1, 11.9,1,1, 6.547, 10366.713, 416.274, 52657.298 23/05/12,05:15:26,16,07,1, 11.9,1,1, 6.547, 10366.747, 416.273, 52657.289 23/05/12,05:15:26,17,07,1, 11.9,1,1, 6.547, 10366.781, 416.274, 52657.281 23/05/12,05:15:26,18,07,1, 11.9,1,1, 6.547, 10366.798, 416.253, 52657.311 23/05/12,05:15:26,19,07,1, 11.9,1,1, 6.547, 10366.781, 416.239, 52657.292 23/05/12,05:15:27,00,07,1, 11.8,1,1, 6.549, 10366.776, 416.239, 52657.292 23/05/12,05:15:27,01,07,1, 11.8,1,1, 6.549, 10366.816, 416.233, 52657.260 23/05/12,05:15:27,02,07,1, 11.8,1,1, 6.549, 10366.858, 416.199, 52657.276 23/05/12,05:15:27,03,07,1, 11.8,1,1, 6.549, 10366.861, 416.176, 52657.274 23/05/12,05:15:27,04,07,1, 11.8,1,1, 6.549, 10366.881, 416.176, 52657.275 23/05/12,05:15:27,05,07,1, 11.8,1,1, 6.549, 10366.907, 416.193, 52657.085 23/05/12,05:15:27,06,07,1, 11.8,1,1, 6.549, 10366.938, 416.132, 52657.252 23/05/12,05:15:27,07,07,1, 11.8,1,1, 6.549, 10366.938, 416.113, 52657.244 23/05/12,05:15:27,08,07,1, 11.8,1,1, 6.549, 10366.953, 416.132, 52657.235 23/05/12,05:15:27,09,07,1, 11.8,1,1, 6.549, 10366.965, 416.115, 52657.267 23/05/12,05:15:27,10,07,1, 11.8,1,1, 6.549, 10366.953, 416.089, 52657.242 23/05/12,05:15:27,11,07,1, 11.8,1,1, 6.549, 10366.969, 416.085, 52657.245 23/05/12,05:15:27,12,07,1, 11.8,1,1, 6.549, 10367.011, 416.064, 52657.240 23/05/12,05:15:27,13,07,1, 11.8,1,1, 6.549, 10367.010, 416.057, 52657.225 23/05/12,05:15:27,14,07,1, 11.8,1,1, 6.549, 10367.003, 416.018, 52657.200 23/05/12,05:15:27,15,07,1, 11.8,1,1, 6.549, 10367.059, 416.039, 52657.238 23/05/12,05:15:27,16,07,1, 11.8,1,1, 6.549, 10367.081, 416.002, 52657.241 23/05/12,05:15:27,17,07,1, 11.8,1,1, 6.549, 10367.069, 415.995, 52657.209 23/05/12,05:15:27,18,07,1, 11.8,1,1, 6.549, 10367.115, 415.951, 52657.204 23/05/12,05:15:27,19,07,1, 11.8,1,1, 6.549, 10367.140, 415.971, 52657.225 23/05/12,05:15:28,00,08,1, 11.9,1,1, 6.549, 10367.135, 415.971, 52657.225 23/05/12,05:15:28,01,08,1, 11.9,1,1, 6.549, 10367.137, 415.913, 52657.168 23/05/12,05:15:28,02,08,1, 11.9,1,1, 6.549, 10367.167, 415.914, 52657.193 23/05/12,05:15:28,03,08,1, 11.9,1,1, 6.549, 10367.157, 415.909, 52657.167 23/05/12,05:15:28,04,08,1, 11.9,1,1, 6.549, 10367.202, 415.902, 52657.218 23/05/12,05:15:28,05,08,1, 11.9,1,1, 6.549, 10367.216, 415.857, 52657.163 23/05/12,05:15:28,06,08,1, 11.9,1,1, 6.549, 10367.208, 415.840, 52657.153 23/05/12,05:15:28,07,08,1, 11.9,1,1, 6.549, 10367.240, 415.827, 52657.194 23/05/12,05:15:28,08,08,1, 11.9,1,1, 6.549, 10367.257, 415.814, 52657.169 23/05/12,05:15:28,09,08,1, 11.9,1,1, 6.549, 10367.291, 415.754, 52657.136 23/05/12,05:15:28,10,08,1, 11.9,1,1, 6.549, 10367.275, 415.776, 52657.161 23/05/12,05:15:28,11,08,1, 11.9,1,1, 6.549, 10367.320, 415.773, 52657.216 23/05/12,05:15:28,12,08,1, 11.9,1,1, 6.549, 10367.332, 415.739, 52657.153 23/05/12,05:15:28,13,08,1, 11.9,1,1, 6.549, 10367.339, 415.702, 52657.160 23/05/12,05:15:28,14,08,1, 11.9,1,1, 6.549, 10367.375, 415.728, 52657.209 23/05/12,05:15:28,15,08,1, 11.9,1,1, 6.549, 10367.408, 415.707, 52657.198 23/05/12,05:15:28,16,08,1, 11.9,1,1, 6.549, 10367.404, 415.653, 52657.176 23/05/12,05:15:28,17,08,1, 11.9,1,1, 6.549, 10367.403, 415.635, 52657.133 23/05/12,05:15:28,18,08,1, 11.9,1,1, 6.549, 10367.426, 415.630, 52657.146 23/05/12,05:15:28,19,08,1, 11.9,1,1, 6.549, 10367.437, 415.627, 52657.113 23/05/12,05:15:29,00,07,1, 11.9,1,1, 6.548, 10367.435, 415.627, 52657.113 23/05/12,05:15:29,01,07,1, 11.9,1,1, 6.548, 10367.482, 415.587, 52657.160 23/05/12,05:15:29,02,07,1, 11.9,1,1, 6.548, 10367.498, 415.584, 52657.120 23/05/12,05:15:29,03,07,1, 11.9,1,1, 6.548, 10367.527, 415.554, 52657.185 23/05/12,05:15:29,04,07,1, 11.9,1,1, 6.548, 10367.546, 415.522, 52657.161 23/05/12,05:15:29,05,07,1, 11.9,1,1, 6.548, 10367.549, 415.508, 52657.136 23/05/12,05:15:29,06,07,1, 11.9,1,1, 6.548, 10367.582, 415.519, 52657.152 23/05/12,05:15:29,07,07,1, 11.9,1,1, 6.548, 10367.628, 415.478, 52657.139 23/05/12,05:15:29,08,07,1, 11.9,1,1, 6.548, 10367.595, 415.457, 52657.122 23/05/12,05:15:29,09,07,1, 11.9,1,1, 6.548, 10367.642, 415.448, 52657.177 23/05/12,05:15:29,10,07,1, 11.9,1,1, 6.548, 10367.635, 415.435, 52657.101 23/05/12,05:15:29,11,07,1, 11.9,1,1, 6.548, 10367.673, 415.436, 52657.121 23/05/12,05:15:29,12,07,1, 11.9,1,1, 6.548, 10367.696, 415.404, 52657.125 23/05/12,05:15:29,13,07,1, 11.9,1,1, 6.548, 10367.727, 415.363, 52657.087 23/05/12,05:15:29,14,07,1, 11.9,1,1, 6.548, 10367.716, 415.361, 52657.119 23/05/12,05:15:29,15,07,1, 11.9,1,1, 6.548, 10367.748, 415.345, 52657.066 23/05/12,05:15:29,16,07,1, 11.9,1,1, 6.548, 10367.770, 415.316, 52657.102 23/05/12,05:15:29,17,07,1, 11.9,1,1, 6.548, 10367.788, 415.313, 52657.091 23/05/12,05:15:29,18,07,1, 11.9,1,1, 6.548, 10367.800, 415.292, 52657.096 23/05/12,05:15:29,19,07,1, 11.9,1,1, 6.548, 10367.811, 415.271, 52657.077 23/05/12,05:15:30,00,07,1, 11.9,1,1, 6.543, 10367.802, 415.271, 52657.077 23/05/12,05:15:30,01,07,1, 11.9,1,1, 6.543, 10367.877, 415.269, 52657.095 23/05/12,05:15:30,02,07,1, 11.9,1,1, 6.543, 10367.879, 415.253, 52657.094 23/05/12,05:15:30,03,07,1, 11.9,1,1, 6.543, 10367.904, 415.221, 52657.068 23/05/12,05:15:30,04,07,1, 11.9,1,1, 6.543, 10367.961, 415.226, 52657.078 23/05/12,05:15:30,05,07,1, 11.9,1,1, 6.543, 10367.936, 415.220, 52657.066 23/05/12,05:15:30,06,07,1, 11.9,1,1, 6.543, 10367.963, 415.166, 52657.088 23/05/12,05:15:30,07,07,1, 11.9,1,1, 6.543, 10367.972, 415.144, 52657.063 23/05/12,05:15:30,08,07,1, 11.9,1,1, 6.543, 10367.990, 415.150, 52657.078 23/05/12,05:15:30,09,07,1, 11.9,1,1, 6.543, 10367.996, 415.141, 52657.052 23/05/12,05:15:30,10,07,1, 11.9,1,1, 6.543, 10368.020, 415.107, 52657.087 23/05/12,05:15:30,11,07,1, 11.9,1,1, 6.543, 10368.026, 415.121, 52657.056 23/05/12,05:15:30,12,07,1, 11.9,1,1, 6.543, 10368.056, 415.097, 52657.063 23/05/12,05:15:30,13,07,1, 11.9,1,1, 6.543, 10368.083, 415.046, 52657.038 23/05/12,05:15:30,14,07,1, 11.9,1,1, 6.543, 10368.089, 415.037, 52657.035 23/05/12,05:15:30,15,07,1, 11.9,1,1, 6.543, 10368.110, 415.038, 52657.113 23/05/12,05:15:30,16,07,1, 11.9,1,1, 6.543, 10368.133, 415.027, 52657.084 23/05/12,05:15:30,17,07,1, 11.9,1,1, 6.543, 10368.132, 415.002, 52657.044 23/05/12,05:15:30,18,07,1, 11.9,1,1, 6.543, 10368.164, 415.005, 52657.021 23/05/12,05:15:30,19,07,1, 11.9,1,1, 6.543, 10368.179, 414.976, 52657.044 23/05/12,05:15:31,00,07,1, 11.9,1,1, 6.547, 10368.178, 414.976, 52657.044 23/05/12,05:15:31,01,07,1, 11.9,1,1, 6.547, 10368.221, 414.950, 52657.001 23/05/12,05:15:31,02,07,1, 11.9,1,1, 6.547, 10368.230, 414.922, 52657.008 23/05/12,05:15:31,03,07,1, 11.9,1,1, 6.547, 10368.275, 414.954, 52657.036 23/05/12,05:15:31,04,07,1, 11.9,1,1, 6.547, 10368.268, 414.930, 52657.028 23/05/12,05:15:31,05,07,1, 11.9,1,1, 6.547, 10368.285, 414.875, 52657.007 23/05/12,05:15:31,06,07,1, 11.9,1,1, 6.547, 10368.336, 414.867, 52657.010 23/05/12,05:15:31,07,07,1, 11.9,1,1, 6.547, 10368.369, 414.840, 52657.037 23/05/12,05:15:31,08,07,1, 11.9,1,1, 6.547, 10368.330, 414.833, 52656.968 23/05/12,05:15:31,09,07,1, 11.9,1,1, 6.547, 10368.370, 414.811, 52656.990 23/05/12,05:15:31,10,07,1, 11.9,1,1, 6.547, 10368.379, 414.815, 52657.032 23/05/12,05:15:31,11,07,1, 11.9,1,1, 6.547, 10368.394, 414.793, 52657.020 23/05/12,05:15:31,12,07,1, 11.9,1,1, 6.547, 10368.407, 414.768, 52656.984 23/05/12,05:15:31,13,07,1, 11.9,1,1, 6.547, 10368.433, 414.729, 52657.000 23/05/12,05:15:31,14,07,1, 11.9,1,1, 6.547, 10368.473, 414.708, 52657.025 23/05/12,05:15:31,15,07,1, 11.9,1,1, 6.547, 10368.487, 414.699, 52656.982 23/05/12,05:15:31,16,07,1, 11.9,1,1, 6.547, 10368.493, 414.670, 52656.996 23/05/12,05:15:31,17,07,1, 11.9,1,1, 6.547, 10368.511, 414.658, 52656.986 23/05/12,05:15:31,18,07,1, 11.9,1,1, 6.547, 10368.539, 414.643, 52656.985 23/05/12,05:15:31,19,07,1, 11.9,1,1, 6.547, 10368.558, 414.657, 52656.967 23/05/12,05:15:32,00,07,1, 11.9,1,1, 6.548, 10368.553, 414.657, 52656.967 23/05/12,05:15:32,01,07,1, 11.9,1,1, 6.548, 10368.605, 414.595, 52657.005 23/05/12,05:15:32,02,07,1, 11.9,1,1, 6.548, 10368.614, 414.566, 52657.001 23/05/12,05:15:32,03,07,1, 11.9,1,1, 6.548, 10368.623, 414.538, 52656.942 23/05/12,05:15:32,04,07,1, 11.9,1,1, 6.548, 10368.665, 414.513, 52656.938 23/05/12,05:15:32,05,07,1, 11.9,1,1, 6.548, 10368.677, 414.508, 52656.908 23/05/12,05:15:32,06,07,1, 11.9,1,1, 6.548, 10368.704, 414.513, 52656.932 23/05/12,05:15:32,07,07,1, 11.9,1,1, 6.548, 10368.719, 414.461, 52656.914 23/05/12,05:15:32,08,07,1, 11.9,1,1, 6.548, 10368.725, 414.435, 52656.896 23/05/12,05:15:32,09,07,1, 11.9,1,1, 6.548, 10368.769, 414.415, 52656.978 23/05/12,05:15:32,10,07,1, 11.9,1,1, 6.548, 10368.773, 414.401, 52656.919 23/05/12,05:15:32,11,07,1, 11.9,1,1, 6.548, 10368.780, 414.359, 52656.949 23/05/12,05:15:32,12,07,1, 11.9,1,1, 6.548, 10368.804, 414.345, 52656.900 23/05/12,05:15:32,13,07,1, 11.9,1,1, 6.548, 10368.831, 414.337, 52656.928 23/05/12,05:15:32,14,07,1, 11.9,1,1, 6.548, 10368.851, 414.313, 52656.902 23/05/12,05:15:32,15,07,1, 11.9,1,1, 6.548, 10368.859, 414.280, 52656.833 23/05/12,05:15:32,16,07,1, 11.9,1,1, 6.548, 10368.894, 414.239, 52656.898 23/05/12,05:15:32,17,07,1, 11.9,1,1, 6.548, 10368.919, 414.278, 52656.893 23/05/12,05:15:32,18,07,1, 11.9,1,1, 6.548, 10368.930, 414.236, 52656.863 23/05/12,05:15:32,19,07,1, 11.9,1,1, 6.548, 10368.918, 414.208, 52656.888 23/05/12,05:15:33,00,07,1, 11.9,1,1, 6.550, 10368.912, 414.208, 52656.888 23/05/12,05:15:33,01,07,1, 11.9,1,1, 6.550, 10369.001, 414.177, 52656.864 23/05/12,05:15:33,02,07,1, 11.9,1,1, 6.550, 10369.011, 414.135, 52656.885 23/05/12,05:15:33,03,07,1, 11.9,1,1, 6.550, 10369.014, 414.115, 52656.854 23/05/12,05:15:33,04,07,1, 11.9,1,1, 6.550, 10369.050, 414.109, 52656.847 23/05/12,05:15:33,05,07,1, 11.9,1,1, 6.550, 10369.063, 414.083, 52656.892 23/05/12,05:15:33,06,07,1, 11.9,1,1, 6.550, 10369.072, 414.054, 52656.830 23/05/12,05:15:33,07,07,1, 11.9,1,1, 6.550, 10369.095, 414.051, 52656.824 23/05/12,05:15:33,08,07,1, 11.9,1,1, 6.550, 10369.125, 414.038, 52656.838 23/05/12,05:15:33,09,07,1, 11.9,1,1, 6.550, 10369.128, 414.003, 52656.832 23/05/12,05:15:33,10,07,1, 11.9,1,1, 6.550, 10369.132, 413.990, 52656.833 23/05/12,05:15:33,11,07,1, 11.9,1,1, 6.550, 10369.167, 413.971, 52656.816 23/05/12,05:15:33,12,07,1, 11.9,1,1, 6.550, 10369.200, 413.950, 52656.836 23/05/12,05:15:33,13,07,1, 11.9,1,1, 6.550, 10369.217, 413.906, 52656.826 23/05/12,05:15:33,14,07,1, 11.9,1,1, 6.550, 10369.210, 413.872, 52656.813 23/05/12,05:15:33,15,07,1, 11.9,1,1, 6.550, 10369.236, 413.863, 52656.823 23/05/12,05:15:33,16,07,1, 11.9,1,1, 6.550, 10369.269, 413.870, 52656.842 23/05/12,05:15:33,17,07,1, 11.9,1,1, 6.550, 10369.263, 413.841, 52656.836 23/05/12,05:15:33,18,07,1, 11.9,1,1, 6.550, 10369.293, 413.799, 52656.773 23/05/12,05:15:33,19,07,1, 11.9,1,1, 6.550, 10369.292, 413.803, 52656.818 23/05/12,05:15:34,00,08,1, 11.8,1,1, 6.549, 10369.288, 413.803, 52656.818 23/05/12,05:15:34,01,08,1, 11.8,1,1, 6.549, 10369.345, 413.748, 52656.760 23/05/12,05:15:34,02,08,1, 11.8,1,1, 6.549, 10369.366, 413.732, 52656.809 23/05/12,05:15:34,03,08,1, 11.8,1,1, 6.549, 10369.353, 413.727, 52656.646 23/05/12,05:15:34,04,08,1, 11.8,1,1, 6.549, 10369.383, 413.708, 52656.814 23/05/12,05:15:34,05,08,1, 11.8,1,1, 6.549, 10369.410, 413.687, 52656.808 23/05/12,05:15:34,06,08,1, 11.8,1,1, 6.549, 10369.419, 413.669, 52656.789 23/05/12,05:15:34,07,08,1, 11.8,1,1, 6.549, 10369.453, 413.655, 52656.836 23/05/12,05:15:34,08,08,1, 11.8,1,1, 6.549, 10369.452, 413.618, 52656.785 23/05/12,05:15:34,09,08,1, 11.8,1,1, 6.549, 10369.454, 413.614, 52656.773 23/05/12,05:15:34,10,08,1, 11.8,1,1, 6.549, 10369.499, 413.583, 52656.767 23/05/12,05:15:34,11,08,1, 11.8,1,1, 6.549, 10369.504, 413.605, 52656.817 23/05/12,05:15:34,12,08,1, 11.8,1,1, 6.549, 10369.541, 413.526, 52656.771 23/05/12,05:15:34,13,08,1, 11.8,1,1, 6.549, 10369.545, 413.524, 52656.777 23/05/12,05:15:34,14,08,1, 11.8,1,1, 6.549, 10369.566, 413.541, 52656.823 23/05/12,05:15:34,15,08,1, 11.8,1,1, 6.549, 10369.587, 413.511, 52656.772 23/05/12,05:15:34,16,08,1, 11.8,1,1, 6.549, 10369.603, 413.476, 52656.731 23/05/12,05:15:34,17,08,1, 11.8,1,1, 6.549, 10369.603, 413.445, 52656.724 23/05/12,05:15:34,18,08,1, 11.8,1,1, 6.549, 10369.628, 413.456, 52656.766 23/05/12,05:15:34,19,08,1, 11.8,1,1, 6.549, 10369.639, 413.440, 52656.752 23/05/12,05:15:35,00,08,1, 11.9,1,1, 6.548, 10369.638, 413.440, 52656.752 23/05/12,05:15:35,01,08,1, 11.9,1,1, 6.548, 10369.662, 413.367, 52656.717 23/05/12,05:15:35,02,08,1, 11.9,1,1, 6.548, 10369.674, 413.371, 52656.738 23/05/12,05:15:35,03,08,1, 11.9,1,1, 6.548, 10369.702, 413.371, 52656.752 23/05/12,05:15:35,04,08,1, 11.9,1,1, 6.548, 10369.704, 413.338, 52656.699 23/05/12,05:15:35,05,08,1, 11.9,1,1, 6.548, 10369.703, 413.355, 52656.777 23/05/12,05:15:35,06,08,1, 11.9,1,1, 6.548, 10369.731, 413.319, 52656.752 23/05/12,05:15:35,07,08,1, 11.9,1,1, 6.548, 10369.742, 413.302, 52656.722 23/05/12,05:15:35,08,08,1, 11.9,1,1, 6.548, 10369.758, 413.266, 52656.762 23/05/12,05:15:35,09,08,1, 11.9,1,1, 6.548, 10369.769, 413.267, 52656.744 23/05/12,05:15:35,10,08,1, 11.9,1,1, 6.548, 10369.785, 413.272, 52656.729 23/05/12,05:15:35,11,08,1, 11.9,1,1, 6.548, 10369.784, 413.227, 52656.709 23/05/12,05:15:35,12,08,1, 11.9,1,1, 6.548, 10369.791, 413.217, 52656.686 23/05/12,05:15:35,13,08,1, 11.9,1,1, 6.548, 10369.793, 413.219, 52656.722 23/05/12,05:15:35,14,08,1, 11.9,1,1, 6.548, 10369.831, 413.177, 52656.733 23/05/12,05:15:35,15,08,1, 11.9,1,1, 6.548, 10369.839, 413.155, 52656.739 23/05/12,05:15:35,16,08,1, 11.9,1,1, 6.548, 10369.855, 413.165, 52656.734 23/05/12,05:15:35,17,08,1, 11.9,1,1, 6.548, 10369.877, 413.145, 52656.741 23/05/12,05:15:35,18,08,1, 11.9,1,1, 6.548, 10369.887, 413.111, 52656.731 23/05/12,05:15:35,19,08,1, 11.9,1,1, 6.548, 10369.890, 413.085, 52656.692 23/05/12,05:15:36,00,08,1, 11.9,1,1, 6.548, 10369.889, 413.085, 52656.692 23/05/12,05:15:36,01,08,1, 11.9,1,1, 6.548, 10369.919, 413.057, 52656.747 23/05/12,05:15:36,02,08,1, 11.9,1,1, 6.548, 10369.914, 413.032, 52656.698 23/05/12,05:15:36,03,08,1, 11.9,1,1, 6.548, 10369.925, 413.009, 52656.762 23/05/12,05:15:36,04,08,1, 11.9,1,1, 6.548, 10369.929, 413.022, 52656.747 23/05/12,05:15:36,05,08,1, 11.9,1,1, 6.548, 10369.957, 412.998, 52656.690 23/05/12,05:15:36,06,08,1, 11.9,1,1, 6.548, 10369.929, 412.974, 52656.681 23/05/12,05:15:36,07,08,1, 11.9,1,1, 6.548, 10369.963, 412.965, 52656.719 23/05/12,05:15:36,08,08,1, 11.9,1,1, 6.548, 10370.005, 412.953, 52656.672 23/05/12,05:15:36,09,08,1, 11.9,1,1, 6.548, 10369.977, 412.923, 52656.636 23/05/12,05:15:36,10,08,1, 11.9,1,1, 6.548, 10369.985, 412.930, 52656.744 23/05/12,05:15:36,11,08,1, 11.9,1,1, 6.548, 10370.002, 412.902, 52656.729 23/05/12,05:15:36,12,08,1, 11.9,1,1, 6.548, 10370.019, 412.882, 52656.700 23/05/12,05:15:36,13,08,1, 11.9,1,1, 6.548, 10369.976, 412.882, 52656.735 23/05/12,05:15:36,14,08,1, 11.9,1,1, 6.548, 10369.982, 412.860, 52656.749 23/05/12,05:15:36,15,08,1, 11.9,1,1, 6.548, 10370.006, 412.832, 52656.716 23/05/12,05:15:36,16,08,1, 11.9,1,1, 6.548, 10370.024, 412.828, 52656.704 23/05/12,05:15:36,17,08,1, 11.9,1,1, 6.548, 10370.018, 412.803, 52656.711 23/05/12,05:15:36,18,08,1, 11.9,1,1, 6.548, 10370.031, 412.792, 52656.697 23/05/12,05:15:36,19,08,1, 11.9,1,1, 6.548, 10370.036, 412.803, 52656.743 23/05/12,05:15:37,00,08,1, 11.9,1,1, 6.546, 10370.030, 412.803, 52656.743 23/05/12,05:15:37,01,08,1, 11.9,1,1, 6.546, 10370.056, 412.753, 52656.699 23/05/12,05:15:37,02,08,1, 11.9,1,1, 6.546, 10370.061, 412.753, 52656.710 23/05/12,05:15:37,03,08,1, 11.9,1,1, 6.546, 10370.050, 412.748, 52656.714 23/05/12,05:15:37,04,08,1, 11.9,1,1, 6.546, 10370.067, 412.698, 52656.717 23/05/12,05:15:37,05,08,1, 11.9,1,1, 6.546, 10370.050, 412.687, 52656.727 23/05/12,05:15:37,06,08,1, 11.9,1,1, 6.546, 10370.080, 412.702, 52656.726 23/05/12,05:15:37,07,08,1, 11.9,1,1, 6.546, 10370.075, 412.719, 52656.739 23/05/12,05:15:37,08,08,1, 11.9,1,1, 6.546, 10370.067, 412.655, 52656.659 23/05/12,05:15:37,09,08,1, 11.9,1,1, 6.546, 10370.091, 412.654, 52656.679 23/05/12,05:15:37,10,08,1, 11.9,1,1, 6.546, 10370.073, 412.633, 52656.720 23/05/12,05:15:37,11,08,1, 11.9,1,1, 6.546, 10370.076, 412.636, 52656.673 23/05/12,05:15:37,12,08,1, 11.9,1,1, 6.546, 10370.072, 412.597, 52656.676 23/05/12,05:15:37,13,08,1, 11.9,1,1, 6.546, 10370.085, 412.595, 52656.721 23/05/12,05:15:37,14,08,1, 11.9,1,1, 6.546, 10370.073, 412.598, 52656.748 23/05/12,05:15:37,15,08,1, 11.9,1,1, 6.546, 10370.087, 412.583, 52656.715 23/05/12,05:15:37,16,08,1, 11.9,1,1, 6.546, 10370.100, 412.554, 52656.765 23/05/12,05:15:37,17,08,1, 11.9,1,1, 6.546, 10370.091, 412.558, 52656.767 23/05/12,05:15:37,18,08,1, 11.9,1,1, 6.546, 10370.101, 412.542, 52656.719 23/05/12,05:15:37,19,08,1, 11.9,1,1, 6.546, 10370.091, 412.519, 52656.730 23/05/12,05:15:38,00,07,1, 11.9,1,1, 6.546, 10370.089, 412.519, 52656.730 23/05/12,05:15:38,01,07,1, 11.9,1,1, 6.546, 10370.097, 412.498, 52656.768 23/05/12,05:15:38,02,07,1, 11.9,1,1, 6.546, 10370.103, 412.515, 52656.779 23/05/12,05:15:38,03,07,1, 11.9,1,1, 6.546, 10370.106, 412.451, 52656.724 23/05/12,05:15:38,04,07,1, 11.9,1,1, 6.546, 10370.085, 412.447, 52656.749 23/05/12,05:15:38,05,07,1, 11.9,1,1, 6.546, 10370.099, 412.462, 52656.773 23/05/12,05:15:38,06,07,1, 11.9,1,1, 6.546, 10370.081, 412.459, 52656.777 23/05/12,05:15:38,07,07,1, 11.9,1,1, 6.546, 10370.088, 412.432, 52656.786 23/05/12,05:15:38,08,07,1, 11.9,1,1, 6.546, 10370.083, 412.412, 52656.742 23/05/12,05:15:38,09,07,1, 11.9,1,1, 6.546, 10370.085, 412.399, 52656.789 23/05/12,05:15:38,10,07,1, 11.9,1,1, 6.546, 10370.097, 412.377, 52656.760 23/05/12,05:15:38,11,07,1, 11.9,1,1, 6.546, 10370.082, 412.369, 52656.786 23/05/12,05:15:38,12,07,1, 11.9,1,1, 6.546, 10370.106, 412.335, 52656.731 23/05/12,05:15:38,13,07,1, 11.9,1,1, 6.546, 10370.083, 412.340, 52656.776 23/05/12,05:15:38,14,07,1, 11.9,1,1, 6.546, 10370.050, 412.339, 52656.791 23/05/12,05:15:38,15,07,1, 11.9,1,1, 6.546, 10370.027, 412.331, 52656.748 23/05/12,05:15:38,16,07,1, 11.9,1,1, 6.546, 10370.057, 412.328, 52656.794 23/05/12,05:15:38,17,07,1, 11.9,1,1, 6.546, 10370.064, 412.349, 52656.795 23/05/12,05:15:38,18,07,1, 11.9,1,1, 6.546, 10370.066, 412.300, 52656.808 23/05/12,05:15:38,19,07,1, 11.9,1,1, 6.546, 10370.026, 412.304, 52656.746 23/05/12,05:15:39,00,08,1, 11.9,1,1, 6.547, 10370.022, 412.304, 52656.746 23/05/12,05:15:39,01,08,1, 11.9,1,1, 6.547, 10370.028, 412.289, 52656.851 23/05/12,05:15:39,02,08,1, 11.9,1,1, 6.547, 10370.021, 412.262, 52656.719 23/05/12,05:15:39,03,08,1, 11.9,1,1, 6.547, 10370.005, 412.255, 52656.760 23/05/12,05:15:39,04,08,1, 11.9,1,1, 6.547, 10370.017, 412.257, 52656.811 23/05/12,05:15:39,05,08,1, 11.9,1,1, 6.547, 10370.011, 412.238, 52656.837 23/05/12,05:15:39,06,08,1, 11.9,1,1, 6.547, 10370.010, 412.214, 52656.762 23/05/12,05:15:39,07,08,1, 11.9,1,1, 6.547, 10369.996, 412.235, 52656.806 23/05/12,05:15:39,08,08,1, 11.9,1,1, 6.547, 10369.984, 412.218, 52656.786 23/05/12,05:15:39,09,08,1, 11.9,1,1, 6.547, 10369.999, 412.212, 52656.781 23/05/12,05:15:39,10,08,1, 11.9,1,1, 6.547, 10369.978, 412.198, 52656.781 23/05/12,05:15:39,11,08,1, 11.9,1,1, 6.547, 10369.964, 412.205, 52656.757 23/05/12,05:15:39,12,08,1, 11.9,1,1, 6.547, 10369.965, 412.194, 52656.824 23/05/12,05:15:39,13,08,1, 11.9,1,1, 6.547, 10369.927, 412.161, 52656.784 23/05/12,05:15:39,14,08,1, 11.9,1,1, 6.547, 10369.950, 412.163, 52656.858 23/05/12,05:15:39,15,08,1, 11.9,1,1, 6.547, 10369.947, 412.169, 52656.849 23/05/12,05:15:39,16,08,1, 11.9,1,1, 6.547, 10369.953, 412.149, 52656.819 23/05/12,05:15:39,17,08,1, 11.9,1,1, 6.547, 10369.925, 412.153, 52656.831 23/05/12,05:15:39,18,08,1, 11.9,1,1, 6.547, 10369.906, 412.143, 52656.866 23/05/12,05:15:39,19,08,1, 11.9,1,1, 6.547, 10369.908, 412.144, 52656.845 23/05/12,05:15:40,00,08,1, 11.8,1,1, 6.547, 10369.905, 412.144, 52656.845 23/05/12,05:15:40,01,08,1, 11.8,1,1, 6.547, 10369.889, 412.086, 52656.855 23/05/12,05:15:40,02,08,1, 11.8,1,1, 6.547, 10369.884, 412.116, 52656.878 23/05/12,05:15:40,03,08,1, 11.8,1,1, 6.547, 10369.860, 412.137, 52656.861 23/05/12,05:15:40,04,08,1, 11.8,1,1, 6.547, 10369.856, 412.109, 52656.875 23/05/12,05:15:40,05,08,1, 11.8,1,1, 6.547, 10369.834, 412.120, 52656.856 23/05/12,05:15:40,06,08,1, 11.8,1,1, 6.547, 10369.851, 412.102, 52656.887 23/05/12,05:15:40,07,08,1, 11.8,1,1, 6.547, 10369.812, 412.100, 52656.886 23/05/12,05:15:40,08,08,1, 11.8,1,1, 6.547, 10369.815, 412.100, 52656.867 23/05/12,05:15:40,09,08,1, 11.8,1,1, 6.547, 10369.768, 412.077, 52656.907 23/05/12,05:15:40,10,08,1, 11.8,1,1, 6.547, 10369.795, 412.106, 52656.910 23/05/12,05:15:40,11,08,1, 11.8,1,1, 6.547, 10369.743, 412.113, 52656.923 23/05/12,05:15:40,12,08,1, 11.8,1,1, 6.547, 10369.743, 412.067, 52656.950 23/05/12,05:15:40,13,08,1, 11.8,1,1, 6.547, 10369.730, 412.082, 52656.941 23/05/12,05:15:40,14,08,1, 11.8,1,1, 6.547, 10369.730, 412.080, 52656.916 23/05/12,05:15:40,15,08,1, 11.8,1,1, 6.547, 10369.710, 412.052, 52656.893 23/05/12,05:15:40,16,08,1, 11.8,1,1, 6.547, 10369.684, 412.035, 52656.936 23/05/12,05:15:40,17,08,1, 11.8,1,1, 6.547, 10369.695, 412.045, 52656.917 23/05/12,05:15:40,18,08,1, 11.8,1,1, 6.547, 10369.637, 412.052, 52656.958 23/05/12,05:15:40,19,08,1, 11.8,1,1, 6.547, 10369.640, 412.052, 52656.933 23/05/12,05:15:41,00,08,1, 11.9,1,1, 6.547, 10369.638, 412.052, 52656.933 23/05/12,05:15:41,01,08,1, 11.9,1,1, 6.547, 10369.621, 412.091, 52656.948 23/05/12,05:15:41,02,08,1, 11.9,1,1, 6.547, 10369.604, 412.050, 52656.919 23/05/12,05:15:41,03,08,1, 11.9,1,1, 6.547, 10369.586, 412.057, 52656.936 23/05/12,05:15:41,04,08,1, 11.9,1,1, 6.547, 10369.567, 412.054, 52656.974 23/05/12,05:15:41,05,08,1, 11.9,1,1, 6.547, 10369.556, 412.056, 52656.973 23/05/12,05:15:41,06,08,1, 11.9,1,1, 6.547, 10369.511, 412.050, 52656.955 23/05/12,05:15:41,07,08,1, 11.9,1,1, 6.547, 10369.500, 412.033, 52656.997 23/05/12,05:15:41,08,08,1, 11.9,1,1, 6.547, 10369.496, 412.019, 52656.974 23/05/12,05:15:41,09,08,1, 11.9,1,1, 6.547, 10369.486, 412.052, 52657.028 23/05/12,05:15:41,10,08,1, 11.9,1,1, 6.547, 10369.463, 412.036, 52656.970 23/05/12,05:15:41,11,08,1, 11.9,1,1, 6.547, 10369.432, 412.048, 52656.992 23/05/12,05:15:41,12,08,1, 11.9,1,1, 6.547, 10369.422, 412.034, 52657.008 23/05/12,05:15:41,13,08,1, 11.9,1,1, 6.547, 10369.408, 412.039, 52656.960 23/05/12,05:15:41,14,08,1, 11.9,1,1, 6.547, 10369.370, 412.014, 52657.002 23/05/12,05:15:41,15,08,1, 11.9,1,1, 6.547, 10369.369, 412.037, 52657.043 23/05/12,05:15:41,16,08,1, 11.9,1,1, 6.547, 10369.330, 412.037, 52657.016 23/05/12,05:15:41,17,08,1, 11.9,1,1, 6.547, 10369.334, 412.051, 52656.977 23/05/12,05:15:41,18,08,1, 11.9,1,1, 6.547, 10369.301, 412.052, 52657.055 23/05/12,05:15:41,19,08,1, 11.9,1,1, 6.547, 10369.272, 412.044, 52657.004 23/05/12,05:15:42,00,07,1, 11.9,1,1, 6.549, 10369.271, 412.044, 52657.004 23/05/12,05:15:42,01,07,1, 11.9,1,1, 6.549, 10369.232, 412.054, 52657.040 23/05/12,05:15:42,02,07,1, 11.9,1,1, 6.549, 10369.207, 412.046, 52657.042 23/05/12,05:15:42,03,07,1, 11.9,1,1, 6.549, 10369.203, 412.028, 52657.016 23/05/12,05:15:42,04,07,1, 11.9,1,1, 6.549, 10369.177, 412.042, 52657.062 23/05/12,05:15:42,05,07,1, 11.9,1,1, 6.549, 10369.162, 412.009, 52657.057 23/05/12,05:15:42,06,07,1, 11.9,1,1, 6.549, 10369.104, 412.034, 52657.088 23/05/12,05:15:42,07,07,1, 11.9,1,1, 6.549, 10369.100, 412.036, 52657.143 23/05/12,05:15:42,08,07,1, 11.9,1,1, 6.549, 10369.092, 412.066, 52657.076 23/05/12,05:15:42,09,07,1, 11.9,1,1, 6.549, 10369.066, 412.061, 52657.097 23/05/12,05:15:42,10,07,1, 11.9,1,1, 6.549, 10369.036, 412.057, 52657.098 23/05/12,05:15:42,11,07,1, 11.9,1,1, 6.549, 10369.024, 412.071, 52657.138 23/05/12,05:15:42,12,07,1, 11.9,1,1, 6.549, 10368.999, 412.091, 52657.104 23/05/12,05:15:42,13,07,1, 11.9,1,1, 6.549, 10368.964, 412.063, 52657.081 23/05/12,05:15:42,14,07,1, 11.9,1,1, 6.549, 10368.956, 412.058, 52657.079 23/05/12,05:15:42,15,07,1, 11.9,1,1, 6.549, 10368.939, 412.079, 52657.109 23/05/12,05:15:42,16,07,1, 11.9,1,1, 6.549, 10368.891, 412.080, 52657.113 23/05/12,05:15:42,17,07,1, 11.9,1,1, 6.549, 10368.882, 412.067, 52657.126 23/05/12,05:15:42,18,07,1, 11.9,1,1, 6.549, 10368.855, 412.111, 52657.203 23/05/12,05:15:42,19,07,1, 11.9,1,1, 6.549, 10368.829, 412.113, 52657.179 23/05/12,05:15:43,00,08,1, 11.9,1,1, 6.546, 10368.829, 412.113, 52657.179 23/05/12,05:15:43,01,08,1, 11.9,1,1, 6.546, 10368.779, 412.122, 52657.133 23/05/12,05:15:43,02,08,1, 11.9,1,1, 6.546, 10368.785, 412.148, 52657.186 23/05/12,05:15:43,03,08,1, 11.9,1,1, 6.546, 10368.742, 412.178, 52657.427 23/05/12,05:15:43,04,08,1, 11.9,1,1, 6.546, 10368.729, 412.133, 52657.180 23/05/12,05:15:43,05,08,1, 11.9,1,1, 6.546, 10368.723, 412.160, 52657.145 23/05/12,05:15:43,06,08,1, 11.9,1,1, 6.546, 10368.702, 412.178, 52657.153 23/05/12,05:15:43,07,08,1, 11.9,1,1, 6.546, 10368.633, 412.189, 52657.207 23/05/12,05:15:43,08,08,1, 11.9,1,1, 6.546, 10368.647, 412.198, 52657.191 23/05/12,05:15:43,09,08,1, 11.9,1,1, 6.546, 10368.642, 412.212, 52657.228 23/05/12,05:15:43,10,08,1, 11.9,1,1, 6.546, 10368.595, 412.235, 52657.243 23/05/12,05:15:43,11,08,1, 11.9,1,1, 6.546, 10368.584, 412.222, 52657.190 23/05/12,05:15:43,12,08,1, 11.9,1,1, 6.546, 10368.552, 412.219, 52657.194 23/05/12,05:15:43,13,08,1, 11.9,1,1, 6.546, 10368.546, 412.272, 52657.286 23/05/12,05:15:43,14,08,1, 11.9,1,1, 6.546, 10368.490, 412.280, 52657.268 23/05/12,05:15:43,15,08,1, 11.9,1,1, 6.546, 10368.518, 412.265, 52657.344 23/05/12,05:15:43,16,08,1, 11.9,1,1, 6.546, 10368.518, 412.265, 52657.232 23/05/12,05:15:43,17,08,1, 11.9,1,1, 6.546, 10368.452, 412.286, 52657.292 23/05/12,05:15:43,18,08,1, 11.9,1,1, 6.546, 10368.435, 412.322, 52657.358 23/05/12,05:15:43,19,08,1, 11.9,1,1, 6.546, 10368.382, 412.322, 52657.309 23/05/12,05:15:44,00,07,1, 11.9,1,1, 6.549, 10368.378, 412.322, 52657.309 23/05/12,05:15:44,01,07,1, 11.9,1,1, 6.549, 10368.364, 412.341, 52657.326 23/05/12,05:15:44,02,07,1, 11.9,1,1, 6.549, 10368.326, 412.334, 52657.311 23/05/12,05:15:44,03,07,1, 11.9,1,1, 6.549, 10368.328, 412.349, 52657.308 23/05/12,05:15:44,04,07,1, 11.9,1,1, 6.549, 10368.331, 412.343, 52657.360 23/05/12,05:15:44,05,07,1, 11.9,1,1, 6.549, 10368.303, 412.360, 52657.347 23/05/12,05:15:44,06,07,1, 11.9,1,1, 6.549, 10368.241, 412.343, 52657.322 23/05/12,05:15:44,07,07,1, 11.9,1,1, 6.549, 10368.247, 412.387, 52657.363 23/05/12,05:15:44,08,07,1, 11.9,1,1, 6.549, 10368.236, 412.387, 52657.361 23/05/12,05:15:44,09,07,1, 11.9,1,1, 6.549, 10368.182, 412.399, 52657.366 23/05/12,05:15:44,10,07,1, 11.9,1,1, 6.549, 10368.177, 412.395, 52657.372 23/05/12,05:15:44,11,07,1, 11.9,1,1, 6.549, 10368.146, 412.434, 52657.413 23/05/12,05:15:44,12,07,1, 11.9,1,1, 6.549, 10368.103, 412.453, 52657.384 23/05/12,05:15:44,13,07,1, 11.9,1,1, 6.549, 10368.110, 412.448, 52657.394 23/05/12,05:15:44,14,07,1, 11.9,1,1, 6.549, 10368.070, 412.444, 52657.332 23/05/12,05:15:44,15,07,1, 11.9,1,1, 6.549, 10368.065, 412.476, 52657.356 23/05/12,05:15:44,16,07,1, 11.9,1,1, 6.549, 10368.052, 412.498, 52657.391 23/05/12,05:15:44,17,07,1, 11.9,1,1, 6.549, 10368.019, 412.495, 52657.357 23/05/12,05:15:44,18,07,1, 11.9,1,1, 6.549, 10368.019, 412.510, 52657.390 23/05/12,05:15:44,19,07,1, 11.9,1,1, 6.549, 10368.012, 412.536, 52657.409 23/05/12,05:15:45,00,08,1, 11.9,1,1, 6.549, 10368.011, 412.536, 52657.409 23/05/12,05:15:45,01,08,1, 11.9,1,1, 6.549, 10367.970, 412.527, 52657.393 23/05/12,05:15:45,02,08,1, 11.9,1,1, 6.549, 10367.933, 412.527, 52657.425 23/05/12,05:15:45,03,08,1, 11.9,1,1, 6.549, 10367.913, 412.515, 52657.405 23/05/12,05:15:45,04,08,1, 11.9,1,1, 6.549, 10367.914, 412.559, 52657.464 23/05/12,05:15:45,05,08,1, 11.9,1,1, 6.549, 10367.874, 412.555, 52657.474 23/05/12,05:15:45,06,08,1, 11.9,1,1, 6.549, 10367.863, 412.556, 52657.468 23/05/12,05:15:45,07,08,1, 11.9,1,1, 6.549, 10367.852, 412.576, 52657.538 23/05/12,05:15:45,08,08,1, 11.9,1,1, 6.549, 10367.831, 412.587, 52657.480 23/05/12,05:15:45,09,08,1, 11.9,1,1, 6.549, 10367.793, 412.607, 52657.465 23/05/12,05:15:45,10,08,1, 11.9,1,1, 6.549, 10367.786, 412.600, 52657.526 23/05/12,05:15:45,11,08,1, 11.9,1,1, 6.549, 10367.757, 412.618, 52657.506 23/05/12,05:15:45,12,08,1, 11.9,1,1, 6.549, 10367.708, 412.619, 52657.531 23/05/12,05:15:45,13,08,1, 11.9,1,1, 6.549, 10367.728, 412.635, 52657.495 23/05/12,05:15:45,14,08,1, 11.9,1,1, 6.549, 10367.657, 412.659, 52657.596 23/05/12,05:15:45,15,08,1, 11.9,1,1, 6.549, 10367.689, 412.673, 52657.550 23/05/12,05:15:45,16,08,1, 11.9,1,1, 6.549, 10367.683, 412.646, 52657.457 23/05/12,05:15:45,17,08,1, 11.9,1,1, 6.549, 10367.636, 412.683, 52657.540 23/05/12,05:15:45,18,08,1, 11.9,1,1, 6.549, 10367.623, 412.723, 52657.507 23/05/12,05:15:45,19,08,1, 11.9,1,1, 6.549, 10367.610, 412.700, 52657.508 23/05/12,05:15:46,00,08,1, 12.0,1,1, 6.544, 10367.602, 412.700, 52657.508 23/05/12,05:15:46,01,08,1, 12.0,1,1, 6.544, 10367.573, 412.716, 52657.539 23/05/12,05:15:46,02,08,1, 12.0,1,1, 6.544, 10367.569, 412.747, 52657.535 23/05/12,05:15:46,03,08,1, 12.0,1,1, 6.544, 10367.557, 412.748, 52657.573 23/05/12,05:15:46,04,08,1, 12.0,1,1, 6.544, 10367.519, 412.750, 52657.555 23/05/12,05:15:46,05,08,1, 12.0,1,1, 6.544, 10367.514, 412.782, 52657.536 23/05/12,05:15:46,06,08,1, 12.0,1,1, 6.544, 10367.475, 412.789, 52657.542 23/05/12,05:15:46,07,08,1, 12.0,1,1, 6.544, 10367.476, 412.793, 52657.560 23/05/12,05:15:46,08,08,1, 12.0,1,1, 6.544, 10367.462, 412.800, 52657.525 23/05/12,05:15:46,09,08,1, 12.0,1,1, 6.544, 10367.444, 412.809, 52657.591 23/05/12,05:15:46,10,08,1, 12.0,1,1, 6.544, 10367.419, 412.817, 52657.564 23/05/12,05:15:46,11,08,1, 12.0,1,1, 6.544, 10367.398, 412.829, 52657.551 23/05/12,05:15:46,12,08,1, 12.0,1,1, 6.544, 10367.397, 412.821, 52657.563 23/05/12,05:15:46,13,08,1, 12.0,1,1, 6.544, 10367.383, 412.834, 52657.597 23/05/12,05:15:46,14,08,1, 12.0,1,1, 6.544, 10367.350, 412.829, 52657.570 23/05/12,05:15:46,15,08,1, 12.0,1,1, 6.544, 10367.320, 412.833, 52657.589 23/05/12,05:15:46,16,08,1, 12.0,1,1, 6.544, 10367.322, 412.879, 52657.638 23/05/12,05:15:46,17,08,1, 12.0,1,1, 6.544, 10367.322, 412.874, 52657.647 23/05/12,05:15:46,18,08,1, 12.0,1,1, 6.544, 10367.309, 412.882, 52657.570 23/05/12,05:15:46,19,08,1, 12.0,1,1, 6.544, 10367.295, 412.889, 52657.600 23/05/12,05:15:47,00,07,1, 11.9,1,1, 6.550, 10367.293, 412.889, 52657.600 23/05/12,05:15:47,01,07,1, 11.9,1,1, 6.550, 10367.264, 412.896, 52657.602 23/05/12,05:15:47,02,07,1, 11.9,1,1, 6.550, 10367.249, 412.886, 52657.590 23/05/12,05:15:47,03,07,1, 11.9,1,1, 6.550, 10367.237, 412.913, 52657.648 23/05/12,05:15:47,04,07,1, 11.9,1,1, 6.550, 10367.236, 412.956, 52657.687 23/05/12,05:15:47,05,07,1, 11.9,1,1, 6.550, 10367.213, 412.932, 52657.657 23/05/12,05:15:47,06,07,1, 11.9,1,1, 6.550, 10367.209, 412.968, 52657.669 23/05/12,05:15:47,07,07,1, 11.9,1,1, 6.550, 10367.209, 412.961, 52657.654 23/05/12,05:15:47,08,07,1, 11.9,1,1, 6.550, 10367.195, 412.968, 52657.683 23/05/12,05:15:47,09,07,1, 11.9,1,1, 6.550, 10367.153, 412.974, 52657.660 23/05/12,05:15:47,10,07,1, 11.9,1,1, 6.550, 10367.156, 412.978, 52657.674 23/05/12,05:15:47,11,07,1, 11.9,1,1, 6.550, 10367.175, 413.001, 52657.716 23/05/12,05:15:47,12,07,1, 11.9,1,1, 6.550, 10367.158, 413.004, 52657.721 23/05/12,05:15:47,13,07,1, 11.9,1,1, 6.550, 10367.115, 413.017, 52657.698 23/05/12,05:15:47,14,07,1, 11.9,1,1, 6.550, 10367.099, 413.028, 52657.691 23/05/12,05:15:47,15,07,1, 11.9,1,1, 6.550, 10367.141, 413.040, 52657.693 23/05/12,05:15:47,16,07,1, 11.9,1,1, 6.550, 10367.117, 413.045, 52657.682 23/05/12,05:15:47,17,07,1, 11.9,1,1, 6.550, 10367.098, 413.052, 52657.692 23/05/12,05:15:47,18,07,1, 11.9,1,1, 6.550, 10367.081, 413.053, 52657.697 23/05/12,05:15:47,19,07,1, 11.9,1,1, 6.550, 10367.085, 413.066, 52657.730 23/05/12,05:15:48,00,07,1, 11.9,1,1, 6.548, 10367.076, 413.066, 52657.730 23/05/12,05:15:48,01,07,1, 11.9,1,1, 6.548, 10367.046, 413.072, 52657.716 23/05/12,05:15:48,02,07,1, 11.9,1,1, 6.548, 10367.089, 413.086, 52657.767 23/05/12,05:15:48,03,07,1, 11.9,1,1, 6.548, 10367.050, 413.097, 52657.695 23/05/12,05:15:48,04,07,1, 11.9,1,1, 6.548, 10367.048, 413.083, 52657.711 23/05/12,05:15:48,05,07,1, 11.9,1,1, 6.548, 10367.039, 413.105, 52657.671 23/05/12,05:15:48,06,07,1, 11.9,1,1, 6.548, 10367.045, 413.118, 52657.751 23/05/12,05:15:48,07,07,1, 11.9,1,1, 6.548, 10367.021, 413.133, 52657.726 23/05/12,05:15:48,08,07,1, 11.9,1,1, 6.548, 10367.001, 413.107, 52657.733 23/05/12,05:15:48,09,07,1, 11.9,1,1, 6.548, 10366.984, 413.125, 52657.778 23/05/12,05:15:48,10,07,1, 11.9,1,1, 6.548, 10366.992, 413.124, 52657.742 23/05/12,05:15:48,11,07,1, 11.9,1,1, 6.548, 10366.984, 413.092, 52657.699 23/05/12,05:15:48,12,07,1, 11.9,1,1, 6.548, 10366.960, 413.129, 52657.778 23/05/12,05:15:48,13,07,1, 11.9,1,1, 6.548, 10366.969, 413.154, 52657.737 23/05/12,05:15:48,14,07,1, 11.9,1,1, 6.548, 10366.945, 413.147, 52657.799 23/05/12,05:15:48,15,07,1, 11.9,1,1, 6.548, 10366.946, 413.102, 52657.769 23/05/12,05:15:48,16,07,1, 11.9,1,1, 6.548, 10366.929, 413.136, 52657.725 23/05/12,05:15:48,17,07,1, 11.9,1,1, 6.548, 10366.923, 413.137, 52657.833 23/05/12,05:15:48,18,07,1, 11.9,1,1, 6.548, 10366.938, 413.128, 52657.818 23/05/12,05:15:48,19,07,1, 11.9,1,1, 6.548, 10366.932, 413.113, 52657.775 23/05/12,05:15:49,00,07,1, 11.9,1,1, 6.546, 10366.926, 413.113, 52657.775 23/05/12,05:15:49,01,07,1, 11.9,1,1, 6.546, 10366.894, 413.148, 52657.809 23/05/12,05:15:49,02,07,1, 11.9,1,1, 6.546, 10366.890, 413.132, 52657.758 23/05/12,05:15:49,03,07,1, 11.9,1,1, 6.546, 10366.909, 413.126, 52657.804 23/05/12,05:15:49,04,07,1, 11.9,1,1, 6.546, 10366.860, 413.158, 52657.807 23/05/12,05:15:49,05,07,1, 11.9,1,1, 6.546, 10366.883, 413.152, 52657.784 23/05/12,05:15:49,06,07,1, 11.9,1,1, 6.546, 10366.849, 413.122, 52657.789 23/05/12,05:15:49,07,07,1, 11.9,1,1, 6.546, 10366.854, 413.113, 52657.790 23/05/12,05:15:49,08,07,1, 11.9,1,1, 6.546, 10366.863, 413.150, 52657.825 23/05/12,05:15:49,09,07,1, 11.9,1,1, 6.546, 10366.847, 413.144, 52657.849 23/05/12,05:15:49,10,07,1, 11.9,1,1, 6.546, 10366.818, 413.140, 52657.780 23/05/12,05:15:49,11,07,1, 11.9,1,1, 6.546, 10366.843, 413.153, 52657.774 23/05/12,05:15:49,12,07,1, 11.9,1,1, 6.546, 10366.855, 413.145, 52657.844 23/05/12,05:15:49,13,07,1, 11.9,1,1, 6.546, 10366.832, 413.153, 52657.822 23/05/12,05:15:49,14,07,1, 11.9,1,1, 6.546, 10366.821, 413.126, 52657.814 23/05/12,05:15:49,15,07,1, 11.9,1,1, 6.546, 10366.827, 413.142, 52657.834 23/05/12,05:15:49,16,07,1, 11.9,1,1, 6.546, 10366.787, 413.144, 52657.835 23/05/12,05:15:49,17,07,1, 11.9,1,1, 6.546, 10366.817, 413.123, 52657.793 23/05/12,05:15:49,18,07,1, 11.9,1,1, 6.546, 10366.794, 413.154, 52657.824 23/05/12,05:15:49,19,07,1, 11.9,1,1, 6.546, 10366.802, 413.134, 52657.832 23/05/12,05:15:50,00,08,1, 11.9,1,1, 6.548, 10366.801, 413.134, 52657.832 23/05/12,05:15:50,01,08,1, 11.9,1,1, 6.548, 10366.794, 413.115, 52657.772 23/05/12,05:15:50,02,08,1, 11.9,1,1, 6.548, 10366.818, 413.121, 52657.798 23/05/12,05:15:50,03,08,1, 11.9,1,1, 6.548, 10366.809, 413.116, 52657.835 23/05/12,05:15:50,04,08,1, 11.9,1,1, 6.548, 10366.780, 413.134, 52657.810 23/05/12,05:15:50,05,08,1, 11.9,1,1, 6.548, 10366.764, 413.112, 52657.809 23/05/12,05:15:50,06,08,1, 11.9,1,1, 6.548, 10366.776, 413.123, 52657.803 23/05/12,05:15:50,07,08,1, 11.9,1,1, 6.548, 10366.777, 413.120, 52657.854 23/05/12,05:15:50,08,08,1, 11.9,1,1, 6.548, 10366.768, 413.096, 52657.854 23/05/12,05:15:50,09,08,1, 11.9,1,1, 6.548, 10366.739, 413.102, 52657.858 23/05/12,05:15:50,10,08,1, 11.9,1,1, 6.548, 10366.785, 413.117, 52657.860 23/05/12,05:15:50,11,08,1, 11.9,1,1, 6.548, 10366.773, 413.101, 52657.856 23/05/12,05:15:50,12,08,1, 11.9,1,1, 6.548, 10366.756, 413.067, 52657.817 23/05/12,05:15:50,13,08,1, 11.9,1,1, 6.548, 10366.753, 413.077, 52657.835 23/05/12,05:15:50,14,08,1, 11.9,1,1, 6.548, 10366.745, 413.068, 52657.843 23/05/12,05:15:50,15,08,1, 11.9,1,1, 6.548, 10366.712, 413.071, 52658.010 23/05/12,05:15:50,16,08,1, 11.9,1,1, 6.548, 10366.696, 413.083, 52657.814 23/05/12,05:15:50,17,08,1, 11.9,1,1, 6.548, 10366.707, 413.096, 52657.868 23/05/12,05:15:50,18,08,1, 11.9,1,1, 6.548, 10366.705, 413.052, 52657.844 23/05/12,05:15:50,19,08,1, 11.9,1,1, 6.548, 10366.733, 413.062, 52657.799 23/05/12,05:15:51,00,08,1, 11.8,1,1, 6.549, 10366.726, 413.062, 52657.799 23/05/12,05:15:51,01,08,1, 11.8,1,1, 6.549, 10366.720, 413.058, 52657.745 23/05/12,05:15:51,02,08,1, 11.8,1,1, 6.549, 10366.689, 413.048, 52657.768 23/05/12,05:15:51,03,08,1, 11.8,1,1, 6.549, 10366.699, 413.018, 52657.808 23/05/12,05:15:51,04,08,1, 11.8,1,1, 6.549, 10366.718, 413.012, 52657.833 23/05/12,05:15:51,05,08,1, 11.8,1,1, 6.549, 10366.700, 413.039, 52657.827 23/05/12,05:15:51,06,08,1, 11.8,1,1, 6.549, 10366.697, 413.007, 52657.844 23/05/12,05:15:51,07,08,1, 11.8,1,1, 6.549, 10366.700, 413.003, 52657.820 23/05/12,05:15:51,08,08,1, 11.8,1,1, 6.549, 10366.730, 413.002, 52657.828 23/05/12,05:15:51,09,08,1, 11.8,1,1, 6.549, 10366.711, 413.022, 52657.836 23/05/12,05:15:51,10,08,1, 11.8,1,1, 6.549, 10366.692, 412.996, 52657.762 23/05/12,05:15:51,11,08,1, 11.8,1,1, 6.549, 10366.698, 412.993, 52657.794 23/05/12,05:15:51,12,08,1, 11.8,1,1, 6.549, 10366.702, 413.016, 52657.886 23/05/12,05:15:51,13,08,1, 11.8,1,1, 6.549, 10366.709, 412.986, 52657.833 23/05/12,05:15:51,14,08,1, 11.8,1,1, 6.549, 10366.709, 412.978, 52657.849 23/05/12,05:15:51,15,08,1, 11.8,1,1, 6.549, 10366.711, 413.001, 52657.831 23/05/12,05:15:51,16,08,1, 11.8,1,1, 6.549, 10366.684, 412.990, 52657.841 23/05/12,05:15:51,17,08,1, 11.8,1,1, 6.549, 10366.699, 412.972, 52657.825 23/05/12,05:15:51,18,08,1, 11.8,1,1, 6.549, 10366.708, 412.953, 52657.811 23/05/12,05:15:51,19,08,1, 11.8,1,1, 6.549, 10366.699, 412.974, 52657.833 23/05/12,05:15:52,00,09,1, 11.9,1,1, 6.549, 10366.693, 412.974, 52657.833 23/05/12,05:15:52,01,09,1, 11.9,1,1, 6.549, 10366.679, 412.954, 52657.830 23/05/12,05:15:52,02,09,1, 11.9,1,1, 6.549, 10366.699, 412.961, 52657.853 23/05/12,05:15:52,03,09,1, 11.9,1,1, 6.549, 10366.677, 412.954, 52657.852 23/05/12,05:15:52,04,09,1, 11.9,1,1, 6.549, 10366.701, 412.958, 52657.838 23/05/12,05:15:52,05,09,1, 11.9,1,1, 6.549, 10366.688, 412.931, 52657.791 23/05/12,05:15:52,06,09,1, 11.9,1,1, 6.549, 10366.696, 412.945, 52657.837 23/05/12,05:15:52,07,09,1, 11.9,1,1, 6.549, 10366.692, 412.931, 52657.869 23/05/12,05:15:52,08,09,1, 11.9,1,1, 6.549, 10366.654, 412.934, 52657.801 23/05/12,05:15:52,09,09,1, 11.9,1,1, 6.549, 10366.680, 412.916, 52657.842 23/05/12,05:15:52,10,09,1, 11.9,1,1, 6.549, 10366.696, 412.932, 52657.895 23/05/12,05:15:52,11,09,1, 11.9,1,1, 6.549, 10366.670, 412.899, 52657.892 23/05/12,05:15:52,12,09,1, 11.9,1,1, 6.549, 10366.708, 412.887, 52657.907 23/05/12,05:15:52,13,09,1, 11.9,1,1, 6.549, 10366.706, 412.909, 52657.856 23/05/12,05:15:52,14,09,1, 11.9,1,1, 6.549, 10366.722, 412.904, 52657.864 23/05/12,05:15:52,15,09,1, 11.9,1,1, 6.549, 10366.696, 412.893, 52657.821 23/05/12,05:15:52,16,09,1, 11.9,1,1, 6.549, 10366.690, 412.878, 52657.823 23/05/12,05:15:52,17,09,1, 11.9,1,1, 6.549, 10366.702, 412.923, 52657.857 23/05/12,05:15:52,18,09,1, 11.9,1,1, 6.549, 10366.703, 412.896, 52657.859 23/05/12,05:15:52,19,09,1, 11.9,1,1, 6.549, 10366.691, 412.865, 52657.891 23/05/12,05:15:53,00,07,1, 11.9,1,1, 6.549, 10366.684, 412.865, 52657.891 23/05/12,05:15:53,01,07,1, 11.9,1,1, 6.549, 10366.711, 412.880, 52657.886 23/05/12,05:15:53,02,07,1, 11.9,1,1, 6.549, 10366.704, 412.855, 52657.895 23/05/12,05:15:53,03,07,1, 11.9,1,1, 6.549, 10366.710, 412.844, 52657.858 23/05/12,05:15:53,04,07,1, 11.9,1,1, 6.549, 10366.679, 412.846, 52657.861 23/05/12,05:15:53,05,07,1, 11.9,1,1, 6.549, 10366.663, 412.868, 52657.865 23/05/12,05:15:53,06,07,1, 11.9,1,1, 6.549, 10366.679, 412.850, 52657.933 23/05/12,05:15:53,07,07,1, 11.9,1,1, 6.549, 10366.680, 412.854, 52657.921 23/05/12,05:15:53,08,07,1, 11.9,1,1, 6.549, 10366.721, 412.872, 52657.911 23/05/12,05:15:53,09,07,1, 11.9,1,1, 6.549, 10366.708, 412.850, 52657.890 23/05/12,05:15:53,10,07,1, 11.9,1,1, 6.549, 10366.705, 412.836, 52657.937 23/05/12,05:15:53,11,07,1, 11.9,1,1, 6.549, 10366.719, 412.835, 52657.867 23/05/12,05:15:53,12,07,1, 11.9,1,1, 6.549, 10366.713, 412.852, 52657.892 23/05/12,05:15:53,13,07,1, 11.9,1,1, 6.549, 10366.705, 412.847, 52657.863 23/05/12,05:15:53,14,07,1, 11.9,1,1, 6.549, 10366.685, 412.805, 52657.922 23/05/12,05:15:53,15,07,1, 11.9,1,1, 6.549, 10366.720, 412.819, 52657.881 23/05/12,05:15:53,16,07,1, 11.9,1,1, 6.549, 10366.710, 412.805, 52657.898 23/05/12,05:15:53,17,07,1, 11.9,1,1, 6.549, 10366.687, 412.809, 52657.898 23/05/12,05:15:53,18,07,1, 11.9,1,1, 6.549, 10366.714, 412.770, 52657.933 23/05/12,05:15:53,19,07,1, 11.9,1,1, 6.549, 10366.708, 412.798, 52657.917 23/05/12,05:15:54,00,07,1, 11.8,1,1, 6.549, 10366.701, 412.798, 52657.917 23/05/12,05:15:54,01,07,1, 11.8,1,1, 6.549, 10366.697, 412.756, 52657.884 23/05/12,05:15:54,02,07,1, 11.8,1,1, 6.549, 10366.714, 412.757, 52657.918 23/05/12,05:15:54,03,07,1, 11.8,1,1, 6.549, 10366.699, 412.763, 52657.942 23/05/12,05:15:54,04,07,1, 11.8,1,1, 6.549, 10366.695, 412.767, 52657.916 23/05/12,05:15:54,05,07,1, 11.8,1,1, 6.549, 10366.699, 412.754, 52657.931 23/05/12,05:15:54,06,07,1, 11.8,1,1, 6.549, 10366.713, 412.763, 52657.929 23/05/12,05:15:54,07,07,1, 11.8,1,1, 6.549, 10366.707, 412.732, 52657.972 23/05/12,05:15:54,08,07,1, 11.8,1,1, 6.549, 10366.699, 412.690, 52657.876 23/05/12,05:15:54,09,07,1, 11.8,1,1, 6.549, 10366.699, 412.729, 52657.938 23/05/12,05:15:54,10,07,1, 11.8,1,1, 6.549, 10366.700, 412.722, 52657.942 23/05/12,05:15:54,11,07,1, 11.8,1,1, 6.549, 10366.688, 412.694, 52657.915 23/05/12,05:15:54,12,07,1, 11.8,1,1, 6.549, 10366.680, 412.666, 52657.911 23/05/12,05:15:54,13,07,1, 11.8,1,1, 6.549, 10366.691, 412.669, 52657.942 23/05/12,05:15:54,14,07,1, 11.8,1,1, 6.549, 10366.700, 412.656, 52657.982 23/05/12,05:15:54,15,07,1, 11.8,1,1, 6.549, 10366.710, 412.652, 52657.990 23/05/12,05:15:54,16,07,1, 11.8,1,1, 6.549, 10366.702, 412.617, 52657.940 23/05/12,05:15:54,17,07,1, 11.8,1,1, 6.549, 10366.702, 412.583, 52657.921 23/05/12,05:15:54,18,07,1, 11.8,1,1, 6.549, 10366.707, 412.572, 52657.936 23/05/12,05:15:54,19,07,1, 11.8,1,1, 6.549, 10366.697, 412.575, 52657.932 23/05/12,05:15:55,00,07,1, 11.8,1,1, 6.549, 10366.693, 412.575, 52657.932 23/05/12,05:15:55,01,07,1, 11.8,1,1, 6.549, 10366.706, 412.572, 52657.935 23/05/12,05:15:55,02,07,1, 11.8,1,1, 6.549, 10366.695, 412.559, 52657.895 23/05/12,05:15:55,03,07,1, 11.8,1,1, 6.549, 10366.680, 412.540, 52657.935 23/05/12,05:15:55,04,07,1, 11.8,1,1, 6.549, 10366.687, 412.505, 52657.945 23/05/12,05:15:55,05,07,1, 11.8,1,1, 6.549, 10366.715, 412.479, 52657.965 23/05/12,05:15:55,06,07,1, 11.8,1,1, 6.549, 10366.709, 412.459, 52657.942 23/05/12,05:15:55,07,07,1, 11.8,1,1, 6.549, 10366.698, 412.448, 52657.921 23/05/12,05:15:55,08,07,1, 11.8,1,1, 6.549, 10366.734, 412.452, 52658.001 23/05/12,05:15:55,09,07,1, 11.8,1,1, 6.549, 10366.682, 412.448, 52657.951 23/05/12,05:15:55,10,07,1, 11.8,1,1, 6.549, 10366.689, 412.417, 52657.935 23/05/12,05:15:55,11,07,1, 11.8,1,1, 6.549, 10366.695, 412.400, 52657.951 23/05/12,05:15:55,12,07,1, 11.8,1,1, 6.549, 10366.717, 412.397, 52657.968 23/05/12,05:15:55,13,07,1, 11.8,1,1, 6.549, 10366.681, 412.355, 52657.960 23/05/12,05:15:55,14,07,1, 11.8,1,1, 6.549, 10366.728, 412.321, 52657.928 23/05/12,05:15:55,15,07,1, 11.8,1,1, 6.549, 10366.700, 412.328, 52657.945 23/05/12,05:15:55,16,07,1, 11.8,1,1, 6.549, 10366.711, 412.326, 52657.968 23/05/12,05:15:55,17,07,1, 11.8,1,1, 6.549, 10366.694, 412.281, 52657.865 23/05/12,05:15:55,18,07,1, 11.8,1,1, 6.549, 10366.714, 412.266, 52657.900 23/05/12,05:15:55,19,07,1, 11.8,1,1, 6.549, 10366.672, 412.266, 52657.925 23/05/12,05:15:56,00,07,1, 11.9,1,1, 6.546, 10366.668, 412.266, 52657.925 23/05/12,05:15:56,01,07,1, 11.9,1,1, 6.546, 10366.706, 412.204, 52657.966 23/05/12,05:15:56,02,07,1, 11.9,1,1, 6.546, 10366.687, 412.205, 52657.995 23/05/12,05:15:56,03,07,1, 11.9,1,1, 6.546, 10366.693, 412.194, 52657.983 23/05/12,05:15:56,04,07,1, 11.9,1,1, 6.546, 10366.696, 412.177, 52657.973 23/05/12,05:15:56,05,07,1, 11.9,1,1, 6.546, 10366.677, 412.160, 52657.967 23/05/12,05:15:56,06,07,1, 11.9,1,1, 6.546, 10366.696, 412.170, 52657.960 23/05/12,05:15:56,07,07,1, 11.9,1,1, 6.546, 10366.689, 412.131, 52658.046 23/05/12,05:15:56,08,07,1, 11.9,1,1, 6.546, 10366.720, 412.115, 52657.965 23/05/12,05:15:56,09,07,1, 11.9,1,1, 6.546, 10366.700, 412.085, 52658.004 23/05/12,05:15:56,10,07,1, 11.9,1,1, 6.546, 10366.688, 412.076, 52658.038 23/05/12,05:15:56,11,07,1, 11.9,1,1, 6.546, 10366.706, 412.039, 52657.989 23/05/12,05:15:56,12,07,1, 11.9,1,1, 6.546, 10366.698, 412.037, 52657.996 23/05/12,05:15:56,13,07,1, 11.9,1,1, 6.546, 10366.702, 412.030, 52658.009 23/05/12,05:15:56,14,07,1, 11.9,1,1, 6.546, 10366.690, 412.029, 52657.982 23/05/12,05:15:56,15,07,1, 11.9,1,1, 6.546, 10366.696, 412.006, 52657.990 23/05/12,05:15:56,16,07,1, 11.9,1,1, 6.546, 10366.695, 412.002, 52658.030 23/05/12,05:15:56,17,07,1, 11.9,1,1, 6.546, 10366.719, 412.003, 52658.059 23/05/12,05:15:56,18,07,1, 11.9,1,1, 6.546, 10366.707, 411.959, 52658.012 23/05/12,05:15:56,19,07,1, 11.9,1,1, 6.546, 10366.728, 411.955, 52658.051 23/05/12,05:15:57,00,07,1, 11.9,1,1, 6.549, 10366.726, 411.955, 52658.051 23/05/12,05:15:57,01,07,1, 11.9,1,1, 6.549, 10366.717, 411.911, 52658.026 23/05/12,05:15:57,02,07,1, 11.9,1,1, 6.549, 10366.742, 411.937, 52658.102 23/05/12,05:15:57,03,07,1, 11.9,1,1, 6.549, 10366.738, 411.933, 52658.047 23/05/12,05:15:57,04,07,1, 11.9,1,1, 6.549, 10366.716, 411.903, 52658.091 23/05/12,05:15:57,05,07,1, 11.9,1,1, 6.549, 10366.712, 411.899, 52658.137 23/05/12,05:15:57,06,07,1, 11.9,1,1, 6.549, 10366.727, 411.883, 52658.119 23/05/12,05:15:57,07,07,1, 11.9,1,1, 6.549, 10366.705, 411.852, 52658.143 23/05/12,05:15:57,08,07,1, 11.9,1,1, 6.549, 10366.730, 411.851, 52658.142 23/05/12,05:15:57,09,07,1, 11.9,1,1, 6.549, 10366.727, 411.800, 52658.125 23/05/12,05:15:57,10,07,1, 11.9,1,1, 6.549, 10366.707, 411.812, 52658.119 23/05/12,05:15:57,11,07,1, 11.9,1,1, 6.549, 10366.770, 411.805, 52658.122 23/05/12,05:15:57,12,07,1, 11.9,1,1, 6.549, 10366.767, 411.784, 52658.148 23/05/12,05:15:57,13,07,1, 11.9,1,1, 6.549, 10366.761, 411.791, 52658.154 23/05/12,05:15:57,14,07,1, 11.9,1,1, 6.549, 10366.779, 411.752, 52658.127 23/05/12,05:15:57,15,07,1, 11.9,1,1, 6.549, 10366.749, 411.751, 52658.158 23/05/12,05:15:57,16,07,1, 11.9,1,1, 6.549, 10366.759, 411.696, 52658.129 23/05/12,05:15:57,17,07,1, 11.9,1,1, 6.549, 10366.766, 411.696, 52658.154 23/05/12,05:15:57,18,07,1, 11.9,1,1, 6.549, 10366.764, 411.686, 52658.169 23/05/12,05:15:57,19,07,1, 11.9,1,1, 6.549, 10366.778, 411.660, 52658.152 23/05/12,05:15:58,00,07,1, 11.9,1,1, 6.548, 10366.776, 411.660, 52658.152 23/05/12,05:15:58,01,07,1, 11.9,1,1, 6.548, 10366.773, 411.658, 52658.160 23/05/12,05:15:58,02,07,1, 11.9,1,1, 6.548, 10366.745, 411.637, 52658.195 23/05/12,05:15:58,03,07,1, 11.9,1,1, 6.548, 10366.787, 411.614, 52658.209 23/05/12,05:15:58,04,07,1, 11.9,1,1, 6.548, 10366.786, 411.588, 52658.217 23/05/12,05:15:58,05,07,1, 11.9,1,1, 6.548, 10366.793, 411.560, 52658.198 23/05/12,05:15:58,06,07,1, 11.9,1,1, 6.548, 10366.766, 411.569, 52658.143 23/05/12,05:15:58,07,07,1, 11.9,1,1, 6.548, 10366.790, 411.543, 52658.203 23/05/12,05:15:58,08,07,1, 11.9,1,1, 6.548, 10366.770, 411.542, 52658.175 23/05/12,05:15:58,09,07,1, 11.9,1,1, 6.548, 10366.766, 411.543, 52658.241 23/05/12,05:15:58,10,07,1, 11.9,1,1, 6.548, 10366.784, 411.498, 52658.270 23/05/12,05:15:58,11,07,1, 11.9,1,1, 6.548, 10366.765, 411.476, 52658.229 23/05/12,05:15:58,12,07,1, 11.9,1,1, 6.548, 10366.785, 411.466, 52658.197 23/05/12,05:15:58,13,07,1, 11.9,1,1, 6.548, 10366.796, 411.430, 52658.226 23/05/12,05:15:58,14,07,1, 11.9,1,1, 6.548, 10366.794, 411.422, 52658.218 23/05/12,05:15:58,15,07,1, 11.9,1,1, 6.548, 10366.761, 411.417, 52658.253 23/05/12,05:15:58,16,07,1, 11.9,1,1, 6.548, 10366.788, 411.414, 52658.238 23/05/12,05:15:58,17,07,1, 11.9,1,1, 6.548, 10366.796, 411.393, 52658.199 23/05/12,05:15:58,18,07,1, 11.9,1,1, 6.548, 10366.780, 411.394, 52658.211 23/05/12,05:15:58,19,07,1, 11.9,1,1, 6.548, 10366.793, 411.350, 52658.237 23/05/12,05:15:59,00,07,1, 11.8,1,1, 6.547, 10366.793, 411.350, 52658.237 23/05/12,05:15:59,01,07,1, 11.8,1,1, 6.547, 10366.776, 411.320, 52658.221 23/05/12,05:15:59,02,07,1, 11.8,1,1, 6.547, 10366.784, 411.315, 52658.241 23/05/12,05:15:59,03,07,1, 11.8,1,1, 6.547, 10366.797, 411.316, 52658.231 23/05/12,05:15:59,04,07,1, 11.8,1,1, 6.547, 10366.761, 411.322, 52658.217 23/05/12,05:15:59,05,07,1, 11.8,1,1, 6.547, 10366.774, 411.299, 52658.197 23/05/12,05:15:59,06,07,1, 11.8,1,1, 6.547, 10366.766, 411.276, 52658.223 23/05/12,05:15:59,07,07,1, 11.8,1,1, 6.547, 10366.746, 411.251, 52658.254 23/05/12,05:15:59,08,07,1, 11.8,1,1, 6.547, 10366.783, 411.228, 52658.221 23/05/12,05:15:59,09,07,1, 11.8,1,1, 6.547, 10366.757, 411.215, 52658.216 23/05/12,05:15:59,10,07,1, 11.8,1,1, 6.547, 10366.750, 411.180, 52658.240 23/05/12,05:15:59,11,07,1, 11.8,1,1, 6.547, 10366.778, 411.175, 52658.214 23/05/12,05:15:59,12,07,1, 11.8,1,1, 6.547, 10366.764, 411.154, 52658.236 23/05/12,05:15:59,13,07,1, 11.8,1,1, 6.547, 10366.759, 411.172, 52658.255 23/05/12,05:15:59,14,07,1, 11.8,1,1, 6.547, 10366.762, 411.136, 52658.250 23/05/12,05:15:59,15,07,1, 11.8,1,1, 6.547, 10366.766, 411.128, 52658.271 23/05/12,05:15:59,16,07,1, 11.8,1,1, 6.547, 10366.759, 411.102, 52658.273 23/05/12,05:15:59,17,07,1, 11.8,1,1, 6.547, 10366.771, 411.097, 52658.223 23/05/12,05:15:59,18,07,1, 11.8,1,1, 6.547, 10366.739, 411.099, 52658.272 23/05/12,05:15:59,19,07,1, 11.8,1,1, 6.547, 10366.756, 411.074, 52658.282 23/05/12,05:16:00,00,07,1, 11.8,1,1, 6.550, 10366.751, 411.074, 52658.282 23/05/12,05:16:00,01,07,1, 11.8,1,1, 6.550, 10366.750, 411.059, 52658.295 23/05/12,05:16:00,02,07,1, 11.8,1,1, 6.550, 10366.744, 411.003, 52658.285 23/05/12,05:16:00,03,07,1, 11.8,1,1, 6.550, 10366.736, 410.981, 52658.305 23/05/12,05:16:00,04,07,1, 11.8,1,1, 6.550, 10366.742, 410.958, 52658.263 23/05/12,05:16:00,05,07,1, 11.8,1,1, 6.550, 10366.718, 410.943, 52658.259 23/05/12,05:16:00,06,07,1, 11.8,1,1, 6.550, 10366.722, 410.923, 52658.273 23/05/12,05:16:00,07,07,1, 11.8,1,1, 6.550, 10366.720, 410.923, 52658.023 23/05/12,05:16:00,08,07,1, 11.8,1,1, 6.550, 10366.656, 410.923, 52658.327 23/05/12,05:16:00,09,07,1, 11.8,1,1, 6.550, 10366.689, 410.904, 52658.338 23/05/12,05:16:00,10,07,1, 11.8,1,1, 6.550, 10366.683, 410.914, 52658.336 23/05/12,05:16:00,11,07,1, 11.8,1,1, 6.550, 10366.674, 410.877, 52658.315 23/05/12,05:16:00,12,07,1, 11.8,1,1, 6.550, 10366.687, 410.862, 52658.268 23/05/12,05:16:00,13,07,1, 11.8,1,1, 6.550, 10366.659, 410.843, 52658.286 23/05/12,05:16:00,14,07,1, 11.8,1,1, 6.550, 10366.698, 410.848, 52658.315 23/05/12,05:16:00,15,07,1, 11.8,1,1, 6.550, 10366.701, 410.836, 52658.318 23/05/12,05:16:00,16,07,1, 11.8,1,1, 6.550, 10366.676, 410.812, 52658.276 23/05/12,05:16:00,17,07,1, 11.8,1,1, 6.550, 10366.672, 410.799, 52658.280 23/05/12,05:16:00,18,07,1, 11.8,1,1, 6.550, 10366.690, 410.756, 52658.321 23/05/12,05:16:00,19,07,1, 11.8,1,1, 6.550, 10366.679, 410.757, 52658.298 23/05/12,05:16:01,00,08,1, 11.8,1,1, 6.548, 10366.676, 410.757, 52658.298 23/05/12,05:16:01,01,08,1, 11.8,1,1, 6.548, 10366.680, 410.736, 52658.335 23/05/12,05:16:01,02,08,1, 11.8,1,1, 6.548, 10366.675, 410.724, 52658.317 23/05/12,05:16:01,03,08,1, 11.8,1,1, 6.548, 10366.616, 410.728, 52658.362 23/05/12,05:16:01,04,08,1, 11.8,1,1, 6.548, 10366.659, 410.688, 52658.346 23/05/12,05:16:01,05,08,1, 11.8,1,1, 6.548, 10366.650, 410.679, 52658.351 23/05/12,05:16:01,06,08,1, 11.8,1,1, 6.548, 10366.612, 410.646, 52658.320 23/05/12,05:16:01,07,08,1, 11.8,1,1, 6.548, 10366.616, 410.638, 52658.329 23/05/12,05:16:01,08,08,1, 11.8,1,1, 6.548, 10366.614, 410.655, 52658.357 23/05/12,05:16:01,09,08,1, 11.8,1,1, 6.548, 10366.632, 410.657, 52658.370 23/05/12,05:16:01,10,08,1, 11.8,1,1, 6.548, 10366.604, 410.608, 52658.338 23/05/12,05:16:01,11,08,1, 11.8,1,1, 6.548, 10366.627, 410.621, 52658.389 23/05/12,05:16:01,12,08,1, 11.8,1,1, 6.548, 10366.604, 410.640, 52658.477 23/05/12,05:16:01,13,08,1, 11.8,1,1, 6.548, 10366.568, 410.544, 52658.378 23/05/12,05:16:01,14,08,1, 11.8,1,1, 6.548, 10366.579, 410.522, 52658.402 23/05/12,05:16:01,15,08,1, 11.8,1,1, 6.548, 10366.582, 410.557, 52658.433 23/05/12,05:16:01,16,08,1, 11.8,1,1, 6.548, 10366.572, 410.542, 52658.415 23/05/12,05:16:01,17,08,1, 11.8,1,1, 6.548, 10366.561, 410.524, 52658.439 23/05/12,05:16:01,18,08,1, 11.8,1,1, 6.548, 10366.594, 410.501, 52658.429 23/05/12,05:16:01,19,08,1, 11.8,1,1, 6.548, 10366.538, 410.495, 52658.453 23/05/12,05:16:02,00,07,1, 11.8,1,1, 6.551, 10366.534, 410.495, 52658.453 23/05/12,05:16:02,01,07,1, 11.8,1,1, 6.551, 10366.552, 410.454, 52658.409 23/05/12,05:16:02,02,07,1, 11.8,1,1, 6.551, 10366.537, 410.444, 52658.430 23/05/12,05:16:02,03,07,1, 11.8,1,1, 6.551, 10366.536, 410.449, 52658.462 23/05/12,05:16:02,04,07,1, 11.8,1,1, 6.551, 10366.540, 410.443, 52658.449 23/05/12,05:16:02,05,07,1, 11.8,1,1, 6.551, 10366.526, 410.432, 52658.451 23/05/12,05:16:02,06,07,1, 11.8,1,1, 6.551, 10366.538, 410.408, 52658.460 23/05/12,05:16:02,07,07,1, 11.8,1,1, 6.551, 10366.528, 410.379, 52658.463 23/05/12,05:16:02,08,07,1, 11.8,1,1, 6.551, 10366.503, 410.353, 52658.432 23/05/12,05:16:02,09,07,1, 11.8,1,1, 6.551, 10366.498, 410.349, 52658.456 23/05/12,05:16:02,10,07,1, 11.8,1,1, 6.551, 10366.484, 410.385, 52658.480 23/05/12,05:16:02,11,07,1, 11.8,1,1, 6.551, 10366.492, 410.347, 52658.504 23/05/12,05:16:02,12,07,1, 11.8,1,1, 6.551, 10366.462, 410.312, 52658.487 23/05/12,05:16:02,13,07,1, 11.8,1,1, 6.551, 10366.471, 410.302, 52658.497 23/05/12,05:16:02,14,07,1, 11.8,1,1, 6.551, 10366.432, 410.308, 52658.519 23/05/12,05:16:02,15,07,1, 11.8,1,1, 6.551, 10366.438, 410.265, 52658.439 23/05/12,05:16:02,16,07,1, 11.8,1,1, 6.551, 10366.445, 410.252, 52658.499 23/05/12,05:16:02,17,07,1, 11.8,1,1, 6.551, 10366.437, 410.267, 52658.521 23/05/12,05:16:02,18,07,1, 11.8,1,1, 6.551, 10366.415, 410.247, 52658.503 23/05/12,05:16:02,19,07,1, 11.8,1,1, 6.551, 10366.415, 410.220, 52658.505 23/05/12,05:16:03,00,07,1, 11.9,1,1, 6.549, 10366.409, 410.220, 52658.505 23/05/12,05:16:03,01,07,1, 11.9,1,1, 6.549, 10366.389, 410.179, 52658.550 23/05/12,05:16:03,02,07,1, 11.9,1,1, 6.549, 10366.382, 410.192, 52658.502 23/05/12,05:16:03,03,07,1, 11.9,1,1, 6.549, 10366.379, 410.161, 52658.521 23/05/12,05:16:03,04,07,1, 11.9,1,1, 6.549, 10366.367, 410.175, 52658.511 23/05/12,05:16:03,05,07,1, 11.9,1,1, 6.549, 10366.374, 410.167, 52658.571 23/05/12,05:16:03,06,07,1, 11.9,1,1, 6.549, 10366.359, 410.138, 52658.580 23/05/12,05:16:03,07,07,1, 11.9,1,1, 6.549, 10366.349, 410.150, 52658.561 23/05/12,05:16:03,08,07,1, 11.9,1,1, 6.549, 10366.361, 410.152, 52658.570 23/05/12,05:16:03,09,07,1, 11.9,1,1, 6.549, 10366.344, 410.135, 52658.552 23/05/12,05:16:03,10,07,1, 11.9,1,1, 6.549, 10366.323, 410.132, 52658.568 23/05/12,05:16:03,11,07,1, 11.9,1,1, 6.549, 10366.324, 410.118, 52658.594 23/05/12,05:16:03,12,07,1, 11.9,1,1, 6.549, 10366.330, 410.099, 52658.592 23/05/12,05:16:03,13,07,1, 11.9,1,1, 6.549, 10366.304, 410.092, 52658.593 23/05/12,05:16:03,14,07,1, 11.9,1,1, 6.549, 10366.259, 410.056, 52658.597 23/05/12,05:16:03,15,07,1, 11.9,1,1, 6.549, 10366.269, 410.078, 52658.569 23/05/12,05:16:03,16,07,1, 11.9,1,1, 6.549, 10366.255, 410.045, 52658.601 23/05/12,05:16:03,17,07,1, 11.9,1,1, 6.549, 10366.272, 410.057, 52658.599 23/05/12,05:16:03,18,07,1, 11.9,1,1, 6.549, 10366.250, 410.020, 52658.598 23/05/12,05:16:03,19,07,1, 11.9,1,1, 6.549, 10366.245, 410.035, 52658.615 23/05/12,05:16:04,00,09,1, 11.9,1,1, 6.550, 10366.242, 410.035, 52658.615 23/05/12,05:16:04,01,09,1, 11.9,1,1, 6.550, 10366.231, 409.979, 52658.619 23/05/12,05:16:04,02,09,1, 11.9,1,1, 6.550, 10366.225, 409.984, 52658.627 23/05/12,05:16:04,03,09,1, 11.9,1,1, 6.550, 10366.227, 410.006, 52658.643 23/05/12,05:16:04,04,09,1, 11.9,1,1, 6.550, 10366.217, 410.004, 52658.653 23/05/12,05:16:04,05,09,1, 11.9,1,1, 6.550, 10366.189, 409.962, 52658.684 23/05/12,05:16:04,06,09,1, 11.9,1,1, 6.550, 10366.172, 409.957, 52658.666 23/05/12,05:16:04,07,09,1, 11.9,1,1, 6.550, 10366.192, 409.945, 52658.695 23/05/12,05:16:04,08,09,1, 11.9,1,1, 6.550, 10366.191, 409.922, 52658.645 23/05/12,05:16:04,09,09,1, 11.9,1,1, 6.550, 10366.181, 409.945, 52658.670 23/05/12,05:16:04,10,09,1, 11.9,1,1, 6.550, 10366.180, 409.925, 52658.654 23/05/12,05:16:04,11,09,1, 11.9,1,1, 6.550, 10366.177, 409.908, 52658.682 23/05/12,05:16:04,12,09,1, 11.9,1,1, 6.550, 10366.155, 409.916, 52658.673 23/05/12,05:16:04,13,09,1, 11.9,1,1, 6.550, 10366.145, 409.890, 52658.692 23/05/12,05:16:04,14,09,1, 11.9,1,1, 6.550, 10366.151, 409.880, 52658.685 23/05/12,05:16:04,15,09,1, 11.9,1,1, 6.550, 10366.126, 409.867, 52658.645 23/05/12,05:16:04,16,09,1, 11.9,1,1, 6.550, 10366.149, 409.860, 52658.695 23/05/12,05:16:04,17,09,1, 11.9,1,1, 6.550, 10366.154, 409.844, 52658.682 23/05/12,05:16:04,18,09,1, 11.9,1,1, 6.550, 10366.090, 409.810, 52658.676 23/05/12,05:16:04,19,09,1, 11.9,1,1, 6.550, 10366.110, 409.830, 52658.663 23/05/12,05:16:05,00,08,1, 11.9,1,1, 6.551, 10366.108, 409.830, 52658.663 23/05/12,05:16:05,01,08,1, 11.9,1,1, 6.551, 10366.108, 409.815, 52658.653 23/05/12,05:16:05,02,08,1, 11.9,1,1, 6.551, 10366.105, 409.808, 52658.669 23/05/12,05:16:05,03,08,1, 11.9,1,1, 6.551, 10366.114, 409.811, 52658.665 23/05/12,05:16:05,04,08,1, 11.9,1,1, 6.551, 10366.104, 409.804, 52658.686 23/05/12,05:16:05,05,08,1, 11.9,1,1, 6.551, 10366.075, 409.776, 52658.685 23/05/12,05:16:05,06,08,1, 11.9,1,1, 6.551, 10366.092, 409.764, 52658.676 23/05/12,05:16:05,07,08,1, 11.9,1,1, 6.551, 10366.098, 409.768, 52658.701 23/05/12,05:16:05,08,08,1, 11.9,1,1, 6.551, 10366.078, 409.763, 52658.690 23/05/12,05:16:05,09,08,1, 11.9,1,1, 6.551, 10366.084, 409.764, 52658.698 23/05/12,05:16:05,10,08,1, 11.9,1,1, 6.551, 10366.094, 409.769, 52658.714 23/05/12,05:16:05,11,08,1, 11.9,1,1, 6.551, 10366.071, 409.765, 52658.767 23/05/12,05:16:05,12,08,1, 11.9,1,1, 6.551, 10366.087, 409.720, 52658.754 23/05/12,05:16:05,13,08,1, 11.9,1,1, 6.551, 10366.051, 409.739, 52658.728 23/05/12,05:16:05,14,08,1, 11.9,1,1, 6.551, 10366.077, 409.776, 52658.747 23/05/12,05:16:05,15,08,1, 11.9,1,1, 6.551, 10366.072, 409.782, 52658.725 23/05/12,05:16:05,16,08,1, 11.9,1,1, 6.551, 10366.042, 409.740, 52658.715 23/05/12,05:16:05,17,08,1, 11.9,1,1, 6.551, 10366.065, 409.727, 52658.751 23/05/12,05:16:05,18,08,1, 11.9,1,1, 6.551, 10366.058, 409.737, 52658.605 23/05/12,05:16:05,19,08,1, 11.9,1,1, 6.551, 10366.053, 409.714, 52658.785 23/05/12,05:16:06,00,09,1, 11.9,1,1, 6.553, 10366.050, 409.714, 52658.785 23/05/12,05:16:06,01,09,1, 11.9,1,1, 6.553, 10366.082, 409.723, 52658.803 23/05/12,05:16:06,02,09,1, 11.9,1,1, 6.553, 10366.061, 409.723, 52658.747 23/05/12,05:16:06,03,09,1, 11.9,1,1, 6.553, 10366.044, 409.724, 52658.734 23/05/12,05:16:06,04,09,1, 11.9,1,1, 6.553, 10366.048, 409.716, 52658.760 23/05/12,05:16:06,05,09,1, 11.9,1,1, 6.553, 10366.059, 409.719, 52658.734 23/05/12,05:16:06,06,09,1, 11.9,1,1, 6.553, 10366.051, 409.715, 52658.753 23/05/12,05:16:06,07,09,1, 11.9,1,1, 6.553, 10366.068, 409.668, 52658.746 23/05/12,05:16:06,08,09,1, 11.9,1,1, 6.553, 10366.078, 409.712, 52658.729 23/05/12,05:16:06,09,09,1, 11.9,1,1, 6.553, 10366.072, 409.712, 52658.756 23/05/12,05:16:06,10,09,1, 11.9,1,1, 6.553, 10366.066, 409.668, 52658.755 23/05/12,05:16:06,11,09,1, 11.9,1,1, 6.553, 10366.081, 409.697, 52658.731 23/05/12,05:16:06,12,09,1, 11.9,1,1, 6.553, 10366.077, 409.691, 52658.750 23/05/12,05:16:06,13,09,1, 11.9,1,1, 6.553, 10366.077, 409.681, 52658.709 23/05/12,05:16:06,14,09,1, 11.9,1,1, 6.553, 10366.070, 409.660, 52658.699 23/05/12,05:16:06,15,09,1, 11.9,1,1, 6.553, 10366.086, 409.657, 52658.717 23/05/12,05:16:06,16,09,1, 11.9,1,1, 6.553, 10366.100, 409.647, 52658.756 23/05/12,05:16:06,17,09,1, 11.9,1,1, 6.553, 10366.062, 409.650, 52658.705 23/05/12,05:16:06,18,09,1, 11.9,1,1, 6.553, 10366.105, 409.635, 52658.754 23/05/12,05:16:06,19,09,1, 11.9,1,1, 6.553, 10366.142, 409.657, 52658.734 23/05/12,05:16:07,00,09,1, 11.9,1,1, 6.552, 10366.142, 409.657, 52658.734 23/05/12,05:16:07,01,09,1, 11.9,1,1, 6.552, 10366.126, 409.656, 52658.742 23/05/12,05:16:07,02,09,1, 11.9,1,1, 6.552, 10366.136, 409.645, 52658.737 23/05/12,05:16:07,03,09,1, 11.9,1,1, 6.552, 10366.139, 409.637, 52658.744 23/05/12,05:16:07,04,09,1, 11.9,1,1, 6.552, 10366.132, 409.618, 52658.773 23/05/12,05:16:07,05,09,1, 11.9,1,1, 6.552, 10366.129, 409.632, 52658.743 23/05/12,05:16:07,06,09,1, 11.9,1,1, 6.552, 10366.148, 409.627, 52658.740 23/05/12,05:16:07,07,09,1, 11.9,1,1, 6.552, 10366.159, 409.612, 52658.716 23/05/12,05:16:07,08,09,1, 11.9,1,1, 6.552, 10366.163, 409.610, 52658.732 23/05/12,05:16:07,09,09,1, 11.9,1,1, 6.552, 10366.145, 409.600, 52658.747 23/05/12,05:16:07,10,09,1, 11.9,1,1, 6.552, 10366.169, 409.637, 52658.759 23/05/12,05:16:07,11,09,1, 11.9,1,1, 6.552, 10366.188, 409.628, 52658.722 23/05/12,05:16:07,12,09,1, 11.9,1,1, 6.552, 10366.204, 409.613, 52658.672 23/05/12,05:16:07,13,09,1, 11.9,1,1, 6.552, 10366.222, 409.642, 52658.756 23/05/12,05:16:07,14,09,1, 11.9,1,1, 6.552, 10366.192, 409.589, 52658.699 23/05/12,05:16:07,15,09,1, 11.9,1,1, 6.552, 10366.212, 409.571, 52658.720 23/05/12,05:16:07,16,09,1, 11.9,1,1, 6.552, 10366.214, 409.612, 52658.699 23/05/12,05:16:07,17,09,1, 11.9,1,1, 6.552, 10366.249, 409.597, 52658.754 23/05/12,05:16:07,18,09,1, 11.9,1,1, 6.552, 10366.247, 409.596, 52658.734 23/05/12,05:16:07,19,09,1, 11.9,1,1, 6.552, 10366.250, 409.580, 52658.679 23/05/12,05:16:08,00,08,1, 11.9,1,1, 6.550, 10366.250, 409.580, 52658.679 23/05/12,05:16:08,01,08,1, 11.9,1,1, 6.550, 10366.272, 409.605, 52658.688 23/05/12,05:16:08,02,08,1, 11.9,1,1, 6.550, 10366.277, 409.593, 52658.711 23/05/12,05:16:08,03,08,1, 11.9,1,1, 6.550, 10366.265, 409.556, 52658.711 23/05/12,05:16:08,04,08,1, 11.9,1,1, 6.550, 10366.325, 409.568, 52658.681 23/05/12,05:16:08,05,08,1, 11.9,1,1, 6.550, 10366.303, 409.524, 52658.709 23/05/12,05:16:08,06,08,1, 11.9,1,1, 6.550, 10366.309, 409.518, 52658.635 23/05/12,05:16:08,07,08,1, 11.9,1,1, 6.550, 10366.314, 409.543, 52658.696 23/05/12,05:16:08,08,08,1, 11.9,1,1, 6.550, 10366.332, 409.515, 52658.615 23/05/12,05:16:08,09,08,1, 11.9,1,1, 6.550, 10366.372, 409.484, 52658.661 23/05/12,05:16:08,10,08,1, 11.9,1,1, 6.550, 10366.369, 409.474, 52658.670 23/05/12,05:16:08,11,08,1, 11.9,1,1, 6.550, 10366.355, 409.482, 52658.684 23/05/12,05:16:08,12,08,1, 11.9,1,1, 6.550, 10366.380, 409.474, 52658.597 23/05/12,05:16:08,13,08,1, 11.9,1,1, 6.550, 10366.406, 409.491, 52658.655 23/05/12,05:16:08,14,08,1, 11.9,1,1, 6.550, 10366.393, 409.480, 52658.598 23/05/12,05:16:08,15,08,1, 11.9,1,1, 6.550, 10366.433, 409.464, 52658.538 23/05/12,05:16:08,16,08,1, 11.9,1,1, 6.550, 10366.400, 409.448, 52658.613 23/05/12,05:16:08,17,08,1, 11.9,1,1, 6.550, 10366.412, 409.439, 52658.598 23/05/12,05:16:08,18,08,1, 11.9,1,1, 6.550, 10366.437, 409.455, 52658.623 23/05/12,05:16:08,19,08,1, 11.9,1,1, 6.550, 10366.443, 409.406, 52658.601 23/05/12,05:16:09,00,08,1, 11.9,1,1, 6.549, 10366.442, 409.406, 52658.601 23/05/12,05:16:09,01,08,1, 11.9,1,1, 6.549, 10366.487, 409.416, 52658.595 23/05/12,05:16:09,02,08,1, 11.9,1,1, 6.549, 10366.485, 409.416, 52658.596 23/05/12,05:16:09,03,08,1, 11.9,1,1, 6.549, 10366.510, 409.381, 52658.568 23/05/12,05:16:09,04,08,1, 11.9,1,1, 6.549, 10366.520, 409.389, 52658.541 23/05/12,05:16:09,05,08,1, 11.9,1,1, 6.549, 10366.533, 409.382, 52658.556 23/05/12,05:16:09,06,08,1, 11.9,1,1, 6.549, 10366.552, 409.363, 52658.562 23/05/12,05:16:09,07,08,1, 11.9,1,1, 6.549, 10366.560, 409.305, 52658.566 23/05/12,05:16:09,08,08,1, 11.9,1,1, 6.549, 10366.586, 409.336, 52658.515 23/05/12,05:16:09,09,08,1, 11.9,1,1, 6.549, 10366.595, 409.353, 52658.516 23/05/12,05:16:09,10,08,1, 11.9,1,1, 6.549, 10366.604, 409.301, 52658.500 23/05/12,05:16:09,11,08,1, 11.9,1,1, 6.549, 10366.613, 409.289, 52658.521 23/05/12,05:16:09,12,08,1, 11.9,1,1, 6.549, 10366.630, 409.270, 52658.473 23/05/12,05:16:09,13,08,1, 11.9,1,1, 6.549, 10366.622, 409.253, 52658.516 23/05/12,05:16:09,14,08,1, 11.9,1,1, 6.549, 10366.656, 409.240, 52658.503 23/05/12,05:16:09,15,08,1, 11.9,1,1, 6.549, 10366.699, 409.244, 52658.493 23/05/12,05:16:09,16,08,1, 11.9,1,1, 6.549, 10366.713, 409.223, 52658.509 23/05/12,05:16:09,17,08,1, 11.9,1,1, 6.549, 10366.721, 409.197, 52658.482 23/05/12,05:16:09,18,08,1, 11.9,1,1, 6.549, 10366.711, 409.224, 52658.485 23/05/12,05:16:09,19,08,1, 11.9,1,1, 6.549, 10366.725, 409.194, 52658.468 23/05/12,05:16:10,00,08,1, 11.9,1,1, 6.552, 10366.718, 409.194, 52658.468 23/05/12,05:16:10,01,08,1, 11.9,1,1, 6.552, 10366.787, 409.182, 52658.581 23/05/12,05:16:10,02,08,1, 11.9,1,1, 6.552, 10366.778, 409.123, 52658.350 23/05/12,05:16:10,03,08,1, 11.9,1,1, 6.552, 10366.777, 409.162, 52658.511 23/05/12,05:16:10,04,08,1, 11.9,1,1, 6.552, 10366.817, 409.124, 52658.432 23/05/12,05:16:10,05,08,1, 11.9,1,1, 6.552, 10366.834, 409.103, 52658.450 23/05/12,05:16:10,06,08,1, 11.9,1,1, 6.552, 10366.855, 409.100, 52658.422 23/05/12,05:16:10,07,08,1, 11.9,1,1, 6.552, 10366.840, 409.102, 52658.435 23/05/12,05:16:10,08,08,1, 11.9,1,1, 6.552, 10366.855, 409.050, 52658.402 23/05/12,05:16:10,09,08,1, 11.9,1,1, 6.552, 10366.869, 409.051, 52658.227 23/05/12,05:16:10,10,08,1, 11.9,1,1, 6.552, 10366.902, 409.056, 52658.481 23/05/12,05:16:10,11,08,1, 11.9,1,1, 6.552, 10366.938, 409.031, 52658.415 23/05/12,05:16:10,12,08,1, 11.9,1,1, 6.552, 10366.949, 409.003, 52658.377 23/05/12,05:16:10,13,08,1, 11.9,1,1, 6.552, 10366.964, 409.011, 52658.397 23/05/12,05:16:10,14,08,1, 11.9,1,1, 6.552, 10366.956, 408.978, 52658.534 23/05/12,05:16:10,15,08,1, 11.9,1,1, 6.552, 10366.994, 408.955, 52658.289 23/05/12,05:16:10,16,08,1, 11.9,1,1, 6.552, 10367.009, 408.963, 52658.301 23/05/12,05:16:10,17,08,1, 11.9,1,1, 6.552, 10367.018, 408.973, 52658.315 23/05/12,05:16:10,18,08,1, 11.9,1,1, 6.552, 10367.029, 408.945, 52658.357 23/05/12,05:16:10,19,08,1, 11.9,1,1, 6.552, 10367.033, 408.893, 52658.318 23/05/12,05:16:11,00,08,1, 12.0,1,1, 6.551, 10367.026, 408.893, 52658.318 23/05/12,05:16:11,01,08,1, 12.0,1,1, 6.551, 10367.103, 408.877, 52658.307 23/05/12,05:16:11,02,08,1, 12.0,1,1, 6.551, 10367.088, 408.878, 52658.331 23/05/12,05:16:11,03,08,1, 12.0,1,1, 6.551, 10367.108, 408.885, 52658.338 23/05/12,05:16:11,04,08,1, 12.0,1,1, 6.551, 10367.148, 408.876, 52658.275 23/05/12,05:16:11,05,08,1, 12.0,1,1, 6.551, 10367.149, 408.866, 52658.286 23/05/12,05:16:11,06,08,1, 12.0,1,1, 6.551, 10367.151, 408.837, 52658.306 23/05/12,05:16:11,07,08,1, 12.0,1,1, 6.551, 10367.185, 408.849, 52658.294 23/05/12,05:16:11,08,08,1, 12.0,1,1, 6.551, 10367.222, 408.857, 52658.238 23/05/12,05:16:11,09,08,1, 12.0,1,1, 6.551, 10367.217, 408.804, 52658.264 23/05/12,05:16:11,10,08,1, 12.0,1,1, 6.551, 10367.242, 408.803, 52658.292 23/05/12,05:16:11,11,08,1, 12.0,1,1, 6.551, 10367.256, 408.802, 52658.249 23/05/12,05:16:11,12,08,1, 12.0,1,1, 6.551, 10367.280, 408.794, 52658.316 23/05/12,05:16:11,13,08,1, 12.0,1,1, 6.551, 10367.297, 408.767, 52658.209 23/05/12,05:16:11,14,08,1, 12.0,1,1, 6.551, 10367.328, 408.771, 52658.249 23/05/12,05:16:11,15,08,1, 12.0,1,1, 6.551, 10367.330, 408.754, 52658.250 23/05/12,05:16:11,16,08,1, 12.0,1,1, 6.551, 10367.355, 408.736, 52658.211 23/05/12,05:16:11,17,08,1, 12.0,1,1, 6.551, 10367.358, 408.711, 52658.209 23/05/12,05:16:11,18,08,1, 12.0,1,1, 6.551, 10367.382, 408.711, 52658.212 23/05/12,05:16:11,19,08,1, 12.0,1,1, 6.551, 10367.423, 408.721, 52658.231 23/05/12,05:16:12,00,08,1, 11.9,1,1, 6.549, 10367.419, 408.721, 52658.231 23/05/12,05:16:12,01,08,1, 11.9,1,1, 6.549, 10367.419, 408.674, 52658.175 23/05/12,05:16:12,02,08,1, 11.9,1,1, 6.549, 10367.434, 408.665, 52658.197 23/05/12,05:16:12,03,08,1, 11.9,1,1, 6.549, 10367.467, 408.678, 52658.194 23/05/12,05:16:12,04,08,1, 11.9,1,1, 6.549, 10367.468, 408.676, 52658.176 23/05/12,05:16:12,05,08,1, 11.9,1,1, 6.549, 10367.477, 408.652, 52658.156 23/05/12,05:16:12,06,08,1, 11.9,1,1, 6.549, 10367.527, 408.657, 52658.187 23/05/12,05:16:12,07,08,1, 11.9,1,1, 6.549, 10367.539, 408.650, 52658.131 23/05/12,05:16:12,08,08,1, 11.9,1,1, 6.549, 10367.561, 408.625, 52658.135 23/05/12,05:16:12,09,08,1, 11.9,1,1, 6.549, 10367.571, 408.599, 52658.126 23/05/12,05:16:12,10,08,1, 11.9,1,1, 6.549, 10367.602, 408.581, 52658.149 23/05/12,05:16:12,11,08,1, 11.9,1,1, 6.549, 10367.582, 408.584, 52658.101 23/05/12,05:16:12,12,08,1, 11.9,1,1, 6.549, 10367.595, 408.575, 52658.142 23/05/12,05:16:12,13,08,1, 11.9,1,1, 6.549, 10367.628, 408.581, 52658.115 23/05/12,05:16:12,14,08,1, 11.9,1,1, 6.549, 10367.641, 408.549, 52658.095 23/05/12,05:16:12,15,08,1, 11.9,1,1, 6.549, 10367.631, 408.529, 52658.098 23/05/12,05:16:12,16,08,1, 11.9,1,1, 6.549, 10367.679, 408.526, 52658.128 23/05/12,05:16:12,17,08,1, 11.9,1,1, 6.549, 10367.704, 408.490, 52658.090 23/05/12,05:16:12,18,08,1, 11.9,1,1, 6.549, 10367.715, 408.515, 52658.094 23/05/12,05:16:12,19,08,1, 11.9,1,1, 6.549, 10367.734, 408.508, 52658.074 23/05/12,05:16:13,00,08,1, 11.9,1,1, 6.553, 10367.727, 408.508, 52658.074 23/05/12,05:16:13,01,08,1, 11.9,1,1, 6.553, 10367.774, 408.472, 52658.097 23/05/12,05:16:13,02,08,1, 11.9,1,1, 6.553, 10367.805, 408.456, 52658.065 23/05/12,05:16:13,03,08,1, 11.9,1,1, 6.553, 10367.812, 408.442, 52658.109 23/05/12,05:16:13,04,08,1, 11.9,1,1, 6.553, 10367.840, 408.442, 52658.074 23/05/12,05:16:13,05,08,1, 11.9,1,1, 6.553, 10367.842, 408.439, 52658.082 23/05/12,05:16:13,06,08,1, 11.9,1,1, 6.553, 10367.868, 408.450, 52658.038 23/05/12,05:16:13,07,08,1, 11.9,1,1, 6.553, 10367.868, 408.395, 52658.043 23/05/12,05:16:13,08,08,1, 11.9,1,1, 6.553, 10367.878, 408.364, 52658.027 23/05/12,05:16:13,09,08,1, 11.9,1,1, 6.553, 10367.909, 408.360, 52658.033 23/05/12,05:16:13,10,08,1, 11.9,1,1, 6.553, 10367.924, 408.342, 52658.025 23/05/12,05:16:13,11,08,1, 11.9,1,1, 6.553, 10367.941, 408.347, 52658.026 23/05/12,05:16:13,12,08,1, 11.9,1,1, 6.553, 10367.938, 408.314, 52658.018 23/05/12,05:16:13,13,08,1, 11.9,1,1, 6.553, 10367.966, 408.308, 52657.996 23/05/12,05:16:13,14,08,1, 11.9,1,1, 6.553, 10368.011, 408.333, 52658.025 23/05/12,05:16:13,15,08,1, 11.9,1,1, 6.553, 10367.986, 408.299, 52657.994 23/05/12,05:16:13,16,08,1, 11.9,1,1, 6.553, 10367.987, 408.278, 52657.996 23/05/12,05:16:13,17,08,1, 11.9,1,1, 6.553, 10368.037, 408.280, 52657.989 23/05/12,05:16:13,18,08,1, 11.9,1,1, 6.553, 10368.025, 408.253, 52657.956 23/05/12,05:16:13,19,08,1, 11.9,1,1, 6.553, 10368.050, 408.205, 52657.960 23/05/12,05:16:14,00,07,1, 11.9,1,1, 6.552, 10368.044, 408.205, 52657.960 23/05/12,05:16:14,01,07,1, 11.9,1,1, 6.552, 10368.045, 408.225, 52657.935 23/05/12,05:16:14,02,07,1, 11.9,1,1, 6.552, 10368.062, 408.215, 52657.980 23/05/12,05:16:14,03,07,1, 11.9,1,1, 6.552, 10368.089, 408.165, 52657.931 23/05/12,05:16:14,04,07,1, 11.9,1,1, 6.552, 10368.110, 408.193, 52657.970 23/05/12,05:16:14,05,07,1, 11.9,1,1, 6.552, 10368.107, 408.164, 52657.947 23/05/12,05:16:14,06,07,1, 11.9,1,1, 6.552, 10368.121, 408.129, 52657.900 23/05/12,05:16:14,07,07,1, 11.9,1,1, 6.552, 10368.149, 408.121, 52657.975 23/05/12,05:16:14,08,07,1, 11.9,1,1, 6.552, 10368.164, 408.126, 52657.942 23/05/12,05:16:14,09,07,1, 11.9,1,1, 6.552, 10368.166, 408.103, 52657.907 23/05/12,05:16:14,10,07,1, 11.9,1,1, 6.552, 10368.156, 408.090, 52657.923 23/05/12,05:16:14,11,07,1, 11.9,1,1, 6.552, 10368.172, 408.086, 52657.885 23/05/12,05:16:14,12,07,1, 11.9,1,1, 6.552, 10368.211, 408.092, 52657.928 23/05/12,05:16:14,13,07,1, 11.9,1,1, 6.552, 10368.207, 408.068, 52657.915 23/05/12,05:16:14,14,07,1, 11.9,1,1, 6.552, 10368.226, 408.046, 52657.905 23/05/12,05:16:14,15,07,1, 11.9,1,1, 6.552, 10368.256, 408.015, 52657.892 23/05/12,05:16:14,16,07,1, 11.9,1,1, 6.552, 10368.245, 407.982, 52657.907 23/05/12,05:16:14,17,07,1, 11.9,1,1, 6.552, 10368.237, 407.976, 52657.886 23/05/12,05:16:14,18,07,1, 11.9,1,1, 6.552, 10368.262, 407.964, 52657.890 23/05/12,05:16:14,19,07,1, 11.9,1,1, 6.552, 10368.259, 407.961, 52657.917 23/05/12,05:16:15,00,07,1, 11.9,1,1, 6.550, 10368.253, 407.961, 52657.917 23/05/12,05:16:15,01,07,1, 11.9,1,1, 6.550, 10368.303, 407.902, 52657.852 23/05/12,05:16:15,02,07,1, 11.9,1,1, 6.550, 10368.303, 407.928, 52657.918 23/05/12,05:16:15,03,07,1, 11.9,1,1, 6.550, 10368.292, 407.881, 52657.852 23/05/12,05:16:15,04,07,1, 11.9,1,1, 6.550, 10368.281, 407.873, 52657.867 23/05/12,05:16:15,05,07,1, 11.9,1,1, 6.550, 10368.318, 407.884, 52657.877 23/05/12,05:16:15,06,07,1, 11.9,1,1, 6.550, 10368.324, 407.870, 52657.819 23/05/12,05:16:15,07,07,1, 11.9,1,1, 6.550, 10368.324, 407.842, 52657.841 23/05/12,05:16:15,08,07,1, 11.9,1,1, 6.550, 10368.348, 407.861, 52657.858 23/05/12,05:16:15,09,07,1, 11.9,1,1, 6.550, 10368.340, 407.863, 52657.846 23/05/12,05:16:15,10,07,1, 11.9,1,1, 6.550, 10368.351, 407.812, 52657.866 23/05/12,05:16:15,11,07,1, 11.9,1,1, 6.550, 10368.355, 407.772, 52657.822 23/05/12,05:16:15,12,07,1, 11.9,1,1, 6.550, 10368.356, 407.788, 52657.849 23/05/12,05:16:15,13,07,1, 11.9,1,1, 6.550, 10368.337, 407.797, 52657.815 23/05/12,05:16:15,14,07,1, 11.9,1,1, 6.550, 10368.363, 407.756, 52657.849 23/05/12,05:16:15,15,07,1, 11.9,1,1, 6.550, 10368.370, 407.749, 52657.820 23/05/12,05:16:15,16,07,1, 11.9,1,1, 6.550, 10368.368, 407.748, 52657.839 23/05/12,05:16:15,17,07,1, 11.9,1,1, 6.550, 10368.375, 407.709, 52657.793 23/05/12,05:16:15,18,07,1, 11.9,1,1, 6.550, 10368.366, 407.694, 52657.825 23/05/12,05:16:15,19,07,1, 11.9,1,1, 6.550, 10368.389, 407.685, 52657.781 23/05/12,05:16:16,00,07,1, 11.9,1,1, 6.549, 10368.387, 407.685, 52657.781 23/05/12,05:16:16,01,07,1, 11.9,1,1, 6.549, 10368.386, 407.631, 52657.767 23/05/12,05:16:16,02,07,1, 11.9,1,1, 6.549, 10368.362, 407.648, 52657.781 23/05/12,05:16:16,03,07,1, 11.9,1,1, 6.549, 10368.381, 407.649, 52657.826 23/05/12,05:16:16,04,07,1, 11.9,1,1, 6.549, 10368.371, 407.604, 52657.792 23/05/12,05:16:16,05,07,1, 11.9,1,1, 6.549, 10368.378, 407.580, 52657.821 23/05/12,05:16:16,06,07,1, 11.9,1,1, 6.549, 10368.372, 407.586, 52657.819 23/05/12,05:16:16,07,07,1, 11.9,1,1, 6.549, 10368.389, 407.586, 52657.847 23/05/12,05:16:16,08,07,1, 11.9,1,1, 6.549, 10368.365, 407.566, 52657.771 23/05/12,05:16:16,09,07,1, 11.9,1,1, 6.549, 10368.387, 407.534, 52657.752 23/05/12,05:16:16,10,07,1, 11.9,1,1, 6.549, 10368.381, 407.541, 52657.759 23/05/12,05:16:16,11,07,1, 11.9,1,1, 6.549, 10368.386, 407.508, 52657.797 23/05/12,05:16:16,12,07,1, 11.9,1,1, 6.549, 10368.377, 407.504, 52657.777 23/05/12,05:16:16,13,07,1, 11.9,1,1, 6.549, 10368.377, 407.492, 52657.772 23/05/12,05:16:16,14,07,1, 11.9,1,1, 6.549, 10368.356, 407.477, 52657.774 23/05/12,05:16:16,15,07,1, 11.9,1,1, 6.549, 10368.350, 407.453, 52657.754 23/05/12,05:16:16,16,07,1, 11.9,1,1, 6.549, 10368.346, 407.447, 52657.776 23/05/12,05:16:16,17,07,1, 11.9,1,1, 6.549, 10368.340, 407.442, 52657.764 23/05/12,05:16:16,18,07,1, 11.9,1,1, 6.549, 10368.331, 407.430, 52657.750 23/05/12,05:16:16,19,07,1, 11.9,1,1, 6.549, 10368.322, 407.390, 52657.742 23/05/12,05:16:17,00,07,1, 11.9,1,1, 6.551, 10368.320, 407.390, 52657.742 23/05/12,05:16:17,01,07,1, 11.9,1,1, 6.551, 10368.344, 407.393, 52657.743 23/05/12,05:16:17,02,07,1, 11.9,1,1, 6.551, 10368.335, 407.348, 52657.731 23/05/12,05:16:17,03,07,1, 11.9,1,1, 6.551, 10368.318, 407.365, 52657.709 23/05/12,05:16:17,04,07,1, 11.9,1,1, 6.551, 10368.324, 407.342, 52657.733 23/05/12,05:16:17,05,07,1, 11.9,1,1, 6.551, 10368.327, 407.311, 52657.735 23/05/12,05:16:17,06,07,1, 11.9,1,1, 6.551, 10368.288, 407.274, 52657.747 23/05/12,05:16:17,07,07,1, 11.9,1,1, 6.551, 10368.303, 407.297, 52657.756 23/05/12,05:16:17,08,07,1, 11.9,1,1, 6.551, 10368.320, 407.297, 52657.703 23/05/12,05:16:17,09,07,1, 11.9,1,1, 6.551, 10368.289, 407.252, 52657.702 23/05/12,05:16:17,10,07,1, 11.9,1,1, 6.551, 10368.276, 407.229, 52657.741 23/05/12,05:16:17,11,07,1, 11.9,1,1, 6.551, 10368.253, 407.257, 52657.708 23/05/12,05:16:17,12,07,1, 11.9,1,1, 6.551, 10368.254, 407.229, 52657.743 23/05/12,05:16:17,13,07,1, 11.9,1,1, 6.551, 10368.261, 407.210, 52657.865 23/05/12,05:16:17,14,07,1, 11.9,1,1, 6.551, 10368.305, 407.214, 52657.662 23/05/12,05:16:17,15,07,1, 11.9,1,1, 6.551, 10368.268, 407.207, 52657.691 23/05/12,05:16:17,16,07,1, 11.9,1,1, 6.551, 10368.239, 407.163, 52657.683 23/05/12,05:16:17,17,07,1, 11.9,1,1, 6.551, 10368.252, 407.136, 52657.656 23/05/12,05:16:17,18,07,1, 11.9,1,1, 6.551, 10368.238, 407.148, 52657.743 23/05/12,05:16:17,19,07,1, 11.9,1,1, 6.551, 10368.194, 407.146, 52657.702 23/05/12,05:16:18,00,07,1, 11.9,1,1, 6.551, 10368.186, 407.146, 52657.702 23/05/12,05:16:18,01,07,1, 11.9,1,1, 6.551, 10368.194, 407.154, 52657.665 23/05/12,05:16:18,02,07,1, 11.9,1,1, 6.551, 10368.178, 407.133, 52657.711 23/05/12,05:16:18,03,07,1, 11.9,1,1, 6.551, 10368.184, 407.115, 52657.640 23/05/12,05:16:18,04,07,1, 11.9,1,1, 6.551, 10368.162, 407.111, 52657.671 23/05/12,05:16:18,05,07,1, 11.9,1,1, 6.551, 10368.153, 407.090, 52657.671 23/05/12,05:16:18,06,07,1, 11.9,1,1, 6.551, 10368.153, 407.103, 52657.659 23/05/12,05:16:18,07,07,1, 11.9,1,1, 6.551, 10368.149, 407.075, 52657.674 23/05/12,05:16:18,08,07,1, 11.9,1,1, 6.551, 10368.113, 407.055, 52657.663 23/05/12,05:16:18,09,07,1, 11.9,1,1, 6.551, 10368.140, 407.084, 52657.699 23/05/12,05:16:18,10,07,1, 11.9,1,1, 6.551, 10368.108, 407.060, 52657.684 23/05/12,05:16:18,11,07,1, 11.9,1,1, 6.551, 10368.099, 407.011, 52657.647 23/05/12,05:16:18,12,07,1, 11.9,1,1, 6.551, 10368.088, 407.028, 52657.626 23/05/12,05:16:18,13,07,1, 11.9,1,1, 6.551, 10368.086, 407.064, 52657.700 23/05/12,05:16:18,14,07,1, 11.9,1,1, 6.551, 10368.080, 407.018, 52657.659 23/05/12,05:16:18,15,07,1, 11.9,1,1, 6.551, 10368.080, 407.013, 52657.614 23/05/12,05:16:18,16,07,1, 11.9,1,1, 6.551, 10368.072, 407.006, 52657.624 23/05/12,05:16:18,17,07,1, 11.9,1,1, 6.551, 10368.058, 407.021, 52657.648 23/05/12,05:16:18,18,07,1, 11.9,1,1, 6.551, 10368.056, 406.970, 52657.707 23/05/12,05:16:18,19,07,1, 11.9,1,1, 6.551, 10368.037, 406.985, 52657.606 23/05/12,05:16:19,00,08,1, 11.9,1,1, 6.550, 10368.036, 406.985, 52657.606 23/05/12,05:16:19,01,08,1, 11.9,1,1, 6.550, 10368.030, 406.963, 52657.635 23/05/12,05:16:19,02,08,1, 11.9,1,1, 6.550, 10368.020, 406.986, 52657.615 23/05/12,05:16:19,03,08,1, 11.9,1,1, 6.550, 10368.012, 407.005, 52657.647 23/05/12,05:16:19,04,08,1, 11.9,1,1, 6.550, 10368.012, 407.021, 52657.691 23/05/12,05:16:19,05,08,1, 11.9,1,1, 6.550, 10368.000, 406.986, 52657.665 23/05/12,05:16:19,06,08,1, 11.9,1,1, 6.550, 10367.996, 406.966, 52657.667 23/05/12,05:16:19,07,08,1, 11.9,1,1, 6.550, 10367.978, 406.952, 52657.641 23/05/12,05:16:19,08,08,1, 11.9,1,1, 6.550, 10367.967, 406.955, 52657.659 23/05/12,05:16:19,09,08,1, 11.9,1,1, 6.550, 10367.968, 406.989, 52657.645 23/05/12,05:16:19,10,08,1, 11.9,1,1, 6.550, 10367.949, 406.974, 52657.651 23/05/12,05:16:19,11,08,1, 11.9,1,1, 6.550, 10367.943, 406.949, 52657.653 23/05/12,05:16:19,12,08,1, 11.9,1,1, 6.550, 10367.951, 406.955, 52657.653 23/05/12,05:16:19,13,08,1, 11.9,1,1, 6.550, 10367.938, 407.010, 52657.680 23/05/12,05:16:19,14,08,1, 11.9,1,1, 6.550, 10367.924, 406.996, 52657.668 23/05/12,05:16:19,15,08,1, 11.9,1,1, 6.550, 10367.921, 406.983, 52657.672 23/05/12,05:16:19,16,08,1, 11.9,1,1, 6.550, 10367.921, 406.978, 52657.640 23/05/12,05:16:19,17,08,1, 11.9,1,1, 6.550, 10367.881, 406.984, 52657.664 23/05/12,05:16:19,18,08,1, 11.9,1,1, 6.550, 10367.911, 406.981, 52657.669 23/05/12,05:16:19,19,08,1, 11.9,1,1, 6.550, 10367.883, 406.969, 52657.672 23/05/12,05:16:20,00,08,1, 11.9,1,1, 6.553, 10367.877, 406.969, 52657.672 23/05/12,05:16:20,01,08,1, 11.9,1,1, 6.553, 10367.888, 407.028, 52657.688 23/05/12,05:16:20,02,08,1, 11.9,1,1, 6.553, 10367.851, 406.947, 52657.631 23/05/12,05:16:20,03,08,1, 11.9,1,1, 6.553, 10367.856, 407.013, 52657.662 23/05/12,05:16:20,04,08,1, 11.9,1,1, 6.553, 10367.844, 406.999, 52657.710 23/05/12,05:16:20,05,08,1, 11.9,1,1, 6.553, 10367.837, 406.997, 52657.673 23/05/12,05:16:20,06,08,1, 11.9,1,1, 6.553, 10367.846, 407.005, 52657.666 23/05/12,05:16:20,07,08,1, 11.9,1,1, 6.553, 10367.844, 407.037, 52657.766 23/05/12,05:16:20,08,08,1, 11.9,1,1, 6.553, 10367.833, 407.011, 52657.660 23/05/12,05:16:20,09,08,1, 11.9,1,1, 6.553, 10367.814, 407.011, 52657.683 23/05/12,05:16:20,10,08,1, 11.9,1,1, 6.553, 10367.788, 407.004, 52657.684 23/05/12,05:16:20,11,08,1, 11.9,1,1, 6.553, 10367.787, 407.034, 52657.758 23/05/12,05:16:20,12,08,1, 11.9,1,1, 6.553, 10367.790, 407.062, 52657.696 23/05/12,05:16:20,13,08,1, 11.9,1,1, 6.553, 10367.790, 407.074, 52657.680 23/05/12,05:16:20,14,08,1, 11.9,1,1, 6.553, 10367.790, 407.076, 52657.712 23/05/12,05:16:20,15,08,1, 11.9,1,1, 6.553, 10367.757, 407.051, 52657.687 23/05/12,05:16:20,16,08,1, 11.9,1,1, 6.553, 10367.750, 407.076, 52657.733 23/05/12,05:16:20,17,08,1, 11.9,1,1, 6.553, 10367.758, 407.095, 52657.719 23/05/12,05:16:20,18,08,1, 11.9,1,1, 6.553, 10367.736, 407.093, 52657.738 23/05/12,05:16:20,19,08,1, 11.9,1,1, 6.553, 10367.750, 407.086, 52657.706 23/05/12,05:16:21,00,08,1, 11.9,1,1, 6.551, 10367.744, 407.086, 52657.706 23/05/12,05:16:21,01,08,1, 11.9,1,1, 6.551, 10367.727, 407.138, 52657.773 23/05/12,05:16:21,02,08,1, 11.9,1,1, 6.551, 10367.726, 407.116, 52657.764 23/05/12,05:16:21,03,08,1, 11.9,1,1, 6.551, 10367.722, 407.115, 52657.765 23/05/12,05:16:21,04,08,1, 11.9,1,1, 6.551, 10367.699, 407.138, 52657.773 23/05/12,05:16:21,05,08,1, 11.9,1,1, 6.551, 10367.727, 407.191, 52657.770 23/05/12,05:16:21,06,08,1, 11.9,1,1, 6.551, 10367.708, 407.172, 52657.787 23/05/12,05:16:21,07,08,1, 11.9,1,1, 6.551, 10367.702, 407.190, 52657.762 23/05/12,05:16:21,08,08,1, 11.9,1,1, 6.551, 10367.691, 407.186, 52657.812 23/05/12,05:16:21,09,08,1, 11.9,1,1, 6.551, 10367.676, 407.190, 52657.800 23/05/12,05:16:21,10,08,1, 11.9,1,1, 6.551, 10367.654, 407.193, 52657.753 23/05/12,05:16:21,11,08,1, 11.9,1,1, 6.551, 10367.667, 407.231, 52657.785 23/05/12,05:16:21,12,08,1, 11.9,1,1, 6.551, 10367.663, 407.240, 52657.784 23/05/12,05:16:21,13,08,1, 11.9,1,1, 6.551, 10367.648, 407.246, 52657.788 23/05/12,05:16:21,14,08,1, 11.9,1,1, 6.551, 10367.635, 407.250, 52657.823 23/05/12,05:16:21,15,08,1, 11.9,1,1, 6.551, 10367.626, 407.277, 52657.805 23/05/12,05:16:21,16,08,1, 11.9,1,1, 6.551, 10367.631, 407.273, 52657.816 23/05/12,05:16:21,17,08,1, 11.9,1,1, 6.551, 10367.629, 407.268, 52657.775 23/05/12,05:16:21,18,08,1, 11.9,1,1, 6.551, 10367.614, 407.274, 52657.793 23/05/12,05:16:21,19,08,1, 11.9,1,1, 6.551, 10367.604, 407.317, 52657.811 23/05/12,05:16:22,00,08,1, 12.0,1,1, 6.550, 10367.602, 407.317, 52657.811 23/05/12,05:16:22,01,08,1, 12.0,1,1, 6.550, 10367.622, 407.301, 52657.852 23/05/12,05:16:22,02,08,1, 12.0,1,1, 6.550, 10367.598, 407.328, 52657.837 23/05/12,05:16:22,03,08,1, 12.0,1,1, 6.550, 10367.625, 407.351, 52657.833 23/05/12,05:16:22,04,08,1, 12.0,1,1, 6.550, 10367.571, 407.321, 52657.861 23/05/12,05:16:22,05,08,1, 12.0,1,1, 6.550, 10367.597, 407.351, 52657.809 23/05/12,05:16:22,06,08,1, 12.0,1,1, 6.550, 10367.585, 407.382, 52657.847 23/05/12,05:16:22,07,08,1, 12.0,1,1, 6.550, 10367.591, 407.383, 52657.871 23/05/12,05:16:22,08,08,1, 12.0,1,1, 6.550, 10367.567, 407.386, 52657.826 23/05/12,05:16:22,09,08,1, 12.0,1,1, 6.550, 10367.582, 407.427, 52657.926 23/05/12,05:16:22,10,08,1, 12.0,1,1, 6.550, 10367.547, 407.408, 52657.869 23/05/12,05:16:22,11,08,1, 12.0,1,1, 6.550, 10367.575, 407.424, 52657.891 23/05/12,05:16:22,12,08,1, 12.0,1,1, 6.550, 10367.564, 407.453, 52657.927 23/05/12,05:16:22,13,08,1, 12.0,1,1, 6.550, 10367.578, 407.471, 52657.881 23/05/12,05:16:22,14,08,1, 12.0,1,1, 6.550, 10367.532, 407.469, 52657.910 23/05/12,05:16:22,15,08,1, 12.0,1,1, 6.550, 10367.561, 407.477, 52657.861 23/05/12,05:16:22,16,08,1, 12.0,1,1, 6.550, 10367.554, 407.516, 52657.947 23/05/12,05:16:22,17,08,1, 12.0,1,1, 6.550, 10367.555, 407.510, 52657.939 23/05/12,05:16:22,18,08,1, 12.0,1,1, 6.550, 10367.547, 407.521, 52657.909 23/05/12,05:16:22,19,08,1, 12.0,1,1, 6.550, 10367.537, 407.575, 52657.896 23/05/12,05:16:23,00,08,1, 11.8,1,1, 6.552, 10367.535, 407.575, 52657.896 23/05/12,05:16:23,01,08,1, 11.8,1,1, 6.552, 10367.521, 407.589, 52657.908 23/05/12,05:16:23,02,08,1, 11.8,1,1, 6.552, 10367.533, 407.600, 52657.920 23/05/12,05:16:23,03,08,1, 11.8,1,1, 6.552, 10367.519, 407.617, 52657.954 23/05/12,05:16:23,04,08,1, 11.8,1,1, 6.552, 10367.532, 407.629, 52657.908 23/05/12,05:16:23,05,08,1, 11.8,1,1, 6.552, 10367.520, 407.642, 52657.986 23/05/12,05:16:23,06,08,1, 11.8,1,1, 6.552, 10367.519, 407.676, 52657.961 23/05/12,05:16:23,07,08,1, 11.8,1,1, 6.552, 10367.549, 407.688, 52657.974 23/05/12,05:16:23,08,08,1, 11.8,1,1, 6.552, 10367.530, 407.674, 52657.986 23/05/12,05:16:23,09,08,1, 11.8,1,1, 6.552, 10367.508, 407.721, 52657.923 23/05/12,05:16:23,10,08,1, 11.8,1,1, 6.552, 10367.526, 407.735, 52657.976 23/05/12,05:16:23,11,08,1, 11.8,1,1, 6.552, 10367.541, 407.753, 52658.001 23/05/12,05:16:23,12,08,1, 11.8,1,1, 6.552, 10367.527, 407.774, 52657.978 23/05/12,05:16:23,13,08,1, 11.8,1,1, 6.552, 10367.531, 407.788, 52657.999 23/05/12,05:16:23,14,08,1, 11.8,1,1, 6.552, 10367.529, 407.829, 52657.997 23/05/12,05:16:23,15,08,1, 11.8,1,1, 6.552, 10367.502, 407.849, 52657.988 23/05/12,05:16:23,16,08,1, 11.8,1,1, 6.552, 10367.516, 407.875, 52658.018 23/05/12,05:16:23,17,08,1, 11.8,1,1, 6.552, 10367.533, 407.880, 52658.054 23/05/12,05:16:23,18,08,1, 11.8,1,1, 6.552, 10367.549, 407.930, 52658.275 23/05/12,05:16:23,19,08,1, 11.8,1,1, 6.552, 10367.588, 407.911, 52657.951 23/05/12,05:16:24,00,09,1, 11.9,1,1, 6.549, 10367.585, 407.911, 52657.951 23/05/12,05:16:24,01,09,1, 11.9,1,1, 6.549, 10367.558, 407.962, 52657.974 23/05/12,05:16:24,02,09,1, 11.9,1,1, 6.549, 10367.568, 407.971, 52657.989 23/05/12,05:16:24,03,09,1, 11.9,1,1, 6.549, 10367.579, 408.011, 52658.035 23/05/12,05:16:24,04,09,1, 11.9,1,1, 6.549, 10367.582, 408.019, 52658.037 23/05/12,05:16:24,05,09,1, 11.9,1,1, 6.549, 10367.545, 408.006, 52658.044 23/05/12,05:16:24,06,09,1, 11.9,1,1, 6.549, 10367.537, 408.065, 52658.034 23/05/12,05:16:24,07,09,1, 11.9,1,1, 6.549, 10367.575, 408.101, 52658.055 23/05/12,05:16:24,08,09,1, 11.9,1,1, 6.549, 10367.567, 408.089, 52658.087 23/05/12,05:16:24,09,09,1, 11.9,1,1, 6.549, 10367.581, 408.073, 52658.110 23/05/12,05:16:24,10,09,1, 11.9,1,1, 6.549, 10367.565, 408.105, 52658.103 23/05/12,05:16:24,11,09,1, 11.9,1,1, 6.549, 10367.582, 408.152, 52658.088 23/05/12,05:16:24,12,09,1, 11.9,1,1, 6.549, 10367.591, 408.148, 52658.120 23/05/12,05:16:24,13,09,1, 11.9,1,1, 6.549, 10367.595, 408.144, 52658.060 23/05/12,05:16:24,14,09,1, 11.9,1,1, 6.549, 10367.594, 408.196, 52658.100 23/05/12,05:16:24,15,09,1, 11.9,1,1, 6.549, 10367.634, 408.213, 52658.118 23/05/12,05:16:24,16,09,1, 11.9,1,1, 6.549, 10367.645, 408.220, 52658.142 23/05/12,05:16:24,17,09,1, 11.9,1,1, 6.549, 10367.619, 408.222, 52658.090 23/05/12,05:16:24,18,09,1, 11.9,1,1, 6.549, 10367.648, 408.256, 52658.180 23/05/12,05:16:24,19,09,1, 11.9,1,1, 6.549, 10367.648, 408.256, 52658.096 23/05/12,05:16:25,00,08,1, 11.9,1,1, 6.548, 10367.644, 408.256, 52658.096 23/05/12,05:16:25,01,08,1, 11.9,1,1, 6.548, 10367.667, 408.314, 52658.139 23/05/12,05:16:25,02,08,1, 11.9,1,1, 6.548, 10367.669, 408.336, 52658.171 23/05/12,05:16:25,03,08,1, 11.9,1,1, 6.548, 10367.656, 408.316, 52658.160 23/05/12,05:16:25,04,08,1, 11.9,1,1, 6.548, 10367.669, 408.352, 52658.117 23/05/12,05:16:25,05,08,1, 11.9,1,1, 6.548, 10367.671, 408.392, 52658.150 23/05/12,05:16:25,06,08,1, 11.9,1,1, 6.548, 10367.688, 408.397, 52658.175 23/05/12,05:16:25,07,08,1, 11.9,1,1, 6.548, 10367.696, 408.407, 52658.115 23/05/12,05:16:25,08,08,1, 11.9,1,1, 6.548, 10367.717, 408.444, 52658.135 23/05/12,05:16:25,09,08,1, 11.9,1,1, 6.548, 10367.747, 408.449, 52658.092 23/05/12,05:16:25,10,08,1, 11.9,1,1, 6.548, 10367.743, 408.461, 52658.127 23/05/12,05:16:25,11,08,1, 11.9,1,1, 6.548, 10367.760, 408.489, 52658.155 23/05/12,05:16:25,12,08,1, 11.9,1,1, 6.548, 10367.762, 408.516, 52658.152 23/05/12,05:16:25,13,08,1, 11.9,1,1, 6.548, 10367.768, 408.522, 52658.209 23/05/12,05:16:25,14,08,1, 11.9,1,1, 6.548, 10367.787, 408.544, 52658.190 23/05/12,05:16:25,15,08,1, 11.9,1,1, 6.548, 10367.799, 408.584, 52658.176 23/05/12,05:16:25,16,08,1, 11.9,1,1, 6.548, 10367.818, 408.597, 52658.224 23/05/12,05:16:25,17,08,1, 11.9,1,1, 6.548, 10367.812, 408.604, 52658.192 23/05/12,05:16:25,18,08,1, 11.9,1,1, 6.548, 10367.839, 408.641, 52658.221 23/05/12,05:16:25,19,08,1, 11.9,1,1, 6.548, 10367.843, 408.648, 52658.215 23/05/12,05:16:26,00,08,1, 11.9,1,1, 6.550, 10367.836, 408.648, 52658.215 23/05/12,05:16:26,01,08,1, 11.9,1,1, 6.550, 10367.875, 408.641, 52658.212 23/05/12,05:16:26,02,08,1, 11.9,1,1, 6.550, 10367.892, 408.679, 52658.203 23/05/12,05:16:26,03,08,1, 11.9,1,1, 6.550, 10367.916, 408.701, 52658.208 23/05/12,05:16:26,04,08,1, 11.9,1,1, 6.550, 10367.911, 408.720, 52658.227 23/05/12,05:16:26,05,08,1, 11.9,1,1, 6.550, 10367.954, 408.752, 52658.256 23/05/12,05:16:26,06,08,1, 11.9,1,1, 6.550, 10367.964, 408.762, 52658.247 23/05/12,05:16:26,07,08,1, 11.9,1,1, 6.550, 10367.974, 408.774, 52658.186 23/05/12,05:16:26,08,08,1, 11.9,1,1, 6.550, 10367.974, 408.796, 52658.239 23/05/12,05:16:26,09,08,1, 11.9,1,1, 6.550, 10368.021, 408.808, 52658.283 23/05/12,05:16:26,10,08,1, 11.9,1,1, 6.550, 10368.020, 408.837, 52658.250 23/05/12,05:16:26,11,08,1, 11.9,1,1, 6.550, 10368.030, 408.840, 52658.245 23/05/12,05:16:26,12,08,1, 11.9,1,1, 6.550, 10368.059, 408.856, 52658.291 23/05/12,05:16:26,13,08,1, 11.9,1,1, 6.550, 10368.035, 408.850, 52658.282 23/05/12,05:16:26,14,08,1, 11.9,1,1, 6.550, 10368.086, 408.867, 52658.223 23/05/12,05:16:26,15,08,1, 11.9,1,1, 6.550, 10368.106, 408.906, 52658.260 23/05/12,05:16:26,16,08,1, 11.9,1,1, 6.550, 10368.120, 408.912, 52658.299 23/05/12,05:16:26,17,08,1, 11.9,1,1, 6.550, 10368.154, 408.924, 52658.253 23/05/12,05:16:26,18,08,1, 11.9,1,1, 6.550, 10368.145, 408.941, 52658.263 23/05/12,05:16:26,19,08,1, 11.9,1,1, 6.550, 10368.198, 408.954, 52658.280 23/05/12,05:16:27,00,09,1, 11.9,1,1, 6.547, 10368.195, 408.954, 52658.280 23/05/12,05:16:27,01,09,1, 11.9,1,1, 6.547, 10368.221, 408.957, 52658.247 23/05/12,05:16:27,02,09,1, 11.9,1,1, 6.547, 10368.281, 409.015, 52658.302 23/05/12,05:16:27,03,09,1, 11.9,1,1, 6.547, 10368.275, 409.013, 52658.263 23/05/12,05:16:27,04,09,1, 11.9,1,1, 6.547, 10368.311, 409.001, 52658.217 23/05/12,05:16:27,05,09,1, 11.9,1,1, 6.547, 10368.349, 409.007, 52658.280 23/05/12,05:16:27,06,09,1, 11.9,1,1, 6.547, 10368.349, 409.048, 52658.331 23/05/12,05:16:27,07,09,1, 11.9,1,1, 6.547, 10368.382, 409.058, 52658.274 23/05/12,05:16:27,08,09,1, 11.9,1,1, 6.547, 10368.401, 409.072, 52658.317 23/05/12,05:16:27,09,09,1, 11.9,1,1, 6.547, 10368.427, 409.087, 52658.323 23/05/12,05:16:27,10,09,1, 11.9,1,1, 6.547, 10368.476, 409.093, 52658.336 23/05/12,05:16:27,11,09,1, 11.9,1,1, 6.547, 10368.489, 409.082, 52658.307 23/05/12,05:16:27,12,09,1, 11.9,1,1, 6.547, 10368.521, 409.119, 52658.288 23/05/12,05:16:27,13,09,1, 11.9,1,1, 6.547, 10368.550, 409.151, 52658.318 23/05/12,05:16:27,14,09,1, 11.9,1,1, 6.547, 10368.570, 409.109, 52658.260 23/05/12,05:16:27,15,09,1, 11.9,1,1, 6.547, 10368.589, 409.137, 52658.296 23/05/12,05:16:27,16,09,1, 11.9,1,1, 6.547, 10368.643, 409.156, 52658.331 23/05/12,05:16:27,17,09,1, 11.9,1,1, 6.547, 10368.667, 409.186, 52658.355 23/05/12,05:16:27,18,09,1, 11.9,1,1, 6.547, 10368.668, 409.173, 52658.277 23/05/12,05:16:27,19,09,1, 11.9,1,1, 6.547, 10368.748, 409.226, 52658.350 23/05/12,05:16:28,00,10,1, 11.9,1,1, 6.552, 10368.745, 409.226, 52658.350 23/05/12,05:16:28,01,10,1, 11.9,1,1, 6.552, 10368.775, 409.217, 52658.287 23/05/12,05:16:28,02,10,1, 11.9,1,1, 6.552, 10368.821, 409.217, 52658.311 23/05/12,05:16:28,03,10,1, 11.9,1,1, 6.552, 10368.851, 409.241, 52658.322 23/05/12,05:16:28,04,10,1, 11.9,1,1, 6.552, 10368.886, 409.271, 52658.295 23/05/12,05:16:28,05,10,1, 11.9,1,1, 6.552, 10368.906, 409.249, 52658.300 23/05/12,05:16:28,06,10,1, 11.9,1,1, 6.552, 10368.966, 409.250, 52658.314 23/05/12,05:16:28,07,10,1, 11.9,1,1, 6.552, 10369.018, 409.287, 52658.340 23/05/12,05:16:28,08,10,1, 11.9,1,1, 6.552, 10369.053, 409.293, 52658.266 23/05/12,05:16:28,09,10,1, 11.9,1,1, 6.552, 10369.080, 409.300, 52658.321 23/05/12,05:16:28,10,10,1, 11.9,1,1, 6.552, 10369.111, 409.326, 52658.352 23/05/12,05:16:28,11,10,1, 11.9,1,1, 6.552, 10369.145, 409.317, 52658.332 23/05/12,05:16:28,12,10,1, 11.9,1,1, 6.552, 10369.158, 409.323, 52658.341 23/05/12,05:16:28,13,10,1, 11.9,1,1, 6.552, 10369.189, 409.345, 52658.374 23/05/12,05:16:28,14,10,1, 11.9,1,1, 6.552, 10369.255, 409.345, 52658.323 23/05/12,05:16:28,15,10,1, 11.9,1,1, 6.552, 10369.294, 409.330, 52658.303 23/05/12,05:16:28,16,10,1, 11.9,1,1, 6.552, 10369.324, 409.346, 52658.365 23/05/12,05:16:28,17,10,1, 11.9,1,1, 6.552, 10369.353, 409.365, 52658.391 23/05/12,05:16:28,18,10,1, 11.9,1,1, 6.552, 10369.396, 409.361, 52658.374 23/05/12,05:16:28,19,10,1, 11.9,1,1, 6.552, 10369.460, 409.361, 52658.323 23/05/12,05:16:29,00,08,1, 11.9,1,1, 6.549, 10369.455, 409.361, 52658.323 23/05/12,05:16:29,01,08,1, 11.9,1,1, 6.549, 10369.526, 409.370, 52658.330 23/05/12,05:16:29,02,08,1, 11.9,1,1, 6.549, 10369.566, 409.375, 52658.289 23/05/12,05:16:29,03,08,1, 11.9,1,1, 6.549, 10369.606, 409.379, 52658.295 23/05/12,05:16:29,04,08,1, 11.9,1,1, 6.549, 10369.668, 409.388, 52658.341 23/05/12,05:16:29,05,08,1, 11.9,1,1, 6.549, 10369.702, 409.380, 52658.308 23/05/12,05:16:29,06,08,1, 11.9,1,1, 6.549, 10369.722, 409.384, 52658.357 23/05/12,05:16:29,07,08,1, 11.9,1,1, 6.549, 10369.783, 409.394, 52658.366 23/05/12,05:16:29,08,08,1, 11.9,1,1, 6.549, 10369.826, 409.382, 52658.316 23/05/12,05:16:29,09,08,1, 11.9,1,1, 6.549, 10369.864, 409.374, 52658.285 23/05/12,05:16:29,10,08,1, 11.9,1,1, 6.549, 10369.916, 409.394, 52658.332 23/05/12,05:16:29,11,08,1, 11.9,1,1, 6.549, 10369.957, 409.390, 52658.294 23/05/12,05:16:29,12,08,1, 11.9,1,1, 6.549, 10369.968, 409.376, 52658.252 23/05/12,05:16:29,13,08,1, 11.9,1,1, 6.549, 10370.042, 409.375, 52658.349 23/05/12,05:16:29,14,08,1, 11.9,1,1, 6.549, 10370.056, 409.381, 52658.353 23/05/12,05:16:29,15,08,1, 11.9,1,1, 6.549, 10370.092, 409.379, 52658.296 23/05/12,05:16:29,16,08,1, 11.9,1,1, 6.549, 10370.161, 409.378, 52658.297 23/05/12,05:16:29,17,08,1, 11.9,1,1, 6.549, 10370.204, 409.415, 52658.336 23/05/12,05:16:29,18,08,1, 11.9,1,1, 6.549, 10370.242, 409.389, 52658.316 23/05/12,05:16:29,19,08,1, 11.9,1,1, 6.549, 10370.288, 409.363, 52658.281 23/05/12,05:16:30,00,08,1, 11.9,1,1, 6.549, 10370.281, 409.363, 52658.281 23/05/12,05:16:30,01,08,1, 11.9,1,1, 6.549, 10370.376, 409.379, 52658.261 23/05/12,05:16:30,02,08,1, 11.9,1,1, 6.549, 10370.415, 409.350, 52658.299 23/05/12,05:16:30,03,08,1, 11.9,1,1, 6.549, 10370.466, 409.337, 52658.298 23/05/12,05:16:30,04,08,1, 11.9,1,1, 6.549, 10370.521, 409.373, 52658.302 23/05/12,05:16:30,05,08,1, 11.9,1,1, 6.549, 10370.558, 409.313, 52658.318 23/05/12,05:16:30,06,08,1, 11.9,1,1, 6.549, 10370.589, 409.332, 52658.293 23/05/12,05:16:30,07,08,1, 11.9,1,1, 6.549, 10370.650, 409.316, 52658.333 23/05/12,05:16:30,08,08,1, 11.9,1,1, 6.549, 10370.708, 409.332, 52658.256 23/05/12,05:16:30,09,08,1, 11.9,1,1, 6.549, 10370.751, 409.305, 52658.283 23/05/12,05:16:30,10,08,1, 11.9,1,1, 6.549, 10370.801, 409.297, 52658.316 23/05/12,05:16:30,11,08,1, 11.9,1,1, 6.549, 10370.844, 409.329, 52658.297 23/05/12,05:16:30,12,08,1, 11.9,1,1, 6.549, 10370.896, 409.301, 52658.293 23/05/12,05:16:30,13,08,1, 11.9,1,1, 6.549, 10370.919, 409.275, 52658.289 23/05/12,05:16:30,14,08,1, 11.9,1,1, 6.549, 10370.979, 409.297, 52658.325 23/05/12,05:16:30,15,08,1, 11.9,1,1, 6.549, 10371.027, 409.281, 52658.248 23/05/12,05:16:30,16,08,1, 11.9,1,1, 6.549, 10371.061, 409.260, 52658.299 23/05/12,05:16:30,17,08,1, 11.9,1,1, 6.549, 10371.130, 409.247, 52658.291 23/05/12,05:16:30,18,08,1, 11.9,1,1, 6.549, 10371.187, 409.237, 52658.253 23/05/12,05:16:30,19,08,1, 11.9,1,1, 6.549, 10371.207, 409.205, 52658.203 23/05/12,05:16:31,00,09,1, 11.9,1,1, 6.551, 10371.207, 409.205, 52658.203 23/05/12,05:16:31,01,09,1, 11.9,1,1, 6.551, 10371.353, 409.197, 52658.319 23/05/12,05:16:31,02,09,1, 11.9,1,1, 6.551, 10371.382, 409.197, 52658.247 23/05/12,05:16:31,03,09,1, 11.9,1,1, 6.551, 10371.402, 409.195, 52658.251 23/05/12,05:16:31,04,09,1, 11.9,1,1, 6.551, 10371.476, 409.175, 52658.209 23/05/12,05:16:31,05,09,1, 11.9,1,1, 6.551, 10371.529, 409.144, 52658.251 23/05/12,05:16:31,06,09,1, 11.9,1,1, 6.551, 10371.534, 409.130, 52658.240 23/05/12,05:16:31,07,09,1, 11.9,1,1, 6.551, 10371.612, 409.128, 52658.221 23/05/12,05:16:31,08,09,1, 11.9,1,1, 6.551, 10371.641, 409.113, 52658.199 23/05/12,05:16:31,09,09,1, 11.9,1,1, 6.551, 10371.696, 409.081, 52658.235 23/05/12,05:16:31,10,09,1, 11.9,1,1, 6.551, 10371.758, 409.071, 52658.187 23/05/12,05:16:31,11,09,1, 11.9,1,1, 6.551, 10371.792, 409.060, 52658.205 23/05/12,05:16:31,12,09,1, 11.9,1,1, 6.551, 10371.831, 409.048, 52658.176 23/05/12,05:16:31,13,09,1, 11.9,1,1, 6.551, 10371.899, 409.018, 52658.180 23/05/12,05:16:31,14,09,1, 11.9,1,1, 6.551, 10371.949, 409.003, 52658.213 23/05/12,05:16:31,15,09,1, 11.9,1,1, 6.551, 10371.993, 408.990, 52658.192 23/05/12,05:16:31,16,09,1, 11.9,1,1, 6.551, 10372.020, 408.959, 52658.177 23/05/12,05:16:31,17,09,1, 11.9,1,1, 6.551, 10372.051, 408.947, 52658.185 23/05/12,05:16:31,18,09,1, 11.9,1,1, 6.551, 10372.105, 408.923, 52658.181 23/05/12,05:16:31,19,09,1, 11.9,1,1, 6.551, 10372.172, 408.895, 52658.155 23/05/12,05:16:32,00,10,1, 11.8,1,1, 6.547, 10372.167, 408.895, 52658.155 23/05/12,05:16:32,01,10,1, 11.8,1,1, 6.547, 10372.272, 408.845, 52658.190 23/05/12,05:16:32,02,10,1, 11.8,1,1, 6.547, 10372.312, 408.850, 52658.189 23/05/12,05:16:32,03,10,1, 11.8,1,1, 6.547, 10372.369, 408.808, 52658.158 23/05/12,05:16:32,04,10,1, 11.8,1,1, 6.547, 10372.421, 408.800, 52658.159 23/05/12,05:16:32,05,10,1, 11.8,1,1, 6.547, 10372.465, 408.790, 52658.148 23/05/12,05:16:32,06,10,1, 11.8,1,1, 6.547, 10372.519, 408.743, 52658.151 23/05/12,05:16:32,07,10,1, 11.8,1,1, 6.547, 10372.544, 408.710, 52658.170 23/05/12,05:16:32,08,10,1, 11.8,1,1, 6.547, 10372.596, 408.693, 52658.096 23/05/12,05:16:32,09,10,1, 11.8,1,1, 6.547, 10372.646, 408.676, 52658.172 23/05/12,05:16:32,10,10,1, 11.8,1,1, 6.547, 10372.700, 408.663, 52658.184 23/05/12,05:16:32,11,10,1, 11.8,1,1, 6.547, 10372.750, 408.655, 52658.176 23/05/12,05:16:32,12,10,1, 11.8,1,1, 6.547, 10372.790, 408.630, 52658.162 23/05/12,05:16:32,13,10,1, 11.8,1,1, 6.547, 10372.832, 408.613, 52658.145 23/05/12,05:16:32,14,10,1, 11.8,1,1, 6.547, 10372.907, 408.568, 52658.150 23/05/12,05:16:32,15,10,1, 11.8,1,1, 6.547, 10372.941, 408.574, 52658.177 23/05/12,05:16:32,16,10,1, 11.8,1,1, 6.547, 10372.971, 408.529, 52658.181 23/05/12,05:16:32,17,10,1, 11.8,1,1, 6.547, 10373.036, 408.510, 52658.122 23/05/12,05:16:32,18,10,1, 11.8,1,1, 6.547, 10373.071, 408.478, 52658.156 23/05/12,05:16:32,19,10,1, 11.8,1,1, 6.547, 10373.126, 408.448, 52658.164 23/05/12,05:16:33,00,09,1, 11.8,1,1, 6.548, 10373.126, 408.448, 52658.164 23/05/12,05:16:33,01,09,1, 11.8,1,1, 6.548, 10373.189, 408.407, 52658.129 23/05/12,05:16:33,02,09,1, 11.8,1,1, 6.548, 10373.258, 408.408, 52658.175 23/05/12,05:16:33,03,09,1, 11.8,1,1, 6.548, 10373.291, 408.350, 52658.120 23/05/12,05:16:33,04,09,1, 11.8,1,1, 6.548, 10373.321, 408.345, 52658.111 23/05/12,05:16:33,05,09,1, 11.8,1,1, 6.548, 10373.392, 408.323, 52658.172 23/05/12,05:16:33,06,09,1, 11.8,1,1, 6.548, 10373.422, 408.327, 52658.144 23/05/12,05:16:33,07,09,1, 11.8,1,1, 6.548, 10373.461, 408.286, 52658.161 23/05/12,05:16:33,08,09,1, 11.8,1,1, 6.548, 10373.501, 408.255, 52657.958 23/05/12,05:16:33,09,09,1, 11.8,1,1, 6.548, 10373.578, 408.217, 52658.131 23/05/12,05:16:33,10,09,1, 11.8,1,1, 6.548, 10373.567, 408.189, 52658.130 23/05/12,05:16:33,11,09,1, 11.8,1,1, 6.548, 10373.642, 408.180, 52658.105 23/05/12,05:16:33,12,09,1, 11.8,1,1, 6.548, 10373.675, 408.174, 52658.151 23/05/12,05:16:33,13,09,1, 11.8,1,1, 6.548, 10373.708, 408.119, 52658.182 23/05/12,05:16:33,14,09,1, 11.8,1,1, 6.548, 10373.738, 408.099, 52658.113 23/05/12,05:16:33,15,09,1, 11.8,1,1, 6.548, 10373.789, 408.046, 52658.130 23/05/12,05:16:33,16,09,1, 11.8,1,1, 6.548, 10373.836, 408.057, 52658.126 23/05/12,05:16:33,17,09,1, 11.8,1,1, 6.548, 10373.875, 408.027, 52658.134 23/05/12,05:16:33,18,09,1, 11.8,1,1, 6.548, 10373.895, 407.973, 52658.133 23/05/12,05:16:33,19,09,1, 11.8,1,1, 6.548, 10373.949, 407.971, 52658.159 23/05/12,05:16:34,00,09,1, 11.9,1,1, 6.550, 10373.944, 407.971, 52658.159 23/05/12,05:16:34,01,09,1, 11.9,1,1, 6.550, 10374.022, 407.899, 52658.077 23/05/12,05:16:34,02,09,1, 11.9,1,1, 6.550, 10374.077, 407.848, 52658.119 23/05/12,05:16:34,03,09,1, 11.9,1,1, 6.550, 10374.118, 407.839, 52658.101 23/05/12,05:16:34,04,09,1, 11.9,1,1, 6.550, 10374.132, 407.800, 52658.123 23/05/12,05:16:34,05,09,1, 11.9,1,1, 6.550, 10374.173, 407.757, 52658.140 23/05/12,05:16:34,06,09,1, 11.9,1,1, 6.550, 10374.211, 407.746, 52658.118 23/05/12,05:16:34,07,09,1, 11.9,1,1, 6.550, 10374.292, 407.741, 52658.109 23/05/12,05:16:34,08,09,1, 11.9,1,1, 6.550, 10374.306, 407.677, 52658.098 23/05/12,05:16:34,09,09,1, 11.9,1,1, 6.550, 10374.354, 407.686, 52658.166 23/05/12,05:16:34,10,09,1, 11.9,1,1, 6.550, 10374.356, 407.684, 52658.104 23/05/12,05:16:34,11,09,1, 11.9,1,1, 6.550, 10374.420, 407.627, 52658.112 23/05/12,05:16:34,12,09,1, 11.9,1,1, 6.550, 10374.448, 407.587, 52658.111 23/05/12,05:16:34,13,09,1, 11.9,1,1, 6.550, 10374.492, 407.559, 52658.124 23/05/12,05:16:34,14,09,1, 11.9,1,1, 6.550, 10374.502, 407.514, 52658.108 23/05/12,05:16:34,15,09,1, 11.9,1,1, 6.550, 10374.543, 407.488, 52658.118 23/05/12,05:16:34,16,09,1, 11.9,1,1, 6.550, 10374.580, 407.446, 52658.157 23/05/12,05:16:34,17,09,1, 11.9,1,1, 6.550, 10374.609, 407.415, 52658.123 23/05/12,05:16:34,18,09,1, 11.9,1,1, 6.550, 10374.670, 407.377, 52658.101 23/05/12,05:16:34,19,09,1, 11.9,1,1, 6.550, 10374.694, 407.329, 52658.125 23/05/12,05:16:35,00,08,1, 12.0,1,1, 6.555, 10374.687, 407.329, 52658.125 23/05/12,05:16:35,01,08,1, 12.0,1,1, 6.555, 10374.759, 407.262, 52658.099 23/05/12,05:16:35,02,08,1, 12.0,1,1, 6.555, 10374.804, 407.227, 52658.111 23/05/12,05:16:35,03,08,1, 12.0,1,1, 6.555, 10374.835, 407.210, 52658.130 23/05/12,05:16:35,04,08,1, 12.0,1,1, 6.555, 10374.864, 407.173, 52658.066 23/05/12,05:16:35,05,08,1, 12.0,1,1, 6.555, 10374.892, 407.139, 52658.052 23/05/12,05:16:35,06,08,1, 12.0,1,1, 6.555, 10374.907, 407.108, 52658.092 23/05/12,05:16:35,07,08,1, 12.0,1,1, 6.555, 10374.975, 407.055, 52658.106 23/05/12,05:16:35,08,08,1, 12.0,1,1, 6.555, 10374.984, 407.030, 52658.075 23/05/12,05:16:35,09,08,1, 12.0,1,1, 6.555, 10374.997, 406.972, 52658.123 23/05/12,05:16:35,10,08,1, 12.0,1,1, 6.555, 10375.069, 406.956, 52658.102 23/05/12,05:16:35,11,08,1, 12.0,1,1, 6.555, 10375.077, 406.906, 52658.111 23/05/12,05:16:35,12,08,1, 12.0,1,1, 6.555, 10375.115, 406.853, 52658.050 23/05/12,05:16:35,13,08,1, 12.0,1,1, 6.555, 10375.143, 406.848, 52658.068 23/05/12,05:16:35,14,08,1, 12.0,1,1, 6.555, 10375.174, 406.815, 52658.028 23/05/12,05:16:35,15,08,1, 12.0,1,1, 6.555, 10375.224, 406.775, 52658.048 23/05/12,05:16:35,16,08,1, 12.0,1,1, 6.555, 10375.252, 406.746, 52658.055 23/05/12,05:16:35,17,08,1, 12.0,1,1, 6.555, 10375.246, 406.715, 52658.047 23/05/12,05:16:35,18,08,1, 12.0,1,1, 6.555, 10375.277, 406.660, 52658.017 23/05/12,05:16:35,19,08,1, 12.0,1,1, 6.555, 10375.318, 406.630, 52657.993 23/05/12,05:16:36,00,09,1, 11.9,1,1, 6.553, 10375.313, 406.630, 52657.993 23/05/12,05:16:36,01,09,1, 11.9,1,1, 6.553, 10375.386, 406.562, 52658.023 23/05/12,05:16:36,02,09,1, 11.9,1,1, 6.553, 10375.409, 406.510, 52658.027 23/05/12,05:16:36,03,09,1, 11.9,1,1, 6.553, 10375.455, 406.503, 52658.044 23/05/12,05:16:36,04,09,1, 11.9,1,1, 6.553, 10375.465, 406.471, 52657.994 23/05/12,05:16:36,05,09,1, 11.9,1,1, 6.553, 10375.475, 406.415, 52658.019 23/05/12,05:16:36,06,09,1, 11.9,1,1, 6.553, 10375.501, 406.404, 52658.030 23/05/12,05:16:36,07,09,1, 11.9,1,1, 6.553, 10375.529, 406.384, 52658.061 23/05/12,05:16:36,08,09,1, 11.9,1,1, 6.553, 10375.560, 406.325, 52658.019 23/05/12,05:16:36,09,09,1, 11.9,1,1, 6.553, 10375.582, 406.282, 52658.002 23/05/12,05:16:36,10,09,1, 11.9,1,1, 6.553, 10375.604, 406.255, 52657.978 23/05/12,05:16:36,11,09,1, 11.9,1,1, 6.553, 10375.652, 406.213, 52658.011 23/05/12,05:16:36,12,09,1, 11.9,1,1, 6.553, 10375.687, 406.182, 52657.987 23/05/12,05:16:36,13,09,1, 11.9,1,1, 6.553, 10375.684, 406.142, 52657.988 23/05/12,05:16:36,14,09,1, 11.9,1,1, 6.553, 10375.716, 406.119, 52657.968 23/05/12,05:16:36,15,09,1, 11.9,1,1, 6.553, 10375.740, 406.069, 52658.026 23/05/12,05:16:36,16,09,1, 11.9,1,1, 6.553, 10375.749, 406.047, 52657.975 23/05/12,05:16:36,17,09,1, 11.9,1,1, 6.553, 10375.794, 406.017, 52658.026 23/05/12,05:16:36,18,09,1, 11.9,1,1, 6.553, 10375.823, 405.981, 52657.984 23/05/12,05:16:36,19,09,1, 11.9,1,1, 6.553, 10375.831, 405.932, 52657.960 23/05/12,05:16:37,00,08,1, 11.9,1,1, 6.552, 10375.830, 405.932, 52657.960 23/05/12,05:16:37,01,08,1, 11.9,1,1, 6.552, 10375.848, 405.882, 52658.008 23/05/12,05:16:37,02,08,1, 11.9,1,1, 6.552, 10375.869, 405.825, 52657.953 23/05/12,05:16:37,03,08,1, 11.9,1,1, 6.552, 10375.883, 405.810, 52657.978 23/05/12,05:16:37,04,08,1, 11.9,1,1, 6.552, 10375.938, 405.754, 52657.924 23/05/12,05:16:37,05,08,1, 11.9,1,1, 6.552, 10375.932, 405.735, 52657.991 23/05/12,05:16:37,06,08,1, 11.9,1,1, 6.552, 10375.938, 405.692, 52657.706 23/05/12,05:16:37,07,08,1, 11.9,1,1, 6.552, 10375.969, 405.697, 52658.074 23/05/12,05:16:37,08,08,1, 11.9,1,1, 6.552, 10376.006, 405.625, 52657.971 23/05/12,05:16:37,09,08,1, 11.9,1,1, 6.552, 10376.002, 405.587, 52657.961 23/05/12,05:16:37,10,08,1, 11.9,1,1, 6.552, 10376.028, 405.568, 52657.963 23/05/12,05:16:37,11,08,1, 11.9,1,1, 6.552, 10376.041, 405.534, 52657.972 23/05/12,05:16:37,12,08,1, 11.9,1,1, 6.552, 10376.053, 405.518, 52657.981 23/05/12,05:16:37,13,08,1, 11.9,1,1, 6.552, 10376.097, 405.453, 52657.796 23/05/12,05:16:37,14,08,1, 11.9,1,1, 6.552, 10376.098, 405.460, 52657.981 23/05/12,05:16:37,15,08,1, 11.9,1,1, 6.552, 10376.115, 405.436, 52658.020 23/05/12,05:16:37,16,08,1, 11.9,1,1, 6.552, 10376.152, 405.404, 52657.918 23/05/12,05:16:37,17,08,1, 11.9,1,1, 6.552, 10376.174, 405.374, 52657.939 23/05/12,05:16:37,18,08,1, 11.9,1,1, 6.552, 10376.206, 405.325, 52657.933 23/05/12,05:16:37,19,08,1, 11.9,1,1, 6.552, 10376.203, 405.308, 52657.931 23/05/12,05:16:38,00,08,1, 11.9,1,1, 6.551, 10376.197, 405.308, 52657.931 23/05/12,05:16:38,01,08,1, 11.9,1,1, 6.551, 10376.224, 405.272, 52657.955 23/05/12,05:16:38,02,08,1, 11.9,1,1, 6.551, 10376.250, 405.209, 52657.928 23/05/12,05:16:38,03,08,1, 11.9,1,1, 6.551, 10376.243, 405.188, 52657.904 23/05/12,05:16:38,04,08,1, 11.9,1,1, 6.551, 10376.274, 405.176, 52657.884 23/05/12,05:16:38,05,08,1, 11.9,1,1, 6.551, 10376.307, 405.162, 52657.911 23/05/12,05:16:38,06,08,1, 11.9,1,1, 6.551, 10376.305, 405.117, 52657.909 23/05/12,05:16:38,07,08,1, 11.9,1,1, 6.551, 10376.321, 405.104, 52657.985 23/05/12,05:16:38,08,08,1, 11.9,1,1, 6.551, 10376.345, 405.085, 52657.935 23/05/12,05:16:38,09,08,1, 11.9,1,1, 6.551, 10376.344, 405.031, 52657.935 23/05/12,05:16:38,10,08,1, 11.9,1,1, 6.551, 10376.355, 405.019, 52657.975 23/05/12,05:16:38,11,08,1, 11.9,1,1, 6.551, 10376.394, 404.988, 52657.904 23/05/12,05:16:38,12,08,1, 11.9,1,1, 6.551, 10376.380, 404.976, 52657.943 23/05/12,05:16:38,13,08,1, 11.9,1,1, 6.551, 10376.409, 404.944, 52657.927 23/05/12,05:16:38,14,08,1, 11.9,1,1, 6.551, 10376.395, 404.943, 52657.899 23/05/12,05:16:38,15,08,1, 11.9,1,1, 6.551, 10376.427, 404.893, 52657.939 23/05/12,05:16:38,16,08,1, 11.9,1,1, 6.551, 10376.440, 404.891, 52657.916 23/05/12,05:16:38,17,08,1, 11.9,1,1, 6.551, 10376.442, 404.861, 52657.922 23/05/12,05:16:38,18,08,1, 11.9,1,1, 6.551, 10376.434, 404.869, 52657.952 23/05/12,05:16:38,19,08,1, 11.9,1,1, 6.551, 10376.441, 404.840, 52657.920 23/05/12,05:16:39,00,08,1, 11.9,1,1, 6.547, 10376.439, 404.840, 52657.920 23/05/12,05:16:39,01,08,1, 11.9,1,1, 6.547, 10376.486, 404.793, 52657.964 23/05/12,05:16:39,02,08,1, 11.9,1,1, 6.547, 10376.489, 404.760, 52657.937 23/05/12,05:16:39,03,08,1, 11.9,1,1, 6.547, 10376.497, 404.743, 52657.933 23/05/12,05:16:39,04,08,1, 11.9,1,1, 6.547, 10376.513, 404.747, 52657.913 23/05/12,05:16:39,05,08,1, 11.9,1,1, 6.547, 10376.540, 404.718, 52657.939 23/05/12,05:16:39,06,08,1, 11.9,1,1, 6.547, 10376.509, 404.700, 52657.913 23/05/12,05:16:39,07,08,1, 11.9,1,1, 6.547, 10376.519, 404.652, 52657.887 23/05/12,05:16:39,08,08,1, 11.9,1,1, 6.547, 10376.537, 404.668, 52657.921 23/05/12,05:16:39,09,08,1, 11.9,1,1, 6.547, 10376.567, 404.643, 52657.934 23/05/12,05:16:39,10,08,1, 11.9,1,1, 6.547, 10376.553, 404.636, 52657.907 23/05/12,05:16:39,11,08,1, 11.9,1,1, 6.547, 10376.570, 404.625, 52657.946 23/05/12,05:16:39,12,08,1, 11.9,1,1, 6.547, 10376.562, 404.598, 52657.947 23/05/12,05:16:39,13,08,1, 11.9,1,1, 6.547, 10376.583, 404.572, 52657.938 23/05/12,05:16:39,14,08,1, 11.9,1,1, 6.547, 10376.583, 404.576, 52657.912 23/05/12,05:16:39,15,08,1, 11.9,1,1, 6.547, 10376.584, 404.571, 52657.946 23/05/12,05:16:39,16,08,1, 11.9,1,1, 6.547, 10376.588, 404.539, 52657.875 23/05/12,05:16:39,17,08,1, 11.9,1,1, 6.547, 10376.605, 404.536, 52657.915 23/05/12,05:16:39,18,08,1, 11.9,1,1, 6.547, 10376.597, 404.560, 52657.937 23/05/12,05:16:39,19,08,1, 11.9,1,1, 6.547, 10376.612, 404.529, 52657.899 23/05/12,05:16:40,00,08,1, 11.8,1,1, 6.552, 10376.606, 404.529, 52657.899 23/05/12,05:16:40,01,08,1, 11.8,1,1, 6.552, 10376.620, 404.508, 52657.925 23/05/12,05:16:40,02,08,1, 11.8,1,1, 6.552, 10376.637, 404.510, 52657.993 23/05/12,05:16:40,03,08,1, 11.8,1,1, 6.552, 10376.635, 404.491, 52657.946 23/05/12,05:16:40,04,08,1, 11.8,1,1, 6.552, 10376.603, 404.457, 52657.930 23/05/12,05:16:40,05,08,1, 11.8,1,1, 6.552, 10376.637, 404.479, 52657.930 23/05/12,05:16:40,06,08,1, 11.8,1,1, 6.552, 10376.641, 404.456, 52657.988 23/05/12,05:16:40,07,08,1, 11.8,1,1, 6.552, 10376.637, 404.456, 52657.986 23/05/12,05:16:40,08,08,1, 11.8,1,1, 6.552, 10376.642, 404.472, 52657.981 23/05/12,05:16:40,09,08,1, 11.8,1,1, 6.552, 10376.658, 404.436, 52657.959 23/05/12,05:16:40,10,08,1, 11.8,1,1, 6.552, 10376.678, 404.437, 52657.952 23/05/12,05:16:40,11,08,1, 11.8,1,1, 6.552, 10376.660, 404.430, 52657.959 23/05/12,05:16:40,12,08,1, 11.8,1,1, 6.552, 10376.659, 404.426, 52657.971 23/05/12,05:16:40,13,08,1, 11.8,1,1, 6.552, 10376.660, 404.432, 52657.996 23/05/12,05:16:40,14,08,1, 11.8,1,1, 6.552, 10376.676, 404.398, 52657.979 23/05/12,05:16:40,15,08,1, 11.8,1,1, 6.552, 10376.707, 404.424, 52657.961 23/05/12,05:16:40,16,08,1, 11.8,1,1, 6.552, 10376.706, 404.411, 52657.952 23/05/12,05:16:40,17,08,1, 11.8,1,1, 6.552, 10376.683, 404.402, 52657.986 23/05/12,05:16:40,18,08,1, 11.8,1,1, 6.552, 10376.705, 404.409, 52658.007 23/05/12,05:16:40,19,08,1, 11.8,1,1, 6.552, 10376.693, 404.399, 52657.996 23/05/12,05:16:41,00,08,1, 11.9,1,1, 6.549, 10376.689, 404.399, 52657.996 23/05/12,05:16:41,01,08,1, 11.9,1,1, 6.549, 10376.707, 404.383, 52657.977 23/05/12,05:16:41,02,08,1, 11.9,1,1, 6.549, 10376.677, 404.398, 52657.970 23/05/12,05:16:41,03,08,1, 11.9,1,1, 6.549, 10376.683, 404.367, 52657.931 23/05/12,05:16:41,04,08,1, 11.9,1,1, 6.549, 10376.695, 404.372, 52657.992 23/05/12,05:16:41,05,08,1, 11.9,1,1, 6.549, 10376.710, 404.402, 52657.966 23/05/12,05:16:41,06,08,1, 11.9,1,1, 6.549, 10376.713, 404.385, 52657.986 23/05/12,05:16:41,07,08,1, 11.9,1,1, 6.549, 10376.712, 404.384, 52657.984 23/05/12,05:16:41,08,08,1, 11.9,1,1, 6.549, 10376.703, 404.374, 52658.029 23/05/12,05:16:41,09,08,1, 11.9,1,1, 6.549, 10376.707, 404.362, 52658.020 23/05/12,05:16:41,10,08,1, 11.9,1,1, 6.549, 10376.708, 404.353, 52658.008 23/05/12,05:16:41,11,08,1, 11.9,1,1, 6.549, 10376.725, 404.374, 52657.987 23/05/12,05:16:41,12,08,1, 11.9,1,1, 6.549, 10376.699, 404.372, 52658.002 23/05/12,05:16:41,13,08,1, 11.9,1,1, 6.549, 10376.702, 404.368, 52658.011 23/05/12,05:16:41,14,08,1, 11.9,1,1, 6.549, 10376.714, 404.367, 52658.027 23/05/12,05:16:41,15,08,1, 11.9,1,1, 6.549, 10376.672, 404.385, 52658.012 23/05/12,05:16:41,16,08,1, 11.9,1,1, 6.549, 10376.697, 404.377, 52658.049 23/05/12,05:16:41,17,08,1, 11.9,1,1, 6.549, 10376.681, 404.363, 52658.013 23/05/12,05:16:41,18,08,1, 11.9,1,1, 6.549, 10376.699, 404.347, 52658.058 23/05/12,05:16:41,19,08,1, 11.9,1,1, 6.549, 10376.701, 404.372, 52658.015 23/05/12,05:16:42,00,08,1, 11.9,1,1, 6.550, 10376.698, 404.372, 52658.015 23/05/12,05:16:42,01,08,1, 11.9,1,1, 6.550, 10376.699, 404.380, 52658.019 23/05/12,05:16:42,02,08,1, 11.9,1,1, 6.550, 10376.703, 404.385, 52658.025 23/05/12,05:16:42,03,08,1, 11.9,1,1, 6.550, 10376.668, 404.372, 52658.023 23/05/12,05:16:42,04,08,1, 11.9,1,1, 6.550, 10376.670, 404.365, 52658.068 23/05/12,05:16:42,05,08,1, 11.9,1,1, 6.550, 10376.685, 404.381, 52658.040 23/05/12,05:16:42,06,08,1, 11.9,1,1, 6.550, 10376.677, 404.392, 52658.085 23/05/12,05:16:42,07,08,1, 11.9,1,1, 6.550, 10376.674, 404.390, 52658.069 23/05/12,05:16:42,08,08,1, 11.9,1,1, 6.550, 10376.653, 404.383, 52658.021 23/05/12,05:16:42,09,08,1, 11.9,1,1, 6.550, 10376.695, 404.412, 52658.172 23/05/12,05:16:42,10,08,1, 11.9,1,1, 6.550, 10376.647, 404.410, 52658.048 23/05/12,05:16:42,11,08,1, 11.9,1,1, 6.550, 10376.660, 404.422, 52658.028 23/05/12,05:16:42,12,08,1, 11.9,1,1, 6.550, 10376.681, 404.420, 52658.093 23/05/12,05:16:42,13,08,1, 11.9,1,1, 6.550, 10376.665, 404.441, 52658.067 23/05/12,05:16:42,14,08,1, 11.9,1,1, 6.550, 10376.663, 404.431, 52658.034 23/05/12,05:16:42,15,08,1, 11.9,1,1, 6.550, 10376.684, 404.437, 52658.055 23/05/12,05:16:42,16,08,1, 11.9,1,1, 6.550, 10376.672, 404.446, 52658.092 23/05/12,05:16:42,17,08,1, 11.9,1,1, 6.550, 10376.679, 404.468, 52658.096 23/05/12,05:16:42,18,08,1, 11.9,1,1, 6.550, 10376.651, 404.472, 52658.053 23/05/12,05:16:42,19,08,1, 11.9,1,1, 6.550, 10376.653, 404.499, 52658.083 23/05/12,05:16:43,00,08,1, 12.0,1,1, 6.547, 10376.648, 404.499, 52658.083 23/05/12,05:16:43,01,08,1, 12.0,1,1, 6.547, 10376.631, 404.505, 52658.123 23/05/12,05:16:43,02,08,1, 12.0,1,1, 6.547, 10376.642, 404.515, 52658.103 23/05/12,05:16:43,03,08,1, 12.0,1,1, 6.547, 10376.668, 404.531, 52658.135 23/05/12,05:16:43,04,08,1, 12.0,1,1, 6.547, 10376.644, 404.541, 52658.120 23/05/12,05:16:43,05,08,1, 12.0,1,1, 6.547, 10376.660, 404.539, 52658.161 23/05/12,05:16:43,06,08,1, 12.0,1,1, 6.547, 10376.654, 404.599, 52658.166 23/05/12,05:16:43,07,08,1, 12.0,1,1, 6.547, 10376.637, 404.579, 52658.180 23/05/12,05:16:43,08,08,1, 12.0,1,1, 6.547, 10376.645, 404.572, 52658.131 23/05/12,05:16:43,09,08,1, 12.0,1,1, 6.547, 10376.657, 404.592, 52658.194 23/05/12,05:16:43,10,08,1, 12.0,1,1, 6.547, 10376.673, 404.627, 52658.230 23/05/12,05:16:43,11,08,1, 12.0,1,1, 6.547, 10376.650, 404.645, 52658.194 23/05/12,05:16:43,12,08,1, 12.0,1,1, 6.547, 10376.654, 404.652, 52658.182 23/05/12,05:16:43,13,08,1, 12.0,1,1, 6.547, 10376.653, 404.668, 52658.177 23/05/12,05:16:43,14,08,1, 12.0,1,1, 6.547, 10376.632, 404.676, 52658.172 23/05/12,05:16:43,15,08,1, 12.0,1,1, 6.547, 10376.620, 404.663, 52658.211 23/05/12,05:16:43,16,08,1, 12.0,1,1, 6.547, 10376.635, 404.694, 52658.215 23/05/12,05:16:43,17,08,1, 12.0,1,1, 6.547, 10376.652, 404.736, 52658.239 23/05/12,05:16:43,18,08,1, 12.0,1,1, 6.547, 10376.644, 404.722, 52658.191 23/05/12,05:16:43,19,08,1, 12.0,1,1, 6.547, 10376.640, 404.743, 52658.206 23/05/12,05:16:44,00,07,1, 11.8,1,1, 6.549, 10376.639, 404.743, 52658.206 23/05/12,05:16:44,01,07,1, 11.8,1,1, 6.549, 10376.636, 404.787, 52658.230 23/05/12,05:16:44,02,07,1, 11.8,1,1, 6.549, 10376.643, 404.785, 52658.215 23/05/12,05:16:44,03,07,1, 11.8,1,1, 6.549, 10376.661, 404.820, 52658.224 23/05/12,05:16:44,04,07,1, 11.8,1,1, 6.549, 10376.635, 404.852, 52658.260 23/05/12,05:16:44,05,07,1, 11.8,1,1, 6.549, 10376.639, 404.825, 52658.254 23/05/12,05:16:44,06,07,1, 11.8,1,1, 6.549, 10376.653, 404.863, 52658.237 23/05/12,05:16:44,07,07,1, 11.8,1,1, 6.549, 10376.649, 404.889, 52658.267 23/05/12,05:16:44,08,07,1, 11.8,1,1, 6.549, 10376.669, 404.873, 52658.255 23/05/12,05:16:44,09,07,1, 11.8,1,1, 6.549, 10376.654, 404.884, 52658.252 23/05/12,05:16:44,10,07,1, 11.8,1,1, 6.549, 10376.630, 404.917, 52658.249 23/05/12,05:16:44,11,07,1, 11.8,1,1, 6.549, 10376.646, 404.927, 52658.274 23/05/12,05:16:44,12,07,1, 11.8,1,1, 6.549, 10376.659, 404.923, 52658.288 23/05/12,05:16:44,13,07,1, 11.8,1,1, 6.549, 10376.654, 404.943, 52658.283 23/05/12,05:16:44,14,07,1, 11.8,1,1, 6.549, 10376.640, 404.969, 52658.227 23/05/12,05:16:44,15,07,1, 11.8,1,1, 6.549, 10376.660, 404.971, 52658.289 23/05/12,05:16:44,16,07,1, 11.8,1,1, 6.549, 10376.663, 404.992, 52658.310 23/05/12,05:16:44,17,07,1, 11.8,1,1, 6.549, 10376.675, 405.026, 52658.301 23/05/12,05:16:44,18,07,1, 11.8,1,1, 6.549, 10376.655, 405.042, 52658.302 23/05/12,05:16:44,19,07,1, 11.8,1,1, 6.549, 10376.659, 405.055, 52658.299 23/05/12,05:16:45,00,07,1, 11.9,1,1, 6.548, 10376.656, 405.055, 52658.299 23/05/12,05:16:45,01,07,1, 11.9,1,1, 6.548, 10376.665, 405.119, 52658.323 23/05/12,05:16:45,02,07,1, 11.9,1,1, 6.548, 10376.663, 405.093, 52658.339 23/05/12,05:16:45,03,07,1, 11.9,1,1, 6.548, 10376.679, 405.144, 52658.299 23/05/12,05:16:45,04,07,1, 11.9,1,1, 6.548, 10376.682, 405.155, 52658.345 23/05/12,05:16:45,05,07,1, 11.9,1,1, 6.548, 10376.676, 405.155, 52658.345 23/05/12,05:16:45,06,07,1, 11.9,1,1, 6.548, 10376.679, 405.159, 52658.327 23/05/12,05:16:45,07,07,1, 11.9,1,1, 6.548, 10376.691, 405.217, 52658.398 23/05/12,05:16:45,08,07,1, 11.9,1,1, 6.548, 10376.673, 405.199, 52658.380 23/05/12,05:16:45,09,07,1, 11.9,1,1, 6.548, 10376.682, 405.213, 52658.336 23/05/12,05:16:45,10,07,1, 11.9,1,1, 6.548, 10376.692, 405.249, 52658.355 23/05/12,05:16:45,11,07,1, 11.9,1,1, 6.548, 10376.696, 405.292, 52658.387 23/05/12,05:16:45,12,07,1, 11.9,1,1, 6.548, 10376.695, 405.271, 52658.404 23/05/12,05:16:45,13,07,1, 11.9,1,1, 6.548, 10376.698, 405.313, 52658.386 23/05/12,05:16:45,14,07,1, 11.9,1,1, 6.548, 10376.700, 405.321, 52658.428 23/05/12,05:16:45,15,07,1, 11.9,1,1, 6.548, 10376.708, 405.283, 52658.399 23/05/12,05:16:45,16,07,1, 11.9,1,1, 6.548, 10376.714, 405.334, 52658.410 23/05/12,05:16:45,17,07,1, 11.9,1,1, 6.548, 10376.702, 405.343, 52658.385 23/05/12,05:16:45,18,07,1, 11.9,1,1, 6.548, 10376.718, 405.354, 52658.407 23/05/12,05:16:45,19,07,1, 11.9,1,1, 6.548, 10376.714, 405.374, 52658.442 23/05/12,05:16:46,00,07,1, 11.9,1,1, 6.553, 10376.706, 405.374, 52658.442 23/05/12,05:16:46,01,07,1, 11.9,1,1, 6.553, 10376.761, 405.426, 52658.435 23/05/12,05:16:46,02,07,1, 11.9,1,1, 6.553, 10376.759, 405.410, 52658.436 23/05/12,05:16:46,03,07,1, 11.9,1,1, 6.553, 10376.760, 405.432, 52658.471 23/05/12,05:16:46,04,07,1, 11.9,1,1, 6.553, 10376.752, 405.476, 52658.447 23/05/12,05:16:46,05,07,1, 11.9,1,1, 6.553, 10376.763, 405.497, 52658.459 23/05/12,05:16:46,06,07,1, 11.9,1,1, 6.553, 10376.750, 405.508, 52658.461 23/05/12,05:16:46,07,07,1, 11.9,1,1, 6.553, 10376.740, 405.529, 52658.500 23/05/12,05:16:46,08,07,1, 11.9,1,1, 6.553, 10376.753, 405.543, 52658.423 23/05/12,05:16:46,09,07,1, 11.9,1,1, 6.553, 10376.762, 405.528, 52658.467 23/05/12,05:16:46,10,07,1, 11.9,1,1, 6.553, 10376.782, 405.585, 52658.474 23/05/12,05:16:46,11,07,1, 11.9,1,1, 6.553, 10376.774, 405.602, 52658.502 23/05/12,05:16:46,12,07,1, 11.9,1,1, 6.553, 10376.796, 405.619, 52658.518 23/05/12,05:16:46,13,07,1, 11.9,1,1, 6.553, 10376.824, 405.615, 52658.509 23/05/12,05:16:46,14,07,1, 11.9,1,1, 6.553, 10376.814, 405.679, 52658.549 23/05/12,05:16:46,15,07,1, 11.9,1,1, 6.553, 10376.833, 405.694, 52658.522 23/05/12,05:16:46,16,07,1, 11.9,1,1, 6.553, 10376.833, 405.712, 52658.521 23/05/12,05:16:46,17,07,1, 11.9,1,1, 6.553, 10376.862, 405.717, 52658.570 23/05/12,05:16:46,18,07,1, 11.9,1,1, 6.553, 10376.857, 405.733, 52658.553 23/05/12,05:16:46,19,07,1, 11.9,1,1, 6.553, 10376.858, 405.749, 52658.602 23/05/12,05:16:47,00,07,1, 12.0,1,1, 6.552, 10376.856, 405.749, 52658.602 23/05/12,05:16:47,01,07,1, 12.0,1,1, 6.552, 10376.886, 405.818, 52658.573 23/05/12,05:16:47,02,07,1, 12.0,1,1, 6.552, 10376.905, 405.834, 52658.597 23/05/12,05:16:47,03,07,1, 12.0,1,1, 6.552, 10376.924, 405.822, 52658.578 23/05/12,05:16:47,04,07,1, 12.0,1,1, 6.552, 10376.938, 405.880, 52658.584 23/05/12,05:16:47,05,07,1, 12.0,1,1, 6.552, 10376.931, 405.887, 52658.570 23/05/12,05:16:47,06,07,1, 12.0,1,1, 6.552, 10376.961, 405.889, 52658.588 23/05/12,05:16:47,07,07,1, 12.0,1,1, 6.552, 10376.949, 405.919, 52658.563 23/05/12,05:16:47,08,07,1, 12.0,1,1, 6.552, 10376.976, 405.937, 52658.613 23/05/12,05:16:47,09,07,1, 12.0,1,1, 6.552, 10376.964, 405.965, 52658.648 23/05/12,05:16:47,10,07,1, 12.0,1,1, 6.552, 10376.988, 405.950, 52658.617 23/05/12,05:16:47,11,07,1, 12.0,1,1, 6.552, 10376.999, 406.015, 52658.617 23/05/12,05:16:47,12,07,1, 12.0,1,1, 6.552, 10377.031, 406.009, 52658.648 23/05/12,05:16:47,13,07,1, 12.0,1,1, 6.552, 10377.046, 406.012, 52658.633 23/05/12,05:16:47,14,07,1, 12.0,1,1, 6.552, 10377.061, 406.076, 52658.620 23/05/12,05:16:47,15,07,1, 12.0,1,1, 6.552, 10377.050, 406.078, 52658.639 23/05/12,05:16:47,16,07,1, 12.0,1,1, 6.552, 10377.061, 406.092, 52658.653 23/05/12,05:16:47,17,07,1, 12.0,1,1, 6.552, 10377.072, 406.129, 52658.637 23/05/12,05:16:47,18,07,1, 12.0,1,1, 6.552, 10377.107, 406.150, 52658.672 23/05/12,05:16:47,19,07,1, 12.0,1,1, 6.552, 10377.115, 406.166, 52658.643 23/05/12,05:16:48,00,07,1, 11.9,1,1, 6.552, 10377.107, 406.166, 52658.643 23/05/12,05:16:48,01,07,1, 11.9,1,1, 6.552, 10377.139, 406.233, 52658.673 23/05/12,05:16:48,02,07,1, 11.9,1,1, 6.552, 10377.152, 406.238, 52658.676 23/05/12,05:16:48,03,07,1, 11.9,1,1, 6.552, 10377.183, 406.247, 52658.673 23/05/12,05:16:48,04,07,1, 11.9,1,1, 6.552, 10377.215, 406.284, 52658.684 23/05/12,05:16:48,05,07,1, 11.9,1,1, 6.552, 10377.237, 406.302, 52658.707 23/05/12,05:16:48,06,07,1, 11.9,1,1, 6.552, 10377.241, 406.300, 52658.668 23/05/12,05:16:48,07,07,1, 11.9,1,1, 6.552, 10377.239, 406.314, 52658.692 23/05/12,05:16:48,08,07,1, 11.9,1,1, 6.552, 10377.276, 406.350, 52658.697 23/05/12,05:16:48,09,07,1, 11.9,1,1, 6.552, 10377.283, 406.365, 52658.691 23/05/12,05:16:48,10,07,1, 11.9,1,1, 6.552, 10377.299, 406.382, 52658.655 23/05/12,05:16:48,11,07,1, 11.9,1,1, 6.552, 10377.326, 406.426, 52658.688 23/05/12,05:16:48,12,07,1, 11.9,1,1, 6.552, 10377.344, 406.422, 52658.702 23/05/12,05:16:48,13,07,1, 11.9,1,1, 6.552, 10377.350, 406.420, 52658.713 23/05/12,05:16:48,14,07,1, 11.9,1,1, 6.552, 10377.377, 406.481, 52658.703 23/05/12,05:16:48,15,07,1, 11.9,1,1, 6.552, 10377.413, 406.498, 52658.731 23/05/12,05:16:48,16,07,1, 11.9,1,1, 6.552, 10377.405, 406.522, 52658.744 23/05/12,05:16:48,17,07,1, 11.9,1,1, 6.552, 10377.441, 406.524, 52658.742 23/05/12,05:16:48,18,07,1, 11.9,1,1, 6.552, 10377.449, 406.556, 52658.716 23/05/12,05:16:48,19,07,1, 11.9,1,1, 6.552, 10377.465, 406.567, 52658.692 23/05/12,05:16:49,00,08,1, 11.9,1,1, 6.549, 10377.457, 406.567, 52658.692 23/05/12,05:16:49,01,08,1, 11.9,1,1, 6.549, 10377.521, 406.616, 52658.726 23/05/12,05:16:49,02,08,1, 11.9,1,1, 6.549, 10377.548, 406.635, 52658.709 23/05/12,05:16:49,03,08,1, 11.9,1,1, 6.549, 10377.548, 406.594, 52658.738 23/05/12,05:16:49,04,08,1, 11.9,1,1, 6.549, 10377.592, 406.653, 52658.773 23/05/12,05:16:49,05,08,1, 11.9,1,1, 6.549, 10377.577, 406.690, 52658.776 23/05/12,05:16:49,06,08,1, 11.9,1,1, 6.549, 10377.624, 406.665, 52658.733 23/05/12,05:16:49,07,08,1, 11.9,1,1, 6.549, 10377.619, 406.695, 52658.796 23/05/12,05:16:49,08,08,1, 11.9,1,1, 6.549, 10377.658, 406.725, 52658.782 23/05/12,05:16:49,09,08,1, 11.9,1,1, 6.549, 10377.684, 406.753, 52658.808 23/05/12,05:16:49,10,08,1, 11.9,1,1, 6.549, 10377.715, 406.742, 52658.781 23/05/12,05:16:49,11,08,1, 11.9,1,1, 6.549, 10377.744, 406.783, 52658.797 23/05/12,05:16:49,12,08,1, 11.9,1,1, 6.549, 10377.763, 406.784, 52658.815 23/05/12,05:16:49,13,08,1, 11.9,1,1, 6.549, 10377.772, 406.822, 52658.800 23/05/12,05:16:49,14,08,1, 11.9,1,1, 6.549, 10377.821, 406.842, 52658.819 23/05/12,05:16:49,15,08,1, 11.9,1,1, 6.549, 10377.814, 406.858, 52658.741 23/05/12,05:16:49,16,08,1, 11.9,1,1, 6.549, 10377.847, 406.858, 52658.835 23/05/12,05:16:49,17,08,1, 11.9,1,1, 6.549, 10377.859, 406.884, 52658.766 23/05/12,05:16:49,18,08,1, 11.9,1,1, 6.549, 10377.909, 406.889, 52658.816 23/05/12,05:16:49,19,08,1, 11.9,1,1, 6.549, 10377.904, 406.900, 52658.838 23/05/12,05:16:50,00,08,1, 11.9,1,1, 6.552, 10377.899, 406.900, 52658.838 23/05/12,05:16:50,01,08,1, 11.9,1,1, 6.552, 10377.988, 406.936, 52658.844 23/05/12,05:16:50,02,08,1, 11.9,1,1, 6.552, 10377.985, 406.929, 52658.847 23/05/12,05:16:50,03,08,1, 11.9,1,1, 6.552, 10378.005, 406.922, 52658.839 23/05/12,05:16:50,04,08,1, 11.9,1,1, 6.552, 10378.031, 406.968, 52658.821 23/05/12,05:16:50,05,08,1, 11.9,1,1, 6.552, 10378.071, 406.975, 52658.830 23/05/12,05:16:50,06,08,1, 11.9,1,1, 6.552, 10378.082, 406.948, 52658.824 23/05/12,05:16:50,07,08,1, 11.9,1,1, 6.552, 10378.081, 406.967, 52658.828 23/05/12,05:16:50,08,08,1, 11.9,1,1, 6.552, 10378.138, 407.005, 52658.845 23/05/12,05:16:50,09,08,1, 11.9,1,1, 6.552, 10378.157, 406.995, 52658.854 23/05/12,05:16:50,10,08,1, 11.9,1,1, 6.552, 10378.180, 407.011, 52658.817 23/05/12,05:16:50,11,08,1, 11.9,1,1, 6.552, 10378.211, 407.028, 52658.850 23/05/12,05:16:50,12,08,1, 11.9,1,1, 6.552, 10378.239, 407.035, 52658.820 23/05/12,05:16:50,13,08,1, 11.9,1,1, 6.552, 10378.249, 407.039, 52658.852 23/05/12,05:16:50,14,08,1, 11.9,1,1, 6.552, 10378.302, 407.038, 52658.803 23/05/12,05:16:50,15,08,1, 11.9,1,1, 6.552, 10378.326, 407.086, 52658.830 23/05/12,05:16:50,16,08,1, 11.9,1,1, 6.552, 10378.342, 407.062, 52658.818 23/05/12,05:16:50,17,08,1, 11.9,1,1, 6.552, 10378.387, 407.074, 52658.772 23/05/12,05:16:50,18,08,1, 11.9,1,1, 6.552, 10378.429, 407.098, 52658.836 23/05/12,05:16:50,19,08,1, 11.9,1,1, 6.552, 10378.442, 407.115, 52658.834 23/05/12,05:16:51,00,08,1, 11.9,1,1, 6.553, 10378.442, 407.115, 52658.834 23/05/12,05:16:51,01,08,1, 11.9,1,1, 6.553, 10378.467, 407.102, 52658.852 23/05/12,05:16:51,02,08,1, 11.9,1,1, 6.553, 10378.524, 407.136, 52658.821 23/05/12,05:16:51,03,08,1, 11.9,1,1, 6.553, 10378.518, 407.129, 52658.816 23/05/12,05:16:51,04,08,1, 11.9,1,1, 6.553, 10378.584, 407.120, 52658.828 23/05/12,05:16:51,05,08,1, 11.9,1,1, 6.553, 10378.590, 407.140, 52658.821 23/05/12,05:16:51,06,08,1, 11.9,1,1, 6.553, 10378.608, 407.155, 52658.828 23/05/12,05:16:51,07,08,1, 11.9,1,1, 6.553, 10378.637, 407.148, 52658.788 23/05/12,05:16:51,08,08,1, 11.9,1,1, 6.553, 10378.655, 407.157, 52658.831 23/05/12,05:16:51,09,08,1, 11.9,1,1, 6.553, 10378.704, 407.152, 52658.840 23/05/12,05:16:51,10,08,1, 11.9,1,1, 6.553, 10378.733, 407.154, 52658.772 23/05/12,05:16:51,11,08,1, 11.9,1,1, 6.553, 10378.768, 407.152, 52658.804 23/05/12,05:16:51,12,08,1, 11.9,1,1, 6.553, 10378.797, 407.156, 52659.005 23/05/12,05:16:51,13,08,1, 11.9,1,1, 6.553, 10378.841, 407.155, 52658.841 23/05/12,05:16:51,14,08,1, 11.9,1,1, 6.553, 10378.861, 407.161, 52658.798 23/05/12,05:16:51,15,08,1, 11.9,1,1, 6.553, 10378.874, 407.162, 52658.846 23/05/12,05:16:51,16,08,1, 11.9,1,1, 6.553, 10378.929, 407.157, 52658.831 23/05/12,05:16:51,17,08,1, 11.9,1,1, 6.553, 10378.969, 407.149, 52658.795 23/05/12,05:16:51,18,08,1, 11.9,1,1, 6.553, 10378.972, 407.177, 52658.826 23/05/12,05:16:51,19,08,1, 11.9,1,1, 6.553, 10379.015, 407.182, 52658.804 23/05/12,05:16:52,00,08,1, 11.9,1,1, 6.551, 10379.009, 407.182, 52658.804 23/05/12,05:16:52,01,08,1, 11.9,1,1, 6.551, 10379.046, 407.166, 52658.784 23/05/12,05:16:52,02,08,1, 11.9,1,1, 6.551, 10379.071, 407.184, 52658.829 23/05/12,05:16:52,03,08,1, 11.9,1,1, 6.551, 10379.123, 407.194, 52658.812 23/05/12,05:16:52,04,08,1, 11.9,1,1, 6.551, 10379.157, 407.181, 52658.851 23/05/12,05:16:52,05,08,1, 11.9,1,1, 6.551, 10379.213, 407.169, 52658.846 23/05/12,05:16:52,06,08,1, 11.9,1,1, 6.551, 10379.217, 407.173, 52658.819 23/05/12,05:16:52,07,08,1, 11.9,1,1, 6.551, 10379.252, 407.139, 52658.829 23/05/12,05:16:52,08,08,1, 11.9,1,1, 6.551, 10379.282, 407.156, 52658.817 23/05/12,05:16:52,09,08,1, 11.9,1,1, 6.551, 10379.303, 407.184, 52658.812 23/05/12,05:16:52,10,08,1, 11.9,1,1, 6.551, 10379.294, 407.158, 52658.804 23/05/12,05:16:52,11,08,1, 11.9,1,1, 6.551, 10379.352, 407.160, 52658.858 23/05/12,05:16:52,12,08,1, 11.9,1,1, 6.551, 10379.390, 407.163, 52658.836 23/05/12,05:16:52,13,08,1, 11.9,1,1, 6.551, 10379.408, 407.145, 52658.832 23/05/12,05:16:52,14,08,1, 11.9,1,1, 6.551, 10379.456, 407.140, 52658.800 23/05/12,05:16:52,15,08,1, 11.9,1,1, 6.551, 10379.492, 407.156, 52658.825 23/05/12,05:16:52,16,08,1, 11.9,1,1, 6.551, 10379.492, 407.155, 52658.806 23/05/12,05:16:52,17,08,1, 11.9,1,1, 6.551, 10379.528, 407.118, 52658.778 23/05/12,05:16:52,18,08,1, 11.9,1,1, 6.551, 10379.555, 407.120, 52658.808 23/05/12,05:16:52,19,08,1, 11.9,1,1, 6.551, 10379.575, 407.114, 52658.809 23/05/12,05:16:53,00,09,1, 11.9,1,1, 6.550, 10379.568, 407.114, 52658.809 23/05/12,05:16:53,01,09,1, 11.9,1,1, 6.550, 10379.661, 407.124, 52658.771 23/05/12,05:16:53,02,09,1, 11.9,1,1, 6.550, 10379.672, 407.109, 52658.775 23/05/12,05:16:53,03,09,1, 11.9,1,1, 6.550, 10379.708, 407.103, 52658.762 23/05/12,05:16:53,04,09,1, 11.9,1,1, 6.550, 10379.720, 407.066, 52658.735 23/05/12,05:16:53,05,09,1, 11.9,1,1, 6.550, 10379.743, 407.077, 52658.760 23/05/12,05:16:53,06,09,1, 11.9,1,1, 6.550, 10379.781, 407.072, 52658.743 23/05/12,05:16:53,07,09,1, 11.9,1,1, 6.550, 10379.796, 407.047, 52658.739 23/05/12,05:16:53,08,09,1, 11.9,1,1, 6.550, 10379.833, 407.062, 52658.780 23/05/12,05:16:53,09,09,1, 11.9,1,1, 6.550, 10379.849, 407.047, 52658.807 23/05/12,05:16:53,10,09,1, 11.9,1,1, 6.550, 10379.897, 407.057, 52658.730 23/05/12,05:16:53,11,09,1, 11.9,1,1, 6.550, 10379.936, 407.050, 52658.788 23/05/12,05:16:53,12,09,1, 11.9,1,1, 6.550, 10379.970, 407.033, 52658.769 23/05/12,05:16:53,13,09,1, 11.9,1,1, 6.550, 10379.984, 407.012, 52658.716 23/05/12,05:16:53,14,09,1, 11.9,1,1, 6.550, 10380.010, 406.989, 52658.804 23/05/12,05:16:53,15,09,1, 11.9,1,1, 6.550, 10380.062, 407.011, 52658.796 23/05/12,05:16:53,16,09,1, 11.9,1,1, 6.550, 10380.067, 406.988, 52658.766 23/05/12,05:16:53,17,09,1, 11.9,1,1, 6.550, 10380.118, 406.969, 52658.761 23/05/12,05:16:53,18,09,1, 11.9,1,1, 6.550, 10380.146, 406.983, 52658.750 23/05/12,05:16:53,19,09,1, 11.9,1,1, 6.550, 10380.182, 406.966, 52658.712 23/05/12,05:16:54,00,08,1, 11.9,1,1, 6.551, 10380.177, 406.966, 52658.712 23/05/12,05:16:54,01,08,1, 11.9,1,1, 6.551, 10380.211, 406.914, 52658.736 23/05/12,05:16:54,02,08,1, 11.9,1,1, 6.551, 10380.258, 406.929, 52658.743 23/05/12,05:16:54,03,08,1, 11.9,1,1, 6.551, 10380.278, 406.950, 52658.756 23/05/12,05:16:54,04,08,1, 11.9,1,1, 6.551, 10380.312, 406.905, 52658.735 23/05/12,05:16:54,05,08,1, 11.9,1,1, 6.551, 10380.340, 406.892, 52658.710 23/05/12,05:16:54,06,08,1, 11.9,1,1, 6.551, 10380.374, 406.906, 52658.703 23/05/12,05:16:54,07,08,1, 11.9,1,1, 6.551, 10380.374, 406.862, 52658.717 23/05/12,05:16:54,08,08,1, 11.9,1,1, 6.551, 10380.435, 406.881, 52658.684 23/05/12,05:16:54,09,08,1, 11.9,1,1, 6.551, 10380.469, 406.871, 52658.734 23/05/12,05:16:54,10,08,1, 11.9,1,1, 6.551, 10380.479, 406.828, 52658.733 23/05/12,05:16:54,11,08,1, 11.9,1,1, 6.551, 10380.506, 406.834, 52658.721 23/05/12,05:16:54,12,08,1, 11.9,1,1, 6.551, 10380.572, 406.829, 52658.689 23/05/12,05:16:54,13,08,1, 11.9,1,1, 6.551, 10380.574, 406.818, 52658.745 23/05/12,05:16:54,14,08,1, 11.9,1,1, 6.551, 10380.612, 406.767, 52658.697 23/05/12,05:16:54,15,08,1, 11.9,1,1, 6.551, 10380.644, 406.774, 52658.656 23/05/12,05:16:54,16,08,1, 11.9,1,1, 6.551, 10380.664, 406.759, 52658.680 23/05/12,05:16:54,17,08,1, 11.9,1,1, 6.551, 10380.698, 406.706, 52658.653 23/05/12,05:16:54,18,08,1, 11.9,1,1, 6.551, 10380.743, 406.710, 52658.714 23/05/12,05:16:54,19,08,1, 11.9,1,1, 6.551, 10380.764, 406.698, 52658.653 23/05/12,05:16:55,00,08,1, 11.9,1,1, 6.550, 10380.762, 406.698, 52658.653 23/05/12,05:16:55,01,08,1, 11.9,1,1, 6.550, 10380.820, 406.646, 52658.645 23/05/12,05:16:55,02,08,1, 11.9,1,1, 6.550, 10380.849, 406.654, 52658.672 23/05/12,05:16:55,03,08,1, 11.9,1,1, 6.550, 10380.894, 406.647, 52658.640 23/05/12,05:16:55,04,08,1, 11.9,1,1, 6.550, 10380.889, 406.616, 52658.637 23/05/12,05:16:55,05,08,1, 11.9,1,1, 6.550, 10380.939, 406.601, 52658.654 23/05/12,05:16:55,06,08,1, 11.9,1,1, 6.550, 10380.966, 406.602, 52658.587 23/05/12,05:16:55,07,08,1, 11.9,1,1, 6.550, 10380.998, 406.577, 52658.621 23/05/12,05:16:55,08,08,1, 11.9,1,1, 6.550, 10381.006, 406.562, 52658.670 23/05/12,05:16:55,09,08,1, 11.9,1,1, 6.550, 10381.059, 406.569, 52658.651 23/05/12,05:16:55,10,08,1, 11.9,1,1, 6.550, 10381.093, 406.533, 52658.608 23/05/12,05:16:55,11,08,1, 11.9,1,1, 6.550, 10381.117, 406.506, 52658.648 23/05/12,05:16:55,12,08,1, 11.9,1,1, 6.550, 10381.139, 406.494, 52658.629 23/05/12,05:16:55,13,08,1, 11.9,1,1, 6.550, 10381.172, 406.483, 52658.617 23/05/12,05:16:55,14,08,1, 11.9,1,1, 6.550, 10381.202, 406.451, 52658.529 23/05/12,05:16:55,15,08,1, 11.9,1,1, 6.550, 10381.243, 406.441, 52658.621 23/05/12,05:16:55,16,08,1, 11.9,1,1, 6.550, 10381.250, 406.429, 52658.638 23/05/12,05:16:55,17,08,1, 11.9,1,1, 6.550, 10381.278, 406.371, 52658.590 23/05/12,05:16:55,18,08,1, 11.9,1,1, 6.550, 10381.308, 406.379, 52658.595 23/05/12,05:16:55,19,08,1, 11.9,1,1, 6.550, 10381.357, 406.356, 52658.632 23/05/12,05:16:56,00,08,1, 11.9,1,1, 6.553, 10381.354, 406.356, 52658.632 23/05/12,05:16:56,01,08,1, 11.9,1,1, 6.553, 10381.404, 406.332, 52658.580 23/05/12,05:16:56,02,08,1, 11.9,1,1, 6.553, 10381.444, 406.309, 52658.602 23/05/12,05:16:56,03,08,1, 11.9,1,1, 6.553, 10381.474, 406.294, 52658.595 23/05/12,05:16:56,04,08,1, 11.9,1,1, 6.553, 10381.491, 406.260, 52658.586 23/05/12,05:16:56,05,08,1, 11.9,1,1, 6.553, 10381.559, 406.249, 52658.614 23/05/12,05:16:56,06,08,1, 11.9,1,1, 6.553, 10381.560, 406.236, 52658.558 23/05/12,05:16:56,07,08,1, 11.9,1,1, 6.553, 10381.576, 406.196, 52658.568 23/05/12,05:16:56,08,08,1, 11.9,1,1, 6.553, 10381.600, 406.158, 52658.590 23/05/12,05:16:56,09,08,1, 11.9,1,1, 6.553, 10381.626, 406.152, 52658.547 23/05/12,05:16:56,10,08,1, 11.9,1,1, 6.553, 10381.652, 406.122, 52658.494 23/05/12,05:16:56,11,08,1, 11.9,1,1, 6.553, 10381.678, 406.104, 52658.523 23/05/12,05:16:56,12,08,1, 11.9,1,1, 6.553, 10381.740, 406.123, 52658.516 23/05/12,05:16:56,13,08,1, 11.9,1,1, 6.553, 10381.769, 406.083, 52658.517 23/05/12,05:16:56,14,08,1, 11.9,1,1, 6.553, 10381.794, 406.008, 52658.511 23/05/12,05:16:56,15,08,1, 11.9,1,1, 6.553, 10381.814, 406.001, 52658.518 23/05/12,05:16:56,16,08,1, 11.9,1,1, 6.553, 10381.846, 405.997, 52658.523 23/05/12,05:16:56,17,08,1, 11.9,1,1, 6.553, 10381.889, 405.940, 52658.500 23/05/12,05:16:56,18,08,1, 11.9,1,1, 6.553, 10381.918, 405.930, 52658.487 23/05/12,05:16:56,19,08,1, 11.9,1,1, 6.553, 10381.936, 405.919, 52658.512 23/05/12,05:16:57,00,09,1, 11.8,1,1, 6.548, 10381.930, 405.919, 52658.512 23/05/12,05:16:57,01,09,1, 11.8,1,1, 6.548, 10381.999, 405.872, 52658.507 23/05/12,05:16:57,02,09,1, 11.8,1,1, 6.548, 10382.009, 405.872, 52658.636 23/05/12,05:16:57,03,09,1, 11.8,1,1, 6.548, 10382.103, 405.825, 52658.591 23/05/12,05:16:57,04,09,1, 11.8,1,1, 6.548, 10382.102, 405.814, 52658.537 23/05/12,05:16:57,05,09,1, 11.8,1,1, 6.548, 10382.122, 405.773, 52658.561 23/05/12,05:16:57,06,09,1, 11.8,1,1, 6.548, 10382.126, 405.792, 52658.596 23/05/12,05:16:57,07,09,1, 11.8,1,1, 6.548, 10382.162, 405.750, 52658.574 23/05/12,05:16:57,08,09,1, 11.8,1,1, 6.548, 10382.199, 405.728, 52658.588 23/05/12,05:16:57,09,09,1, 11.8,1,1, 6.548, 10382.239, 405.700, 52658.580 23/05/12,05:16:57,10,09,1, 11.8,1,1, 6.548, 10382.244, 405.706, 52658.554 23/05/12,05:16:57,11,09,1, 11.8,1,1, 6.548, 10382.240, 405.667, 52658.595 23/05/12,05:16:57,12,09,1, 11.8,1,1, 6.548, 10382.324, 405.653, 52658.521 23/05/12,05:16:57,13,09,1, 11.8,1,1, 6.548, 10382.326, 405.603, 52658.549 23/05/12,05:16:57,14,09,1, 11.8,1,1, 6.548, 10382.361, 405.563, 52658.551 23/05/12,05:16:57,15,09,1, 11.8,1,1, 6.548, 10382.381, 405.555, 52658.553 23/05/12,05:16:57,16,09,1, 11.8,1,1, 6.548, 10382.408, 405.537, 52658.528 23/05/12,05:16:57,17,09,1, 11.8,1,1, 6.548, 10382.414, 405.516, 52658.526 23/05/12,05:16:57,18,09,1, 11.8,1,1, 6.548, 10382.480, 405.489, 52658.557 23/05/12,05:16:57,19,09,1, 11.8,1,1, 6.548, 10382.508, 405.462, 52658.530 23/05/12,05:16:58,00,08,1, 11.9,1,1, 6.550, 10382.506, 405.462, 52658.530 23/05/12,05:16:58,01,08,1, 11.9,1,1, 6.550, 10382.541, 405.426, 52658.530 23/05/12,05:16:58,02,08,1, 11.9,1,1, 6.550, 10382.548, 405.405, 52658.516 23/05/12,05:16:58,03,08,1, 11.9,1,1, 6.550, 10382.581, 405.364, 52658.486 23/05/12,05:16:58,04,08,1, 11.9,1,1, 6.550, 10382.600, 405.335, 52658.500 23/05/12,05:16:58,05,08,1, 11.9,1,1, 6.550, 10382.652, 405.311, 52658.497 23/05/12,05:16:58,06,08,1, 11.9,1,1, 6.550, 10382.668, 405.284, 52658.507 23/05/12,05:16:58,07,08,1, 11.9,1,1, 6.550, 10382.651, 405.268, 52658.503 23/05/12,05:16:58,08,08,1, 11.9,1,1, 6.550, 10382.713, 405.260, 52658.492 23/05/12,05:16:58,09,08,1, 11.9,1,1, 6.550, 10382.726, 405.212, 52658.510 23/05/12,05:16:58,10,08,1, 11.9,1,1, 6.550, 10382.731, 405.180, 52658.492 23/05/12,05:16:58,11,08,1, 11.9,1,1, 6.550, 10382.760, 405.142, 52658.497 23/05/12,05:16:58,12,08,1, 11.9,1,1, 6.550, 10382.775, 405.132, 52658.476 23/05/12,05:16:58,13,08,1, 11.9,1,1, 6.550, 10382.812, 405.106, 52658.483 23/05/12,05:16:58,14,08,1, 11.9,1,1, 6.550, 10382.839, 405.085, 52658.475 23/05/12,05:16:58,15,08,1, 11.9,1,1, 6.550, 10382.869, 405.068, 52658.434 23/05/12,05:16:58,16,08,1, 11.9,1,1, 6.550, 10382.836, 405.018, 52658.475 23/05/12,05:16:58,17,08,1, 11.9,1,1, 6.550, 10382.883, 405.007, 52658.484 23/05/12,05:16:58,18,08,1, 11.9,1,1, 6.550, 10382.896, 404.972, 52658.455 23/05/12,05:16:58,19,08,1, 11.9,1,1, 6.550, 10382.937, 404.911, 52658.477 23/05/12,05:16:59,00,08,1, 11.9,1,1, 6.549, 10382.931, 404.911, 52658.477 23/05/12,05:16:59,01,08,1, 11.9,1,1, 6.549, 10382.953, 404.879, 52658.452 23/05/12,05:16:59,02,08,1, 11.9,1,1, 6.549, 10382.979, 404.851, 52658.451 23/05/12,05:16:59,03,08,1, 11.9,1,1, 6.549, 10382.990, 404.836, 52658.444 23/05/12,05:16:59,04,08,1, 11.9,1,1, 6.549, 10382.997, 404.813, 52658.424 23/05/12,05:16:59,05,08,1, 11.9,1,1, 6.549, 10383.025, 404.765, 52658.436 23/05/12,05:16:59,06,08,1, 11.9,1,1, 6.549, 10383.039, 404.752, 52658.446 23/05/12,05:16:59,07,08,1, 11.9,1,1, 6.549, 10383.057, 404.731, 52658.462 23/05/12,05:16:59,08,08,1, 11.9,1,1, 6.549, 10383.047, 404.718, 52658.437 23/05/12,05:16:59,09,08,1, 11.9,1,1, 6.549, 10383.085, 404.677, 52658.470 23/05/12,05:16:59,10,08,1, 11.9,1,1, 6.549, 10383.099, 404.625, 52658.450 23/05/12,05:16:59,11,08,1, 11.9,1,1, 6.549, 10383.104, 404.616, 52658.460 23/05/12,05:16:59,12,08,1, 11.9,1,1, 6.549, 10383.135, 404.588, 52658.460 23/05/12,05:16:59,13,08,1, 11.9,1,1, 6.549, 10383.175, 404.565, 52658.395 23/05/12,05:16:59,14,08,1, 11.9,1,1, 6.549, 10383.155, 404.534, 52658.437 23/05/12,05:16:59,15,08,1, 11.9,1,1, 6.549, 10383.186, 404.520, 52658.436 23/05/12,05:16:59,16,08,1, 11.9,1,1, 6.549, 10383.190, 404.501, 52658.448 23/05/12,05:16:59,17,08,1, 11.9,1,1, 6.549, 10383.204, 404.477, 52658.409 23/05/12,05:16:59,18,08,1, 11.9,1,1, 6.549, 10383.232, 404.436, 52658.440 23/05/12,05:16:59,19,08,1, 11.9,1,1, 6.549, 10383.251, 404.409, 52658.438 23/05/12,05:17:00,00,08,1, 11.9,1,1, 6.551, 10383.248, 404.409, 52658.438 23/05/12,05:17:00,01,08,1, 11.9,1,1, 6.551, 10383.263, 404.357, 52658.444 23/05/12,05:17:00,02,08,1, 11.9,1,1, 6.551, 10383.267, 404.328, 52658.364 23/05/12,05:17:00,03,08,1, 11.9,1,1, 6.551, 10383.274, 404.287, 52658.317 23/05/12,05:17:00,04,08,1, 11.9,1,1, 6.551, 10383.287, 404.281, 52658.362 23/05/12,05:17:00,05,08,1, 11.9,1,1, 6.551, 10383.298, 404.235, 52658.335 23/05/12,05:17:00,06,08,1, 11.9,1,1, 6.551, 10383.306, 404.226, 52658.349 23/05/12,05:17:00,07,08,1, 11.9,1,1, 6.551, 10383.338, 404.184, 52658.358 23/05/12,05:17:00,08,08,1, 11.9,1,1, 6.551, 10383.350, 404.174, 52658.321 23/05/12,05:17:00,09,08,1, 11.9,1,1, 6.551, 10383.336, 404.128, 52658.308 23/05/12,05:17:00,10,08,1, 11.9,1,1, 6.551, 10383.352, 404.131, 52658.334 23/05/12,05:17:00,11,08,1, 11.9,1,1, 6.551, 10383.373, 404.099, 52658.291 23/05/12,05:17:00,12,08,1, 11.9,1,1, 6.551, 10383.386, 404.059, 52658.296 23/05/12,05:17:00,13,08,1, 11.9,1,1, 6.551, 10383.374, 404.053, 52658.316 23/05/12,05:17:00,14,08,1, 11.9,1,1, 6.551, 10383.407, 404.009, 52658.326 23/05/12,05:17:00,15,08,1, 11.9,1,1, 6.551, 10383.404, 403.960, 52658.306 23/05/12,05:17:00,16,08,1, 11.9,1,1, 6.551, 10383.415, 403.962, 52658.325 23/05/12,05:17:00,17,08,1, 11.9,1,1, 6.551, 10383.443, 403.947, 52658.342 23/05/12,05:17:00,18,08,1, 11.9,1,1, 6.551, 10383.446, 403.911, 52658.290 23/05/12,05:17:00,19,08,1, 11.9,1,1, 6.551, 10383.454, 403.882, 52658.303 23/05/12,05:17:01,00,08,1, 12.0,1,1, 6.553, 10383.449, 403.882, 52658.303 23/05/12,05:17:01,01,08,1, 12.0,1,1, 6.553, 10383.476, 403.859, 52658.290 23/05/12,05:17:01,02,08,1, 12.0,1,1, 6.553, 10383.486, 403.805, 52658.297 23/05/12,05:17:01,03,08,1, 12.0,1,1, 6.553, 10383.473, 403.791, 52658.321 23/05/12,05:17:01,04,08,1, 12.0,1,1, 6.553, 10383.495, 403.771, 52658.330 23/05/12,05:17:01,05,08,1, 12.0,1,1, 6.553, 10383.503, 403.710, 52658.295 23/05/12,05:17:01,06,08,1, 12.0,1,1, 6.553, 10383.520, 403.712, 52658.276 23/05/12,05:17:01,07,08,1, 12.0,1,1, 6.553, 10383.511, 403.702, 52658.325 23/05/12,05:17:01,08,08,1, 12.0,1,1, 6.553, 10383.516, 403.648, 52658.272 23/05/12,05:17:01,09,08,1, 12.0,1,1, 6.553, 10383.548, 403.620, 52658.272 23/05/12,05:17:01,10,08,1, 12.0,1,1, 6.553, 10383.569, 403.608, 52658.315 23/05/12,05:17:01,11,08,1, 12.0,1,1, 6.553, 10383.550, 403.572, 52658.308 23/05/12,05:17:01,12,08,1, 12.0,1,1, 6.553, 10383.556, 403.537, 52658.308 23/05/12,05:17:01,13,08,1, 12.0,1,1, 6.553, 10383.591, 403.555, 52658.320 23/05/12,05:17:01,14,08,1, 12.0,1,1, 6.553, 10383.587, 403.516, 52658.320 23/05/12,05:17:01,15,08,1, 12.0,1,1, 6.553, 10383.577, 403.487, 52658.296 23/05/12,05:17:01,16,08,1, 12.0,1,1, 6.553, 10383.597, 403.450, 52658.289 23/05/12,05:17:01,17,08,1, 12.0,1,1, 6.553, 10383.601, 403.461, 52658.311 23/05/12,05:17:01,18,08,1, 12.0,1,1, 6.553, 10383.606, 403.409, 52658.299 23/05/12,05:17:01,19,08,1, 12.0,1,1, 6.553, 10383.606, 403.371, 52658.305 23/05/12,05:17:02,00,09,1, 11.9,1,1, 6.556, 10383.599, 403.371, 52658.305 23/05/12,05:17:02,01,09,1, 11.9,1,1, 6.556, 10383.625, 403.380, 52658.301 23/05/12,05:17:02,02,09,1, 11.9,1,1, 6.556, 10383.637, 403.324, 52658.293 23/05/12,05:17:02,03,09,1, 11.9,1,1, 6.556, 10383.653, 403.315, 52658.299 23/05/12,05:17:02,04,09,1, 11.9,1,1, 6.556, 10383.668, 403.302, 52658.331 23/05/12,05:17:02,05,09,1, 11.9,1,1, 6.556, 10383.651, 403.257, 52658.300 23/05/12,05:17:02,06,09,1, 11.9,1,1, 6.556, 10383.652, 403.245, 52658.286 23/05/12,05:17:02,07,09,1, 11.9,1,1, 6.556, 10383.650, 403.235, 52658.363 23/05/12,05:17:02,08,09,1, 11.9,1,1, 6.556, 10383.653, 403.209, 52658.323 23/05/12,05:17:02,09,09,1, 11.9,1,1, 6.556, 10383.657, 403.189, 52658.328 23/05/12,05:17:02,10,09,1, 11.9,1,1, 6.556, 10383.659, 403.139, 52658.337 23/05/12,05:17:02,11,09,1, 11.9,1,1, 6.556, 10383.676, 403.121, 52658.362 23/05/12,05:17:02,12,09,1, 11.9,1,1, 6.556, 10383.662, 403.098, 52658.359 23/05/12,05:17:02,13,09,1, 11.9,1,1, 6.556, 10383.659, 403.093, 52658.352 23/05/12,05:17:02,14,09,1, 11.9,1,1, 6.556, 10383.681, 403.040, 52658.332 23/05/12,05:17:02,15,09,1, 11.9,1,1, 6.556, 10383.693, 403.020, 52658.295 23/05/12,05:17:02,16,09,1, 11.9,1,1, 6.556, 10383.680, 403.002, 52658.322 23/05/12,05:17:02,17,09,1, 11.9,1,1, 6.556, 10383.703, 402.978, 52658.307 23/05/12,05:17:02,18,09,1, 11.9,1,1, 6.556, 10383.715, 402.952, 52658.295 23/05/12,05:17:02,19,09,1, 11.9,1,1, 6.556, 10383.708, 402.946, 52658.339 23/05/12,05:17:03,00,08,1, 12.0,1,1, 6.552, 10383.707, 402.946, 52658.339 23/05/12,05:17:03,01,08,1, 12.0,1,1, 6.552, 10383.704, 402.886, 52658.350 23/05/12,05:17:03,02,08,1, 12.0,1,1, 6.552, 10383.716, 402.882, 52658.313 23/05/12,05:17:03,03,08,1, 12.0,1,1, 6.552, 10383.725, 402.872, 52658.393 23/05/12,05:17:03,04,08,1, 12.0,1,1, 6.552, 10383.705, 402.862, 52658.410 23/05/12,05:17:03,05,08,1, 12.0,1,1, 6.552, 10383.692, 402.813, 52658.340 23/05/12,05:17:03,06,08,1, 12.0,1,1, 6.552, 10383.721, 402.824, 52658.383 23/05/12,05:17:03,07,08,1, 12.0,1,1, 6.552, 10383.738, 402.813, 52658.350 23/05/12,05:17:03,08,08,1, 12.0,1,1, 6.552, 10383.729, 402.761, 52658.339 23/05/12,05:17:03,09,08,1, 12.0,1,1, 6.552, 10383.736, 402.745, 52658.358 23/05/12,05:17:03,10,08,1, 12.0,1,1, 6.552, 10383.725, 402.758, 52658.378 23/05/12,05:17:03,11,08,1, 12.0,1,1, 6.552, 10383.734, 402.703, 52658.388 23/05/12,05:17:03,12,08,1, 12.0,1,1, 6.552, 10383.735, 402.691, 52658.310 23/05/12,05:17:03,13,08,1, 12.0,1,1, 6.552, 10383.743, 402.707, 52658.436 23/05/12,05:17:03,14,08,1, 12.0,1,1, 6.552, 10383.792, 402.645, 52658.259 23/05/12,05:17:03,15,08,1, 12.0,1,1, 6.552, 10383.729, 402.632, 52658.364 23/05/12,05:17:03,16,08,1, 12.0,1,1, 6.552, 10383.737, 402.644, 52658.391 23/05/12,05:17:03,17,08,1, 12.0,1,1, 6.552, 10383.744, 402.615, 52658.409 23/05/12,05:17:03,18,08,1, 12.0,1,1, 6.552, 10383.763, 402.572, 52658.418 23/05/12,05:17:03,19,08,1, 12.0,1,1, 6.552, 10383.710, 402.575, 52658.414 23/05/12,05:17:04,00,08,1, 11.8,1,1, 6.553, 10383.707, 402.575, 52658.414 23/05/12,05:17:04,01,08,1, 11.8,1,1, 6.553, 10383.748, 402.544, 52658.368 23/05/12,05:17:04,02,08,1, 11.8,1,1, 6.553, 10383.742, 402.520, 52658.386 23/05/12,05:17:04,03,08,1, 11.8,1,1, 6.553, 10383.754, 402.526, 52658.350 23/05/12,05:17:04,04,08,1, 11.8,1,1, 6.553, 10383.723, 402.485, 52658.393 23/05/12,05:17:04,05,08,1, 11.8,1,1, 6.553, 10383.752, 402.474, 52658.377 23/05/12,05:17:04,06,08,1, 11.8,1,1, 6.553, 10383.751, 402.457, 52658.113 23/05/12,05:17:04,07,08,1, 11.8,1,1, 6.553, 10383.697, 402.435, 52658.406 23/05/12,05:17:04,08,08,1, 11.8,1,1, 6.553, 10383.685, 402.424, 52658.437 23/05/12,05:17:04,09,08,1, 11.8,1,1, 6.553, 10383.714, 402.414, 52658.444 23/05/12,05:17:04,10,08,1, 11.8,1,1, 6.553, 10383.742, 402.429, 52658.437 23/05/12,05:17:04,11,08,1, 11.8,1,1, 6.553, 10383.700, 402.374, 52658.447 23/05/12,05:17:04,12,08,1, 11.8,1,1, 6.553, 10383.719, 402.356, 52658.423 23/05/12,05:17:04,13,08,1, 11.8,1,1, 6.553, 10383.737, 402.378, 52658.463 23/05/12,05:17:04,14,08,1, 11.8,1,1, 6.553, 10383.717, 402.337, 52658.407 23/05/12,05:17:04,15,08,1, 11.8,1,1, 6.553, 10383.726, 402.314, 52658.414 23/05/12,05:17:04,16,08,1, 11.8,1,1, 6.553, 10383.724, 402.316, 52658.459 23/05/12,05:17:04,17,08,1, 11.8,1,1, 6.553, 10383.762, 402.279, 52658.436 23/05/12,05:17:04,18,08,1, 11.8,1,1, 6.553, 10383.720, 402.257, 52658.395 23/05/12,05:17:04,19,08,1, 11.8,1,1, 6.553, 10383.712, 402.249, 52658.452 23/05/12,05:17:05,00,08,1, 11.9,1,1, 6.552, 10383.707, 402.249, 52658.452 23/05/12,05:17:05,01,08,1, 11.9,1,1, 6.552, 10383.703, 402.204, 52658.441 23/05/12,05:17:05,02,08,1, 11.9,1,1, 6.552, 10383.715, 402.201, 52658.424 23/05/12,05:17:05,03,08,1, 11.9,1,1, 6.552, 10383.696, 402.228, 52658.441 23/05/12,05:17:05,04,08,1, 11.9,1,1, 6.552, 10383.685, 402.205, 52658.441 23/05/12,05:17:05,05,08,1, 11.9,1,1, 6.552, 10383.685, 402.179, 52658.467 23/05/12,05:17:05,06,08,1, 11.9,1,1, 6.552, 10383.693, 402.187, 52658.484 23/05/12,05:17:05,07,08,1, 11.9,1,1, 6.552, 10383.690, 402.171, 52658.493 23/05/12,05:17:05,08,08,1, 11.9,1,1, 6.552, 10383.641, 402.147, 52658.420 23/05/12,05:17:05,09,08,1, 11.9,1,1, 6.552, 10383.663, 402.125, 52658.459 23/05/12,05:17:05,10,08,1, 11.9,1,1, 6.552, 10383.666, 402.130, 52658.460 23/05/12,05:17:05,11,08,1, 11.9,1,1, 6.552, 10383.626, 402.117, 52658.425 23/05/12,05:17:05,12,08,1, 11.9,1,1, 6.552, 10383.623, 402.118, 52658.437 23/05/12,05:17:05,13,08,1, 11.9,1,1, 6.552, 10383.623, 402.123, 52658.470 23/05/12,05:17:05,14,08,1, 11.9,1,1, 6.552, 10383.604, 402.103, 52658.501 23/05/12,05:17:05,15,08,1, 11.9,1,1, 6.552, 10383.605, 402.110, 52658.490 23/05/12,05:17:05,16,08,1, 11.9,1,1, 6.552, 10383.595, 402.112, 52658.487 23/05/12,05:17:05,17,08,1, 11.9,1,1, 6.552, 10383.598, 402.095, 52658.498 23/05/12,05:17:05,18,08,1, 11.9,1,1, 6.552, 10383.602, 402.077, 52658.456 23/05/12,05:17:05,19,08,1, 11.9,1,1, 6.552, 10383.585, 402.099, 52658.529 23/05/12,05:17:06,00,08,1, 11.9,1,1, 6.555, 10383.582, 402.099, 52658.529 23/05/12,05:17:06,01,08,1, 11.9,1,1, 6.555, 10383.566, 402.064, 52658.522 23/05/12,05:17:06,02,08,1, 11.9,1,1, 6.555, 10383.554, 402.061, 52658.532 23/05/12,05:17:06,03,08,1, 11.9,1,1, 6.555, 10383.531, 402.061, 52658.557 23/05/12,05:17:06,04,08,1, 11.9,1,1, 6.555, 10383.539, 402.039, 52658.555 23/05/12,05:17:06,05,08,1, 11.9,1,1, 6.555, 10383.520, 402.053, 52658.564 23/05/12,05:17:06,06,08,1, 11.9,1,1, 6.555, 10383.498, 402.035, 52658.553 23/05/12,05:17:06,07,08,1, 11.9,1,1, 6.555, 10383.477, 402.008, 52658.582 23/05/12,05:17:06,08,08,1, 11.9,1,1, 6.555, 10383.472, 402.029, 52658.529 23/05/12,05:17:06,09,08,1, 11.9,1,1, 6.555, 10383.491, 402.004, 52658.571 23/05/12,05:17:06,10,08,1, 11.9,1,1, 6.555, 10383.454, 401.983, 52658.563 23/05/12,05:17:06,11,08,1, 11.9,1,1, 6.555, 10383.480, 401.987, 52658.287 23/05/12,05:17:06,12,08,1, 11.9,1,1, 6.555, 10383.473, 401.997, 52658.512 23/05/12,05:17:06,13,08,1, 11.9,1,1, 6.555, 10383.412, 402.009, 52658.588 23/05/12,05:17:06,14,08,1, 11.9,1,1, 6.555, 10383.411, 401.974, 52658.532 23/05/12,05:17:06,15,08,1, 11.9,1,1, 6.555, 10383.413, 401.969, 52658.557 23/05/12,05:17:06,16,08,1, 11.9,1,1, 6.555, 10383.395, 402.000, 52658.566 23/05/12,05:17:06,17,08,1, 11.9,1,1, 6.555, 10383.388, 401.967, 52658.545 23/05/12,05:17:06,18,08,1, 11.9,1,1, 6.555, 10383.371, 401.936, 52658.612 23/05/12,05:17:06,19,08,1, 11.9,1,1, 6.555, 10383.376, 401.978, 52658.594 23/05/12,05:17:07,00,07,1, 11.9,1,1, 6.551, 10383.373, 401.978, 52658.594 23/05/12,05:17:07,01,07,1, 11.9,1,1, 6.551, 10383.338, 401.933, 52658.573 23/05/12,05:17:07,02,07,1, 11.9,1,1, 6.551, 10383.312, 401.969, 52658.601 23/05/12,05:17:07,03,07,1, 11.9,1,1, 6.551, 10383.305, 401.932, 52658.627 23/05/12,05:17:07,04,07,1, 11.9,1,1, 6.551, 10383.261, 401.916, 52658.567 23/05/12,05:17:07,05,07,1, 11.9,1,1, 6.551, 10383.253, 401.916, 52658.559 23/05/12,05:17:07,06,07,1, 11.9,1,1, 6.551, 10383.256, 401.921, 52658.591 23/05/12,05:17:07,07,07,1, 11.9,1,1, 6.551, 10383.240, 401.895, 52658.586 23/05/12,05:17:07,08,07,1, 11.9,1,1, 6.551, 10383.211, 401.892, 52658.591 23/05/12,05:17:07,09,07,1, 11.9,1,1, 6.551, 10383.201, 401.926, 52658.616 23/05/12,05:17:07,10,07,1, 11.9,1,1, 6.551, 10383.189, 401.895, 52658.577 23/05/12,05:17:07,11,07,1, 11.9,1,1, 6.551, 10383.159, 401.913, 52658.639 23/05/12,05:17:07,12,07,1, 11.9,1,1, 6.551, 10383.179, 401.907, 52658.645 23/05/12,05:17:07,13,07,1, 11.9,1,1, 6.551, 10383.150, 401.892, 52658.626 23/05/12,05:17:07,14,07,1, 11.9,1,1, 6.551, 10383.138, 401.887, 52658.599 23/05/12,05:17:07,15,07,1, 11.9,1,1, 6.551, 10383.142, 401.911, 52658.603 23/05/12,05:17:07,16,07,1, 11.9,1,1, 6.551, 10383.111, 401.900, 52658.613 23/05/12,05:17:07,17,07,1, 11.9,1,1, 6.551, 10383.104, 401.890, 52658.610 23/05/12,05:17:07,18,07,1, 11.9,1,1, 6.551, 10383.113, 401.889, 52658.624 23/05/12,05:17:07,19,07,1, 11.9,1,1, 6.551, 10383.090, 401.912, 52658.620 23/05/12,05:17:08,00,08,1, 11.9,1,1, 6.555, 10383.081, 401.912, 52658.620 23/05/12,05:17:08,01,08,1, 11.9,1,1, 6.555, 10383.053, 401.874, 52658.570 23/05/12,05:17:08,02,08,1, 11.9,1,1, 6.555, 10383.020, 401.896, 52658.603 23/05/12,05:17:08,03,08,1, 11.9,1,1, 6.555, 10383.006, 401.915, 52658.628 23/05/12,05:17:08,04,08,1, 11.9,1,1, 6.555, 10382.995, 401.889, 52658.615 23/05/12,05:17:08,05,08,1, 11.9,1,1, 6.555, 10382.998, 401.885, 52658.601 23/05/12,05:17:08,06,08,1, 11.9,1,1, 6.555, 10382.974, 401.919, 52658.628 23/05/12,05:17:08,07,08,1, 11.9,1,1, 6.555, 10382.959, 401.899, 52658.657 23/05/12,05:17:08,08,08,1, 11.9,1,1, 6.555, 10382.960, 401.870, 52658.603 23/05/12,05:17:08,09,08,1, 11.9,1,1, 6.555, 10382.936, 401.917, 52658.617 23/05/12,05:17:08,10,08,1, 11.9,1,1, 6.555, 10382.914, 401.891, 52658.587 23/05/12,05:17:08,11,08,1, 11.9,1,1, 6.555, 10382.884, 401.896, 52658.611 23/05/12,05:17:08,12,08,1, 11.9,1,1, 6.555, 10382.896, 401.941, 52658.682 23/05/12,05:17:08,13,08,1, 11.9,1,1, 6.555, 10382.877, 401.896, 52658.609 23/05/12,05:17:08,14,08,1, 11.9,1,1, 6.555, 10382.847, 401.894, 52658.668 23/05/12,05:17:08,15,08,1, 11.9,1,1, 6.555, 10382.851, 401.899, 52658.673 23/05/12,05:17:08,16,08,1, 11.9,1,1, 6.555, 10382.803, 401.911, 52658.660 23/05/12,05:17:08,17,08,1, 11.9,1,1, 6.555, 10382.836, 401.906, 52658.678 23/05/12,05:17:08,18,08,1, 11.9,1,1, 6.555, 10382.789, 401.923, 52658.686 23/05/12,05:17:08,19,08,1, 11.9,1,1, 6.555, 10382.791, 401.913, 52658.669 23/05/12,05:17:09,00,08,1, 11.9,1,1, 6.553, 10382.789, 401.913, 52658.669 23/05/12,05:17:09,01,08,1, 11.9,1,1, 6.553, 10382.778, 401.923, 52658.663 23/05/12,05:17:09,02,08,1, 11.9,1,1, 6.553, 10382.754, 401.952, 52658.686 23/05/12,05:17:09,03,08,1, 11.9,1,1, 6.553, 10382.741, 401.950, 52658.627 23/05/12,05:17:09,04,08,1, 11.9,1,1, 6.553, 10382.722, 401.947, 52658.670 23/05/12,05:17:09,05,08,1, 11.9,1,1, 6.553, 10382.695, 401.977, 52658.705 23/05/12,05:17:09,06,08,1, 11.9,1,1, 6.553, 10382.711, 401.982, 52658.673 23/05/12,05:17:09,07,08,1, 11.9,1,1, 6.553, 10382.669, 401.987, 52658.694 23/05/12,05:17:09,08,08,1, 11.9,1,1, 6.553, 10382.681, 401.980, 52658.529 23/05/12,05:17:09,09,08,1, 11.9,1,1, 6.553, 10382.659, 402.017, 52658.699 23/05/12,05:17:09,10,08,1, 11.9,1,1, 6.553, 10382.642, 402.017, 52658.712 23/05/12,05:17:09,11,08,1, 11.9,1,1, 6.553, 10382.602, 402.031, 52658.715 23/05/12,05:17:09,12,08,1, 11.9,1,1, 6.553, 10382.608, 402.064, 52658.739 23/05/12,05:17:09,13,08,1, 11.9,1,1, 6.553, 10382.598, 402.058, 52658.699 23/05/12,05:17:09,14,08,1, 11.9,1,1, 6.553, 10382.590, 402.054, 52658.712 23/05/12,05:17:09,15,08,1, 11.9,1,1, 6.553, 10382.611, 402.066, 52658.769 23/05/12,05:17:09,16,08,1, 11.9,1,1, 6.553, 10382.579, 402.070, 52658.722 23/05/12,05:17:09,17,08,1, 11.9,1,1, 6.553, 10382.549, 402.090, 52658.711 23/05/12,05:17:09,18,08,1, 11.9,1,1, 6.553, 10382.551, 402.102, 52658.739 23/05/12,05:17:09,19,08,1, 11.9,1,1, 6.553, 10382.546, 402.124, 52658.720 23/05/12,05:17:10,00,07,1, 11.8,1,1, 6.552, 10382.539, 402.124, 52658.720 23/05/12,05:17:10,01,07,1, 11.8,1,1, 6.552, 10382.505, 402.108, 52658.750 23/05/12,05:17:10,02,07,1, 11.8,1,1, 6.552, 10382.513, 402.137, 52658.726 23/05/12,05:17:10,03,07,1, 11.8,1,1, 6.552, 10382.474, 402.145, 52658.733 23/05/12,05:17:10,04,07,1, 11.8,1,1, 6.552, 10382.491, 402.157, 52658.714 23/05/12,05:17:10,05,07,1, 11.8,1,1, 6.552, 10382.462, 402.175, 52658.747 23/05/12,05:17:10,06,07,1, 11.8,1,1, 6.552, 10382.460, 402.176, 52658.764 23/05/12,05:17:10,07,07,1, 11.8,1,1, 6.552, 10382.434, 402.146, 52658.752 23/05/12,05:17:10,08,07,1, 11.8,1,1, 6.552, 10382.436, 402.204, 52658.756 23/05/12,05:17:10,09,07,1, 11.8,1,1, 6.552, 10382.410, 402.201, 52658.761 23/05/12,05:17:10,10,07,1, 11.8,1,1, 6.552, 10382.407, 402.181, 52658.776 23/05/12,05:17:10,11,07,1, 11.8,1,1, 6.552, 10382.404, 402.212, 52658.800 23/05/12,05:17:10,12,07,1, 11.8,1,1, 6.552, 10382.381, 402.226, 52658.822 23/05/12,05:17:10,13,07,1, 11.8,1,1, 6.552, 10382.382, 402.211, 52658.772 23/05/12,05:17:10,14,07,1, 11.8,1,1, 6.552, 10382.368, 402.226, 52658.774 23/05/12,05:17:10,15,07,1, 11.8,1,1, 6.552, 10382.371, 402.249, 52658.742 23/05/12,05:17:10,16,07,1, 11.8,1,1, 6.552, 10382.332, 402.268, 52658.767 23/05/12,05:17:10,17,07,1, 11.8,1,1, 6.552, 10382.348, 402.289, 52658.754 23/05/12,05:17:10,18,07,1, 11.8,1,1, 6.552, 10382.345, 402.291, 52658.788 23/05/12,05:17:10,19,07,1, 11.8,1,1, 6.552, 10382.305, 402.310, 52658.751 23/05/12,05:17:11,00,08,1, 12.0,1,1, 6.550, 10382.297, 402.310, 52658.751 23/05/12,05:17:11,01,08,1, 12.0,1,1, 6.550, 10382.300, 402.320, 52658.780 23/05/12,05:17:11,02,08,1, 12.0,1,1, 6.550, 10382.303, 402.338, 52658.804 23/05/12,05:17:11,03,08,1, 12.0,1,1, 6.550, 10382.281, 402.323, 52658.757 23/05/12,05:17:11,04,08,1, 12.0,1,1, 6.550, 10382.293, 402.344, 52658.825 23/05/12,05:17:11,05,08,1, 12.0,1,1, 6.550, 10382.256, 402.356, 52658.831 23/05/12,05:17:11,06,08,1, 12.0,1,1, 6.550, 10382.264, 402.367, 52658.811 23/05/12,05:17:11,07,08,1, 12.0,1,1, 6.550, 10382.261, 402.381, 52658.787 23/05/12,05:17:11,08,08,1, 12.0,1,1, 6.550, 10382.263, 402.391, 52658.825 23/05/12,05:17:11,09,08,1, 12.0,1,1, 6.550, 10382.283, 402.403, 52658.815 23/05/12,05:17:11,10,08,1, 12.0,1,1, 6.550, 10382.258, 402.398, 52658.795 23/05/12,05:17:11,11,08,1, 12.0,1,1, 6.550, 10382.243, 402.431, 52658.814 23/05/12,05:17:11,12,08,1, 12.0,1,1, 6.550, 10382.233, 402.440, 52658.835 23/05/12,05:17:11,13,08,1, 12.0,1,1, 6.550, 10382.244, 402.448, 52658.814 23/05/12,05:17:11,14,08,1, 12.0,1,1, 6.550, 10382.217, 402.462, 52658.810 23/05/12,05:17:11,15,08,1, 12.0,1,1, 6.550, 10382.205, 402.483, 52658.798 23/05/12,05:17:11,16,08,1, 12.0,1,1, 6.550, 10382.198, 402.483, 52658.817 23/05/12,05:17:11,17,08,1, 12.0,1,1, 6.550, 10382.179, 402.484, 52658.810 23/05/12,05:17:11,18,08,1, 12.0,1,1, 6.550, 10382.211, 402.509, 52658.799 23/05/12,05:17:11,19,08,1, 12.0,1,1, 6.550, 10382.206, 402.521, 52658.815 23/05/12,05:17:12,00,08,1, 11.9,1,1, 6.556, 10382.205, 402.521, 52658.815 23/05/12,05:17:12,01,08,1, 11.9,1,1, 6.556, 10382.196, 402.541, 52658.830 23/05/12,05:17:12,02,08,1, 11.9,1,1, 6.556, 10382.167, 402.548, 52658.820 23/05/12,05:17:12,03,08,1, 11.9,1,1, 6.556, 10382.180, 402.542, 52658.831 23/05/12,05:17:12,04,08,1, 11.9,1,1, 6.556, 10382.173, 402.568, 52658.841 23/05/12,05:17:12,05,08,1, 11.9,1,1, 6.556, 10382.162, 402.572, 52658.849 23/05/12,05:17:12,06,08,1, 11.9,1,1, 6.556, 10382.174, 402.575, 52658.806 23/05/12,05:17:12,07,08,1, 11.9,1,1, 6.556, 10382.167, 402.600, 52658.825 23/05/12,05:17:12,08,08,1, 11.9,1,1, 6.556, 10382.151, 402.599, 52658.839 23/05/12,05:17:12,09,08,1, 11.9,1,1, 6.556, 10382.135, 402.590, 52658.815 23/05/12,05:17:12,10,08,1, 11.9,1,1, 6.556, 10382.128, 402.594, 52658.855 23/05/12,05:17:12,11,08,1, 11.9,1,1, 6.556, 10382.174, 402.609, 52658.862 23/05/12,05:17:12,12,08,1, 11.9,1,1, 6.556, 10382.149, 402.618, 52658.867 23/05/12,05:17:12,13,08,1, 11.9,1,1, 6.556, 10382.141, 402.633, 52658.859 23/05/12,05:17:12,14,08,1, 11.9,1,1, 6.556, 10382.132, 402.634, 52658.834 23/05/12,05:17:12,15,08,1, 11.9,1,1, 6.556, 10382.121, 402.644, 52658.823 23/05/12,05:17:12,16,08,1, 11.9,1,1, 6.556, 10382.143, 402.658, 52658.836 23/05/12,05:17:12,17,08,1, 11.9,1,1, 6.556, 10382.132, 402.691, 52658.882 23/05/12,05:17:12,18,08,1, 11.9,1,1, 6.556, 10382.131, 402.680, 52658.831 23/05/12,05:17:12,19,08,1, 11.9,1,1, 6.556, 10382.117, 402.664, 52658.857 23/05/12,05:17:13,00,08,1, 11.9,1,1, 6.555, 10382.113, 402.664, 52658.857 23/05/12,05:17:13,01,08,1, 11.9,1,1, 6.555, 10382.136, 402.697, 52658.880 23/05/12,05:17:13,02,08,1, 11.9,1,1, 6.555, 10382.112, 402.691, 52658.836 23/05/12,05:17:13,03,08,1, 11.9,1,1, 6.555, 10382.129, 402.706, 52658.859 23/05/12,05:17:13,04,08,1, 11.9,1,1, 6.555, 10382.127, 402.726, 52658.829 23/05/12,05:17:13,05,08,1, 11.9,1,1, 6.555, 10382.102, 402.722, 52658.816 23/05/12,05:17:13,06,08,1, 11.9,1,1, 6.555, 10382.102, 402.734, 52658.806 23/05/12,05:17:13,07,08,1, 11.9,1,1, 6.555, 10382.146, 402.721, 52658.808 23/05/12,05:17:13,08,08,1, 11.9,1,1, 6.555, 10382.147, 402.723, 52658.788 23/05/12,05:17:13,09,08,1, 11.9,1,1, 6.555, 10382.116, 402.728, 52658.811 23/05/12,05:17:13,10,08,1, 11.9,1,1, 6.555, 10382.143, 402.753, 52658.842 23/05/12,05:17:13,11,08,1, 11.9,1,1, 6.555, 10382.118, 402.757, 52658.842 23/05/12,05:17:13,12,08,1, 11.9,1,1, 6.555, 10382.114, 402.759, 52658.834 23/05/12,05:17:13,13,08,1, 11.9,1,1, 6.555, 10382.143, 402.762, 52658.819 23/05/12,05:17:13,14,08,1, 11.9,1,1, 6.555, 10382.140, 402.789, 52658.869 23/05/12,05:17:13,15,08,1, 11.9,1,1, 6.555, 10382.130, 402.770, 52658.840 23/05/12,05:17:13,16,08,1, 11.9,1,1, 6.555, 10382.136, 402.790, 52658.850 23/05/12,05:17:13,17,08,1, 11.9,1,1, 6.555, 10382.143, 402.804, 52658.825 23/05/12,05:17:13,18,08,1, 11.9,1,1, 6.555, 10382.158, 402.790, 52658.802 23/05/12,05:17:13,19,08,1, 11.9,1,1, 6.555, 10382.161, 402.801, 52658.816 23/05/12,05:17:14,00,08,1, 11.9,1,1, 6.554, 10382.155, 402.801, 52658.816 23/05/12,05:17:14,01,08,1, 11.9,1,1, 6.554, 10382.176, 402.835, 52658.818 23/05/12,05:17:14,02,08,1, 11.9,1,1, 6.554, 10382.161, 402.840, 52658.781 23/05/12,05:17:14,03,08,1, 11.9,1,1, 6.554, 10382.162, 402.861, 52658.832 23/05/12,05:17:14,04,08,1, 11.9,1,1, 6.554, 10382.194, 402.860, 52658.829 23/05/12,05:17:14,05,08,1, 11.9,1,1, 6.554, 10382.174, 402.833, 52658.813 23/05/12,05:17:14,06,08,1, 11.9,1,1, 6.554, 10382.187, 402.852, 52658.836 23/05/12,05:17:14,07,08,1, 11.9,1,1, 6.554, 10382.207, 402.848, 52658.840 23/05/12,05:17:14,08,08,1, 11.9,1,1, 6.554, 10382.217, 402.868, 52658.812 23/05/12,05:17:14,09,08,1, 11.9,1,1, 6.554, 10382.197, 402.838, 52658.821 23/05/12,05:17:14,10,08,1, 11.9,1,1, 6.554, 10382.243, 402.883, 52658.821 23/05/12,05:17:14,11,08,1, 11.9,1,1, 6.554, 10382.231, 402.881, 52658.835 23/05/12,05:17:14,12,08,1, 11.9,1,1, 6.554, 10382.213, 402.870, 52658.863 23/05/12,05:17:14,13,08,1, 11.9,1,1, 6.554, 10382.273, 402.915, 52658.998 23/05/12,05:17:14,14,08,1, 11.9,1,1, 6.554, 10382.290, 402.899, 52658.785 23/05/12,05:17:14,15,08,1, 11.9,1,1, 6.554, 10382.232, 402.903, 52658.755 23/05/12,05:17:14,16,08,1, 11.9,1,1, 6.554, 10382.242, 402.916, 52658.845 23/05/12,05:17:14,17,08,1, 11.9,1,1, 6.554, 10382.273, 402.933, 52658.816 23/05/12,05:17:14,18,08,1, 11.9,1,1, 6.554, 10382.289, 402.897, 52658.834 23/05/12,05:17:14,19,08,1, 11.9,1,1, 6.554, 10382.281, 402.924, 52658.825 23/05/12,05:17:15,00,08,1, 11.9,1,1, 6.550, 10382.280, 402.924, 52658.825 23/05/12,05:17:15,01,08,1, 11.9,1,1, 6.550, 10382.304, 402.902, 52658.826 23/05/12,05:17:15,02,08,1, 11.9,1,1, 6.550, 10382.290, 402.903, 52658.823 23/05/12,05:17:15,03,08,1, 11.9,1,1, 6.550, 10382.309, 402.962, 52658.834 23/05/12,05:17:15,04,08,1, 11.9,1,1, 6.550, 10382.299, 402.966, 52658.832 23/05/12,05:17:15,05,08,1, 11.9,1,1, 6.550, 10382.323, 402.937, 52658.803 23/05/12,05:17:15,06,08,1, 11.9,1,1, 6.550, 10382.343, 402.947, 52658.808 23/05/12,05:17:15,07,08,1, 11.9,1,1, 6.550, 10382.356, 402.944, 52658.818 23/05/12,05:17:15,08,08,1, 11.9,1,1, 6.550, 10382.343, 402.943, 52658.809 23/05/12,05:17:15,09,08,1, 11.9,1,1, 6.550, 10382.386, 402.924, 52658.860 23/05/12,05:17:15,10,08,1, 11.9,1,1, 6.550, 10382.376, 402.953, 52658.843 23/05/12,05:17:15,11,08,1, 11.9,1,1, 6.550, 10382.362, 402.955, 52658.822 23/05/12,05:17:15,12,08,1, 11.9,1,1, 6.550, 10382.379, 402.945, 52658.825 23/05/12,05:17:15,13,08,1, 11.9,1,1, 6.550, 10382.403, 402.983, 52658.851 23/05/12,05:17:15,14,08,1, 11.9,1,1, 6.550, 10382.389, 402.946, 52658.780 23/05/12,05:17:15,15,08,1, 11.9,1,1, 6.550, 10382.405, 402.957, 52658.770 23/05/12,05:17:15,16,08,1, 11.9,1,1, 6.550, 10382.443, 402.987, 52658.848 23/05/12,05:17:15,17,08,1, 11.9,1,1, 6.550, 10382.419, 402.968, 52658.808 23/05/12,05:17:15,18,08,1, 11.9,1,1, 6.550, 10382.435, 402.948, 52658.747 23/05/12,05:17:15,19,08,1, 11.9,1,1, 6.550, 10382.456, 402.944, 52658.805 23/05/12,05:17:16,00,08,1, 11.8,1,1, 6.554, 10382.456, 402.944, 52658.805 23/05/12,05:17:16,01,08,1, 11.8,1,1, 6.554, 10382.472, 402.943, 52658.813 23/05/12,05:17:16,02,08,1, 11.8,1,1, 6.554, 10382.506, 402.922, 52658.788 23/05/12,05:17:16,03,08,1, 11.8,1,1, 6.554, 10382.493, 402.965, 52658.824 23/05/12,05:17:16,04,08,1, 11.8,1,1, 6.554, 10382.508, 402.932, 52658.794 23/05/12,05:17:16,05,08,1, 11.8,1,1, 6.554, 10382.493, 402.939, 52658.810 23/05/12,05:17:16,06,08,1, 11.8,1,1, 6.554, 10382.517, 402.961, 52658.801 23/05/12,05:17:16,07,08,1, 11.8,1,1, 6.554, 10382.508, 402.940, 52658.766 23/05/12,05:17:16,08,08,1, 11.8,1,1, 6.554, 10382.555, 402.906, 52658.762 23/05/12,05:17:16,09,08,1, 11.8,1,1, 6.554, 10382.563, 402.941, 52658.796 23/05/12,05:17:16,10,08,1, 11.8,1,1, 6.554, 10382.574, 402.933, 52658.781 23/05/12,05:17:16,11,08,1, 11.8,1,1, 6.554, 10382.581, 402.902, 52658.768 23/05/12,05:17:16,12,08,1, 11.8,1,1, 6.554, 10382.602, 402.904, 52658.797 23/05/12,05:17:16,13,08,1, 11.8,1,1, 6.554, 10382.593, 402.910, 52658.790 23/05/12,05:17:16,14,08,1, 11.8,1,1, 6.554, 10382.594, 402.908, 52658.801 23/05/12,05:17:16,15,08,1, 11.8,1,1, 6.554, 10382.619, 402.907, 52658.769 23/05/12,05:17:16,16,08,1, 11.8,1,1, 6.554, 10382.640, 402.897, 52658.744 23/05/12,05:17:16,17,08,1, 11.8,1,1, 6.554, 10382.632, 402.887, 52658.794 23/05/12,05:17:16,18,08,1, 11.8,1,1, 6.554, 10382.648, 402.851, 52658.738 23/05/12,05:17:16,19,08,1, 11.8,1,1, 6.554, 10382.659, 402.867, 52658.755 23/05/12,05:17:17,00,07,1, 11.9,1,1, 6.553, 10382.656, 402.867, 52658.755 23/05/12,05:17:17,01,07,1, 11.9,1,1, 6.553, 10382.679, 402.838, 52658.710 23/05/12,05:17:17,02,07,1, 11.9,1,1, 6.553, 10382.683, 402.841, 52658.792 23/05/12,05:17:17,03,07,1, 11.9,1,1, 6.553, 10382.714, 402.826, 52658.754 23/05/12,05:17:17,04,07,1, 11.9,1,1, 6.553, 10382.707, 402.830, 52658.693 23/05/12,05:17:17,05,07,1, 11.9,1,1, 6.553, 10382.712, 402.796, 52658.749 23/05/12,05:17:17,06,07,1, 11.9,1,1, 6.553, 10382.736, 402.829, 52658.737 23/05/12,05:17:17,07,07,1, 11.9,1,1, 6.553, 10382.750, 402.791, 52658.740 23/05/12,05:17:17,08,07,1, 11.9,1,1, 6.553, 10382.767, 402.802, 52658.731 23/05/12,05:17:17,09,07,1, 11.9,1,1, 6.553, 10382.766, 402.774, 52658.734 23/05/12,05:17:17,10,07,1, 11.9,1,1, 6.553, 10382.776, 402.752, 52658.720 23/05/12,05:17:17,11,07,1, 11.9,1,1, 6.553, 10382.770, 402.716, 52658.715 23/05/12,05:17:17,12,07,1, 11.9,1,1, 6.553, 10382.812, 402.745, 52658.750 23/05/12,05:17:17,13,07,1, 11.9,1,1, 6.553, 10382.798, 402.704, 52658.734 23/05/12,05:17:17,14,07,1, 11.9,1,1, 6.553, 10382.813, 402.686, 52658.751 23/05/12,05:17:17,15,07,1, 11.9,1,1, 6.553, 10382.825, 402.702, 52658.707 23/05/12,05:17:17,16,07,1, 11.9,1,1, 6.553, 10382.856, 402.669, 52658.732 23/05/12,05:17:17,17,07,1, 11.9,1,1, 6.553, 10382.836, 402.649, 52658.706 23/05/12,05:17:17,18,07,1, 11.9,1,1, 6.553, 10382.850, 402.651, 52658.728 23/05/12,05:17:17,19,07,1, 11.9,1,1, 6.553, 10382.850, 402.635, 52658.726 23/05/12,05:17:18,00,08,1, 11.9,1,1, 6.551, 10382.848, 402.635, 52658.726 23/05/12,05:17:18,01,08,1, 11.9,1,1, 6.551, 10382.885, 402.604, 52658.700 23/05/12,05:17:18,02,08,1, 11.9,1,1, 6.551, 10382.906, 402.589, 52658.731 23/05/12,05:17:18,03,08,1, 11.9,1,1, 6.551, 10382.894, 402.556, 52658.684 23/05/12,05:17:18,04,08,1, 11.9,1,1, 6.551, 10382.907, 402.535, 52658.668 23/05/12,05:17:18,05,08,1, 11.9,1,1, 6.551, 10382.942, 402.519, 52658.683 23/05/12,05:17:18,06,08,1, 11.9,1,1, 6.551, 10382.919, 402.522, 52658.677 23/05/12,05:17:18,07,08,1, 11.9,1,1, 6.551, 10382.924, 402.498, 52658.724 23/05/12,05:17:18,08,08,1, 11.9,1,1, 6.551, 10382.950, 402.474, 52658.685 23/05/12,05:17:18,09,08,1, 11.9,1,1, 6.551, 10382.955, 402.445, 52658.654 23/05/12,05:17:18,10,08,1, 11.9,1,1, 6.551, 10382.985, 402.394, 52658.649 23/05/12,05:17:18,11,08,1, 11.9,1,1, 6.551, 10382.968, 402.425, 52658.651 23/05/12,05:17:18,12,08,1, 11.9,1,1, 6.551, 10382.993, 402.403, 52658.682 23/05/12,05:17:18,13,08,1, 11.9,1,1, 6.551, 10383.014, 402.367, 52658.661 23/05/12,05:17:18,14,08,1, 11.9,1,1, 6.551, 10383.036, 402.343, 52658.649 23/05/12,05:17:18,15,08,1, 11.9,1,1, 6.551, 10383.043, 402.347, 52658.664 23/05/12,05:17:18,16,08,1, 11.9,1,1, 6.551, 10383.052, 402.338, 52658.738 23/05/12,05:17:18,17,08,1, 11.9,1,1, 6.551, 10383.057, 402.305, 52658.661 23/05/12,05:17:18,18,08,1, 11.9,1,1, 6.551, 10383.067, 402.286, 52658.702 23/05/12,05:17:18,19,08,1, 11.9,1,1, 6.551, 10383.095, 402.282, 52658.669 23/05/12,05:17:19,00,08,1, 11.9,1,1, 6.551, 10383.090, 402.282, 52658.669 23/05/12,05:17:19,01,08,1, 11.9,1,1, 6.551, 10383.113, 402.234, 52658.678 23/05/12,05:17:19,02,08,1, 11.9,1,1, 6.551, 10383.118, 402.190, 52658.617 23/05/12,05:17:19,03,08,1, 11.9,1,1, 6.551, 10383.094, 402.171, 52658.631 23/05/12,05:17:19,04,08,1, 11.9,1,1, 6.551, 10383.113, 402.161, 52658.700 23/05/12,05:17:19,05,08,1, 11.9,1,1, 6.551, 10383.144, 402.144, 52658.604 23/05/12,05:17:19,06,08,1, 11.9,1,1, 6.551, 10383.169, 402.130, 52658.643 23/05/12,05:17:19,07,08,1, 11.9,1,1, 6.551, 10383.161, 402.109, 52658.671 23/05/12,05:17:19,08,08,1, 11.9,1,1, 6.551, 10383.174, 402.125, 52658.649 23/05/12,05:17:19,09,08,1, 11.9,1,1, 6.551, 10383.182, 402.069, 52658.622 23/05/12,05:17:19,10,08,1, 11.9,1,1, 6.551, 10383.170, 402.040, 52658.631 23/05/12,05:17:19,11,08,1, 11.9,1,1, 6.551, 10383.199, 402.035, 52658.628 23/05/12,05:17:19,12,08,1, 11.9,1,1, 6.551, 10383.228, 402.002, 52658.659 23/05/12,05:17:19,13,08,1, 11.9,1,1, 6.551, 10383.230, 401.980, 52658.661 23/05/12,05:17:19,14,08,1, 11.9,1,1, 6.551, 10383.228, 401.989, 52658.651 23/05/12,05:17:19,15,08,1, 11.9,1,1, 6.551, 10383.254, 401.951, 52658.603 23/05/12,05:17:19,16,08,1, 11.9,1,1, 6.551, 10383.254, 401.913, 52658.606 23/05/12,05:17:19,17,08,1, 11.9,1,1, 6.551, 10383.264, 401.889, 52658.631 23/05/12,05:17:19,18,08,1, 11.9,1,1, 6.551, 10383.271, 401.866, 52658.610 23/05/12,05:17:19,19,08,1, 11.9,1,1, 6.551, 10383.296, 401.844, 52658.646 23/05/12,05:17:20,00,07,1, 11.9,1,1, 6.557, 10383.290, 401.844, 52658.646 23/05/12,05:17:20,01,07,1, 11.9,1,1, 6.557, 10383.308, 401.826, 52658.644 23/05/12,05:17:20,02,07,1, 11.9,1,1, 6.557, 10383.319, 401.800, 52658.562 23/05/12,05:17:20,03,07,1, 11.9,1,1, 6.557, 10383.315, 401.769, 52658.587 23/05/12,05:17:20,04,07,1, 11.9,1,1, 6.557, 10383.313, 401.759, 52658.624 23/05/12,05:17:20,05,07,1, 11.9,1,1, 6.557, 10383.345, 401.742, 52658.636 23/05/12,05:17:20,06,07,1, 11.9,1,1, 6.557, 10383.353, 401.722, 52658.629 23/05/12,05:17:20,07,07,1, 11.9,1,1, 6.557, 10383.347, 401.699, 52658.664 23/05/12,05:17:20,08,07,1, 11.9,1,1, 6.557, 10383.368, 401.679, 52658.625 23/05/12,05:17:20,09,07,1, 11.9,1,1, 6.557, 10383.366, 401.645, 52658.637 23/05/12,05:17:20,10,07,1, 11.9,1,1, 6.557, 10383.402, 401.672, 52658.633 23/05/12,05:17:20,11,07,1, 11.9,1,1, 6.557, 10383.399, 401.614, 52658.626 23/05/12,05:17:20,12,07,1, 11.9,1,1, 6.557, 10383.406, 401.572, 52658.594 23/05/12,05:17:20,13,07,1, 11.9,1,1, 6.557, 10383.435, 401.558, 52658.646 23/05/12,05:17:20,14,07,1, 11.9,1,1, 6.557, 10383.430, 401.542, 52658.670 23/05/12,05:17:20,15,07,1, 11.9,1,1, 6.557, 10383.437, 401.529, 52658.612 23/05/12,05:17:20,16,07,1, 11.9,1,1, 6.557, 10383.452, 401.489, 52658.626 23/05/12,05:17:20,17,07,1, 11.9,1,1, 6.557, 10383.457, 401.474, 52658.668 23/05/12,05:17:20,18,07,1, 11.9,1,1, 6.557, 10383.470, 401.452, 52658.617 23/05/12,05:17:20,19,07,1, 11.9,1,1, 6.557, 10383.484, 401.454, 52658.637 23/05/12,05:17:21,00,08,1, 11.9,1,1, 6.552, 10383.482, 401.454, 52658.637 23/05/12,05:17:21,01,08,1, 11.9,1,1, 6.552, 10383.508, 401.415, 52658.670 23/05/12,05:17:21,02,08,1, 11.9,1,1, 6.552, 10383.510, 401.370, 52658.642 23/05/12,05:17:21,03,08,1, 11.9,1,1, 6.552, 10383.517, 401.366, 52658.594 23/05/12,05:17:21,04,08,1, 11.9,1,1, 6.552, 10383.533, 401.345, 52658.645 23/05/12,05:17:21,05,08,1, 11.9,1,1, 6.552, 10383.500, 401.321, 52658.659 23/05/12,05:17:21,06,08,1, 11.9,1,1, 6.552, 10383.543, 401.339, 52658.649 23/05/12,05:17:21,07,08,1, 11.9,1,1, 6.552, 10383.577, 401.318, 52658.602 23/05/12,05:17:21,08,08,1, 11.9,1,1, 6.552, 10383.592, 401.268, 52658.603 23/05/12,05:17:21,09,08,1, 11.9,1,1, 6.552, 10383.582, 401.260, 52658.639 23/05/12,05:17:21,10,08,1, 11.9,1,1, 6.552, 10383.582, 401.249, 52658.689 23/05/12,05:17:21,11,08,1, 11.9,1,1, 6.552, 10383.588, 401.207, 52658.607 23/05/12,05:17:21,12,08,1, 11.9,1,1, 6.552, 10383.601, 401.215, 52658.669 23/05/12,05:17:21,13,08,1, 11.9,1,1, 6.552, 10383.622, 401.198, 52658.668 23/05/12,05:17:21,14,08,1, 11.9,1,1, 6.552, 10383.605, 401.186, 52658.622 23/05/12,05:17:21,15,08,1, 11.9,1,1, 6.552, 10383.640, 401.161, 52658.634 23/05/12,05:17:21,16,08,1, 11.9,1,1, 6.552, 10383.648, 401.130, 52658.634 23/05/12,05:17:21,17,08,1, 11.9,1,1, 6.552, 10383.645, 401.120, 52658.610 23/05/12,05:17:21,18,08,1, 11.9,1,1, 6.552, 10383.678, 401.095, 52658.614 23/05/12,05:17:21,19,08,1, 11.9,1,1, 6.552, 10383.677, 401.085, 52658.661 23/05/12,05:17:22,00,08,1, 11.9,1,1, 6.553, 10383.674, 401.085, 52658.661 23/05/12,05:17:22,01,08,1, 11.9,1,1, 6.553, 10383.679, 401.037, 52658.643 23/05/12,05:17:22,02,08,1, 11.9,1,1, 6.553, 10383.691, 401.028, 52658.689 23/05/12,05:17:22,03,08,1, 11.9,1,1, 6.553, 10383.703, 401.040, 52658.693 23/05/12,05:17:22,04,08,1, 11.9,1,1, 6.553, 10383.726, 401.014, 52658.768 23/05/12,05:17:22,05,08,1, 11.9,1,1, 6.553, 10383.696, 400.980, 52658.675 23/05/12,05:17:22,06,08,1, 11.9,1,1, 6.553, 10383.747, 400.966, 52658.679 23/05/12,05:17:22,07,08,1, 11.9,1,1, 6.553, 10383.752, 400.973, 52658.629 23/05/12,05:17:22,08,08,1, 11.9,1,1, 6.553, 10383.726, 400.909, 52658.637 23/05/12,05:17:22,09,08,1, 11.9,1,1, 6.553, 10383.777, 400.924, 52658.634 23/05/12,05:17:22,10,08,1, 11.9,1,1, 6.553, 10383.765, 400.901, 52658.629 23/05/12,05:17:22,11,08,1, 11.9,1,1, 6.553, 10383.778, 400.882, 52658.662 23/05/12,05:17:22,12,08,1, 11.9,1,1, 6.553, 10383.794, 400.873, 52658.633 23/05/12,05:17:22,13,08,1, 11.9,1,1, 6.553, 10383.791, 400.874, 52658.653 23/05/12,05:17:22,14,08,1, 11.9,1,1, 6.553, 10383.828, 400.844, 52658.643 23/05/12,05:17:22,15,08,1, 11.9,1,1, 6.553, 10383.797, 400.857, 52658.625 23/05/12,05:17:22,16,08,1, 11.9,1,1, 6.553, 10383.839, 400.848, 52658.650 23/05/12,05:17:22,17,08,1, 11.9,1,1, 6.553, 10383.844, 400.818, 52658.593 23/05/12,05:17:22,18,08,1, 11.9,1,1, 6.553, 10383.826, 400.824, 52658.670 23/05/12,05:17:22,19,08,1, 11.9,1,1, 6.553, 10383.882, 400.796, 52658.667 23/05/12,05:17:23,00,08,1, 11.9,1,1, 6.552, 10383.874, 400.796, 52658.667 23/05/12,05:17:23,01,08,1, 11.9,1,1, 6.552, 10383.874, 400.747, 52658.680 23/05/12,05:17:23,02,08,1, 11.9,1,1, 6.552, 10383.899, 400.749, 52658.665 23/05/12,05:17:23,03,08,1, 11.9,1,1, 6.552, 10383.921, 400.751, 52658.669 23/05/12,05:17:23,04,08,1, 11.9,1,1, 6.552, 10383.906, 400.733, 52658.677 23/05/12,05:17:23,05,08,1, 11.9,1,1, 6.552, 10383.914, 400.727, 52658.679 23/05/12,05:17:23,06,08,1, 11.9,1,1, 6.552, 10383.923, 400.731, 52658.699 23/05/12,05:17:23,07,08,1, 11.9,1,1, 6.552, 10383.936, 400.695, 52658.692 23/05/12,05:17:23,08,08,1, 11.9,1,1, 6.552, 10383.947, 400.694, 52658.679 23/05/12,05:17:23,09,08,1, 11.9,1,1, 6.552, 10383.983, 400.723, 52658.753 23/05/12,05:17:23,10,08,1, 11.9,1,1, 6.552, 10383.961, 400.676, 52658.682 23/05/12,05:17:23,11,08,1, 11.9,1,1, 6.552, 10383.979, 400.667, 52658.707 23/05/12,05:17:23,12,08,1, 11.9,1,1, 6.552, 10383.990, 400.692, 52658.698 23/05/12,05:17:23,13,08,1, 11.9,1,1, 6.552, 10384.001, 400.682, 52658.671 23/05/12,05:17:23,14,08,1, 11.9,1,1, 6.552, 10384.010, 400.626, 52658.704 23/05/12,05:17:23,15,08,1, 11.9,1,1, 6.552, 10384.042, 400.640, 52658.698 23/05/12,05:17:23,16,08,1, 11.9,1,1, 6.552, 10384.051, 400.646, 52658.728 23/05/12,05:17:23,17,08,1, 11.9,1,1, 6.552, 10384.067, 400.619, 52658.688 23/05/12,05:17:23,18,08,1, 11.9,1,1, 6.552, 10384.074, 400.621, 52658.692 23/05/12,05:17:23,19,08,1, 11.9,1,1, 6.552, 10384.083, 400.637, 52658.748 23/05/12,05:17:24,00,08,1, 11.9,1,1, 6.555, 10384.083, 400.637, 52658.748 23/05/12,05:17:24,01,08,1, 11.9,1,1, 6.555, 10384.110, 400.629, 52658.709 23/05/12,05:17:24,02,08,1, 11.9,1,1, 6.555, 10384.133, 400.634, 52658.767 23/05/12,05:17:24,03,08,1, 11.9,1,1, 6.555, 10384.130, 400.593, 52658.671 23/05/12,05:17:24,04,08,1, 11.9,1,1, 6.555, 10384.150, 400.607, 52658.687 23/05/12,05:17:24,05,08,1, 11.9,1,1, 6.555, 10384.163, 400.604, 52658.759 23/05/12,05:17:24,06,08,1, 11.9,1,1, 6.555, 10384.166, 400.586, 52658.734 23/05/12,05:17:24,07,08,1, 11.9,1,1, 6.555, 10384.168, 400.559, 52658.692 23/05/12,05:17:24,08,08,1, 11.9,1,1, 6.555, 10384.186, 400.561, 52658.728 23/05/12,05:17:24,09,08,1, 11.9,1,1, 6.555, 10384.196, 400.557, 52658.723 23/05/12,05:17:24,10,08,1, 11.9,1,1, 6.555, 10384.197, 400.537, 52658.693 23/05/12,05:17:24,11,08,1, 11.9,1,1, 6.555, 10384.198, 400.535, 52658.700 23/05/12,05:17:24,12,08,1, 11.9,1,1, 6.555, 10384.240, 400.545, 52658.701 23/05/12,05:17:24,13,08,1, 11.9,1,1, 6.555, 10384.239, 400.539, 52658.731 23/05/12,05:17:24,14,08,1, 11.9,1,1, 6.555, 10384.255, 400.531, 52658.751 23/05/12,05:17:24,15,08,1, 11.9,1,1, 6.555, 10384.258, 400.523, 52658.706 23/05/12,05:17:24,16,08,1, 11.9,1,1, 6.555, 10384.280, 400.501, 52658.702 23/05/12,05:17:24,17,08,1, 11.9,1,1, 6.555, 10384.293, 400.518, 52658.742 23/05/12,05:17:24,18,08,1, 11.9,1,1, 6.555, 10384.306, 400.516, 52658.762 23/05/12,05:17:24,19,08,1, 11.9,1,1, 6.555, 10384.326, 400.501, 52658.768 23/05/12,05:17:25,00,08,1, 12.0,1,1, 6.553, 10384.325, 400.501, 52658.768 23/05/12,05:17:25,01,08,1, 12.0,1,1, 6.553, 10384.339, 400.508, 52658.717 23/05/12,05:17:25,02,08,1, 12.0,1,1, 6.553, 10384.369, 400.500, 52658.771 23/05/12,05:17:25,03,08,1, 12.0,1,1, 6.553, 10384.373, 400.485, 52658.723 23/05/12,05:17:25,04,08,1, 12.0,1,1, 6.553, 10384.374, 400.494, 52658.729 23/05/12,05:17:25,05,08,1, 12.0,1,1, 6.553, 10384.403, 400.499, 52658.692 23/05/12,05:17:25,06,08,1, 12.0,1,1, 6.553, 10384.411, 400.491, 52658.768 23/05/12,05:17:25,07,08,1, 12.0,1,1, 6.553, 10384.400, 400.504, 52658.719 23/05/12,05:17:25,08,08,1, 12.0,1,1, 6.553, 10384.453, 400.506, 52658.708 23/05/12,05:17:25,09,08,1, 12.0,1,1, 6.553, 10384.411, 400.508, 52658.728 23/05/12,05:17:25,10,08,1, 12.0,1,1, 6.553, 10384.438, 400.499, 52658.701 23/05/12,05:17:25,11,08,1, 12.0,1,1, 6.553, 10384.477, 400.509, 52658.852 23/05/12,05:17:25,12,08,1, 12.0,1,1, 6.553, 10384.469, 400.507, 52658.669 23/05/12,05:17:25,13,08,1, 12.0,1,1, 6.553, 10384.456, 400.525, 52658.749 23/05/12,05:17:25,14,08,1, 12.0,1,1, 6.553, 10384.475, 400.527, 52658.771 23/05/12,05:17:25,15,08,1, 12.0,1,1, 6.553, 10384.507, 400.523, 52658.745 23/05/12,05:17:25,16,08,1, 12.0,1,1, 6.553, 10384.501, 400.534, 52658.734 23/05/12,05:17:25,17,08,1, 12.0,1,1, 6.553, 10384.546, 400.531, 52658.768 23/05/12,05:17:25,18,08,1, 12.0,1,1, 6.553, 10384.538, 400.555, 52658.771 23/05/12,05:17:25,19,08,1, 12.0,1,1, 6.553, 10384.544, 400.531, 52658.706 23/05/12,05:17:26,00,08,1, 11.9,1,1, 6.552, 10384.542, 400.531, 52658.706 23/05/12,05:17:26,01,08,1, 11.9,1,1, 6.552, 10384.567, 400.544, 52658.791 23/05/12,05:17:26,02,08,1, 11.9,1,1, 6.552, 10384.586, 400.558, 52658.729 23/05/12,05:17:26,03,08,1, 11.9,1,1, 6.552, 10384.603, 400.573, 52658.784 23/05/12,05:17:26,04,08,1, 11.9,1,1, 6.552, 10384.596, 400.588, 52658.775 23/05/12,05:17:26,05,08,1, 11.9,1,1, 6.552, 10384.604, 400.596, 52658.775 23/05/12,05:17:26,06,08,1, 11.9,1,1, 6.552, 10384.645, 400.574, 52658.728 23/05/12,05:17:26,07,08,1, 11.9,1,1, 6.552, 10384.664, 400.620, 52658.738 23/05/12,05:17:26,08,08,1, 11.9,1,1, 6.552, 10384.670, 400.610, 52658.767 23/05/12,05:17:26,09,08,1, 11.9,1,1, 6.552, 10384.659, 400.609, 52658.794 23/05/12,05:17:26,10,08,1, 11.9,1,1, 6.552, 10384.693, 400.639, 52658.778 23/05/12,05:17:26,11,08,1, 11.9,1,1, 6.552, 10384.723, 400.624, 52658.785 23/05/12,05:17:26,12,08,1, 11.9,1,1, 6.552, 10384.702, 400.629, 52658.762 23/05/12,05:17:26,13,08,1, 11.9,1,1, 6.552, 10384.753, 400.643, 52658.761 23/05/12,05:17:26,14,08,1, 11.9,1,1, 6.552, 10384.733, 400.645, 52658.727 23/05/12,05:17:26,15,08,1, 11.9,1,1, 6.552, 10384.736, 400.639, 52658.707 23/05/12,05:17:26,16,08,1, 11.9,1,1, 6.552, 10384.761, 400.668, 52658.749 23/05/12,05:17:26,17,08,1, 11.9,1,1, 6.552, 10384.785, 400.666, 52658.717 23/05/12,05:17:26,18,08,1, 11.9,1,1, 6.552, 10384.767, 400.648, 52658.743 23/05/12,05:17:26,19,08,1, 11.9,1,1, 6.552, 10384.790, 400.682, 52658.733 23/05/12,05:17:27,00,08,1, 11.9,1,1, 6.552, 10384.784, 400.682, 52658.733 23/05/12,05:17:27,01,08,1, 11.9,1,1, 6.552, 10384.823, 400.664, 52658.746 23/05/12,05:17:27,02,08,1, 11.9,1,1, 6.552, 10384.851, 400.674, 52658.707 23/05/12,05:17:27,03,08,1, 11.9,1,1, 6.552, 10384.866, 400.695, 52658.760 23/05/12,05:17:27,04,08,1, 11.9,1,1, 6.552, 10384.874, 400.713, 52658.713 23/05/12,05:17:27,05,08,1, 11.9,1,1, 6.552, 10384.879, 400.690, 52658.732 23/05/12,05:17:27,06,08,1, 11.9,1,1, 6.552, 10384.903, 400.731, 52658.731 23/05/12,05:17:27,07,08,1, 11.9,1,1, 6.552, 10384.907, 400.723, 52658.760 23/05/12,05:17:27,08,08,1, 11.9,1,1, 6.552, 10384.920, 400.706, 52658.742 23/05/12,05:17:27,09,08,1, 11.9,1,1, 6.552, 10384.953, 400.743, 52658.747 23/05/12,05:17:27,10,08,1, 11.9,1,1, 6.552, 10384.971, 400.766, 52658.726 23/05/12,05:17:27,11,08,1, 11.9,1,1, 6.552, 10384.988, 400.751, 52658.746 23/05/12,05:17:27,12,08,1, 11.9,1,1, 6.552, 10385.003, 400.753, 52658.739 23/05/12,05:17:27,13,08,1, 11.9,1,1, 6.552, 10385.018, 400.782, 52658.754 23/05/12,05:17:27,14,08,1, 11.9,1,1, 6.552, 10385.027, 400.767, 52658.707 23/05/12,05:17:27,15,08,1, 11.9,1,1, 6.552, 10385.037, 400.777, 52658.712 23/05/12,05:17:27,16,08,1, 11.9,1,1, 6.552, 10385.067, 400.808, 52658.711 23/05/12,05:17:27,17,08,1, 11.9,1,1, 6.552, 10385.073, 400.799, 52658.726 23/05/12,05:17:27,18,08,1, 11.9,1,1, 6.552, 10385.063, 400.793, 52658.704 23/05/12,05:17:27,19,08,1, 11.9,1,1, 6.552, 10385.101, 400.831, 52658.724 23/05/12,05:17:28,00,08,1, 11.9,1,1, 6.551, 10385.092, 400.831, 52658.724 23/05/12,05:17:28,01,08,1, 11.9,1,1, 6.551, 10385.129, 400.832, 52658.732 23/05/12,05:17:28,02,08,1, 11.9,1,1, 6.551, 10385.167, 400.850, 52658.730 23/05/12,05:17:28,03,08,1, 11.9,1,1, 6.551, 10385.157, 400.839, 52658.691 23/05/12,05:17:28,04,08,1, 11.9,1,1, 6.551, 10385.157, 400.848, 52658.738 23/05/12,05:17:28,05,08,1, 11.9,1,1, 6.551, 10385.205, 400.863, 52658.787 23/05/12,05:17:28,06,08,1, 11.9,1,1, 6.551, 10385.188, 400.872, 52658.726 23/05/12,05:17:28,07,08,1, 11.9,1,1, 6.551, 10385.205, 400.867, 52658.734 23/05/12,05:17:28,08,08,1, 11.9,1,1, 6.551, 10385.231, 400.903, 52658.757 23/05/12,05:17:28,09,08,1, 11.9,1,1, 6.551, 10385.250, 400.908, 52658.725 23/05/12,05:17:28,10,08,1, 11.9,1,1, 6.551, 10385.238, 400.898, 52658.696 23/05/12,05:17:28,11,08,1, 11.9,1,1, 6.551, 10385.251, 400.949, 52658.742 23/05/12,05:17:28,12,08,1, 11.9,1,1, 6.551, 10385.291, 400.951, 52658.714 23/05/12,05:17:28,13,08,1, 11.9,1,1, 6.551, 10385.296, 400.945, 52658.705 23/05/12,05:17:28,14,08,1, 11.9,1,1, 6.551, 10385.320, 400.955, 52658.721 23/05/12,05:17:28,15,08,1, 11.9,1,1, 6.551, 10385.330, 400.965, 52658.704 23/05/12,05:17:28,16,08,1, 11.9,1,1, 6.551, 10385.356, 400.969, 52658.735 23/05/12,05:17:28,17,08,1, 11.9,1,1, 6.551, 10385.354, 400.979, 52658.700 23/05/12,05:17:28,18,08,1, 11.9,1,1, 6.551, 10385.385, 401.005, 52658.729 23/05/12,05:17:28,19,08,1, 11.9,1,1, 6.551, 10385.383, 400.996, 52658.701 23/05/12,05:17:29,00,08,1, 12.0,1,1, 6.552, 10385.376, 400.996, 52658.701 23/05/12,05:17:29,01,08,1, 12.0,1,1, 6.552, 10385.410, 400.998, 52658.702 23/05/12,05:17:29,02,08,1, 12.0,1,1, 6.552, 10385.436, 401.013, 52658.726 23/05/12,05:17:29,03,08,1, 12.0,1,1, 6.552, 10385.437, 401.015, 52658.684 23/05/12,05:17:29,04,08,1, 12.0,1,1, 6.552, 10385.471, 401.029, 52658.693 23/05/12,05:17:29,05,08,1, 12.0,1,1, 6.552, 10385.490, 401.055, 52658.714 23/05/12,05:17:29,06,08,1, 12.0,1,1, 6.552, 10385.487, 401.051, 52658.744 23/05/12,05:17:29,07,08,1, 12.0,1,1, 6.552, 10385.507, 401.060, 52658.718 23/05/12,05:17:29,08,08,1, 12.0,1,1, 6.552, 10385.528, 401.108, 52658.740 23/05/12,05:17:29,09,08,1, 12.0,1,1, 6.552, 10385.507, 401.089, 52658.688 23/05/12,05:17:29,10,08,1, 12.0,1,1, 6.552, 10385.528, 401.081, 52658.729 23/05/12,05:17:29,11,08,1, 12.0,1,1, 6.552, 10385.580, 401.106, 52658.743 23/05/12,05:17:29,12,08,1, 12.0,1,1, 6.552, 10385.567, 401.119, 52658.686 23/05/12,05:17:29,13,08,1, 12.0,1,1, 6.552, 10385.555, 401.114, 52658.689 23/05/12,05:17:29,14,08,1, 12.0,1,1, 6.552, 10385.612, 401.122, 52658.708 23/05/12,05:17:29,15,08,1, 12.0,1,1, 6.552, 10385.607, 401.152, 52658.708 23/05/12,05:17:29,16,08,1, 12.0,1,1, 6.552, 10385.624, 401.160, 52658.681 23/05/12,05:17:29,17,08,1, 12.0,1,1, 6.552, 10385.641, 401.174, 52658.660 23/05/12,05:17:29,18,08,1, 12.0,1,1, 6.552, 10385.647, 401.204, 52658.712 23/05/12,05:17:29,19,08,1, 12.0,1,1, 6.552, 10385.652, 401.183, 52658.673 23/05/12,05:17:30,00,08,1, 11.9,1,1, 6.554, 10385.652, 401.183, 52658.673 23/05/12,05:17:30,01,08,1, 11.9,1,1, 6.554, 10385.708, 401.231, 52658.726 23/05/12,05:17:30,02,08,1, 11.9,1,1, 6.554, 10385.703, 401.224, 52658.689 23/05/12,05:17:30,03,08,1, 11.9,1,1, 6.554, 10385.703, 401.226, 52658.732 23/05/12,05:17:30,04,08,1, 11.9,1,1, 6.554, 10385.742, 401.273, 52658.697 23/05/12,05:17:30,05,08,1, 11.9,1,1, 6.554, 10385.720, 401.296, 52658.813 23/05/12,05:17:30,06,08,1, 11.9,1,1, 6.554, 10385.710, 401.291, 52658.698 23/05/12,05:17:30,07,08,1, 11.9,1,1, 6.554, 10385.763, 401.338, 52658.726 23/05/12,05:17:30,08,08,1, 11.9,1,1, 6.554, 10385.760, 401.331, 52658.706 23/05/12,05:17:30,09,08,1, 11.9,1,1, 6.554, 10385.812, 401.344, 52658.724 23/05/12,05:17:30,10,08,1, 11.9,1,1, 6.554, 10385.813, 401.353, 52658.707 23/05/12,05:17:30,11,08,1, 11.9,1,1, 6.554, 10385.808, 401.337, 52658.692 23/05/12,05:17:30,12,08,1, 11.9,1,1, 6.554, 10385.816, 401.353, 52658.718 23/05/12,05:17:30,13,08,1, 11.9,1,1, 6.554, 10385.848, 401.387, 52658.701 23/05/12,05:17:30,14,08,1, 11.9,1,1, 6.554, 10385.872, 401.384, 52658.702 23/05/12,05:17:30,15,08,1, 11.9,1,1, 6.554, 10385.870, 401.387, 52658.675 23/05/12,05:17:30,16,08,1, 11.9,1,1, 6.554, 10385.888, 401.422, 52658.708 23/05/12,05:17:30,17,08,1, 11.9,1,1, 6.554, 10385.897, 401.475, 52658.802 23/05/12,05:17:30,18,08,1, 11.9,1,1, 6.554, 10385.909, 401.436, 52658.611 23/05/12,05:17:30,19,08,1, 11.9,1,1, 6.554, 10385.907, 401.458, 52658.666 23/05/12,05:17:31,00,08,1, 11.9,1,1, 6.556, 10385.902, 401.458, 52658.666 23/05/12,05:17:31,01,08,1, 11.9,1,1, 6.556, 10385.937, 401.462, 52658.733 23/05/12,05:17:31,02,08,1, 11.9,1,1, 6.556, 10385.953, 401.478, 52658.689 23/05/12,05:17:31,03,08,1, 11.9,1,1, 6.556, 10385.986, 401.509, 52658.711 23/05/12,05:17:31,04,08,1, 11.9,1,1, 6.556, 10385.981, 401.533, 52658.750 23/05/12,05:17:31,05,08,1, 11.9,1,1, 6.556, 10385.995, 401.540, 52658.742 23/05/12,05:17:31,06,08,1, 11.9,1,1, 6.556, 10386.028, 401.538, 52658.752 23/05/12,05:17:31,07,08,1, 11.9,1,1, 6.556, 10386.043, 401.567, 52658.713 23/05/12,05:17:31,08,08,1, 11.9,1,1, 6.556, 10386.035, 401.560, 52658.730 23/05/12,05:17:31,09,08,1, 11.9,1,1, 6.556, 10386.049, 401.583, 52658.748 23/05/12,05:17:31,10,08,1, 11.9,1,1, 6.556, 10386.033, 401.612, 52658.744 23/05/12,05:17:31,11,08,1, 11.9,1,1, 6.556, 10386.061, 401.609, 52658.672 23/05/12,05:17:31,12,08,1, 11.9,1,1, 6.556, 10386.131, 401.637, 52658.733 23/05/12,05:17:31,13,08,1, 11.9,1,1, 6.556, 10386.098, 401.656, 52658.735 23/05/12,05:17:31,14,08,1, 11.9,1,1, 6.556, 10386.110, 401.645, 52658.693 23/05/12,05:17:31,15,08,1, 11.9,1,1, 6.556, 10386.128, 401.670, 52658.786 23/05/12,05:17:31,16,08,1, 11.9,1,1, 6.556, 10386.141, 401.699, 52658.842 23/05/12,05:17:31,17,08,1, 11.9,1,1, 6.556, 10386.175, 401.708, 52658.795 23/05/12,05:17:31,18,08,1, 11.9,1,1, 6.556, 10386.156, 401.740, 52658.781 23/05/12,05:17:31,19,08,1, 11.9,1,1, 6.556, 10386.192, 401.750, 52658.807 23/05/12,05:17:32,00,07,1, 11.9,1,1, 6.553, 10386.186, 401.750, 52658.807 23/05/12,05:17:32,01,07,1, 11.9,1,1, 6.553, 10386.216, 401.750, 52658.790 23/05/12,05:17:32,02,07,1, 11.9,1,1, 6.553, 10386.236, 401.776, 52658.801 23/05/12,05:17:32,03,07,1, 11.9,1,1, 6.553, 10386.238, 401.783, 52658.813 23/05/12,05:17:32,04,07,1, 11.9,1,1, 6.553, 10386.246, 401.753, 52658.790 23/05/12,05:17:32,05,07,1, 11.9,1,1, 6.553, 10386.283, 401.787, 52658.818 23/05/12,05:17:32,06,07,1, 11.9,1,1, 6.553, 10386.300, 401.799, 52658.775 23/05/12,05:17:32,07,07,1, 11.9,1,1, 6.553, 10386.308, 401.790, 52658.824 23/05/12,05:17:32,08,07,1, 11.9,1,1, 6.553, 10386.333, 401.812, 52658.806 23/05/12,05:17:32,09,07,1, 11.9,1,1, 6.553, 10386.355, 401.858, 52658.852 23/05/12,05:17:32,10,07,1, 11.9,1,1, 6.553, 10386.333, 401.835, 52658.801 23/05/12,05:17:32,11,07,1, 11.9,1,1, 6.553, 10386.384, 401.863, 52658.844 23/05/12,05:17:32,12,07,1, 11.9,1,1, 6.553, 10386.369, 401.877, 52658.799 23/05/12,05:17:32,13,07,1, 11.9,1,1, 6.553, 10386.386, 401.862, 52658.783 23/05/12,05:17:32,14,07,1, 11.9,1,1, 6.553, 10386.400, 401.853, 52658.780 23/05/12,05:17:32,15,07,1, 11.9,1,1, 6.553, 10386.424, 401.877, 52658.819 23/05/12,05:17:32,16,07,1, 11.9,1,1, 6.553, 10386.419, 401.881, 52658.809 23/05/12,05:17:32,17,07,1, 11.9,1,1, 6.553, 10386.445, 401.920, 52658.818 23/05/12,05:17:32,18,07,1, 11.9,1,1, 6.553, 10386.456, 401.920, 52658.814 23/05/12,05:17:32,19,07,1, 11.9,1,1, 6.553, 10386.465, 401.908, 52658.807 23/05/12,05:17:33,00,08,1, 11.9,1,1, 6.552, 10386.461, 401.908, 52658.807 23/05/12,05:17:33,01,08,1, 11.9,1,1, 6.552, 10386.483, 401.934, 52658.855 23/05/12,05:17:33,02,08,1, 11.9,1,1, 6.552, 10386.521, 401.939, 52658.842 23/05/12,05:17:33,03,08,1, 11.9,1,1, 6.552, 10386.528, 401.935, 52658.847 23/05/12,05:17:33,04,08,1, 11.9,1,1, 6.552, 10386.521, 401.968, 52658.827 23/05/12,05:17:33,05,08,1, 11.9,1,1, 6.552, 10386.555, 401.982, 52658.856 23/05/12,05:17:33,06,08,1, 11.9,1,1, 6.552, 10386.568, 401.972, 52658.848 23/05/12,05:17:33,07,08,1, 11.9,1,1, 6.552, 10386.564, 402.004, 52658.826 23/05/12,05:17:33,08,08,1, 11.9,1,1, 6.552, 10386.593, 401.998, 52658.868 23/05/12,05:17:33,09,08,1, 11.9,1,1, 6.552, 10386.619, 402.017, 52658.853 23/05/12,05:17:33,10,08,1, 11.9,1,1, 6.552, 10386.628, 402.010, 52658.874 23/05/12,05:17:33,11,08,1, 11.9,1,1, 6.552, 10386.642, 402.025, 52658.883 23/05/12,05:17:33,12,08,1, 11.9,1,1, 6.552, 10386.634, 402.033, 52658.907 23/05/12,05:17:33,13,08,1, 11.9,1,1, 6.552, 10386.645, 402.048, 52658.886 23/05/12,05:17:33,14,08,1, 11.9,1,1, 6.552, 10386.657, 402.035, 52658.855 23/05/12,05:17:33,15,08,1, 11.9,1,1, 6.552, 10386.671, 402.055, 52658.832 23/05/12,05:17:33,16,08,1, 11.9,1,1, 6.552, 10386.671, 402.054, 52658.894 23/05/12,05:17:33,17,08,1, 11.9,1,1, 6.552, 10386.705, 402.074, 52658.840 23/05/12,05:17:33,18,08,1, 11.9,1,1, 6.552, 10386.708, 402.064, 52658.854 23/05/12,05:17:33,19,08,1, 11.9,1,1, 6.552, 10386.699, 402.026, 52658.835 23/05/12,05:17:34,00,08,1, 11.9,1,1, 6.554, 10386.695, 402.026, 52658.835 23/05/12,05:17:34,01,08,1, 11.9,1,1, 6.554, 10386.742, 402.103, 52658.872 23/05/12,05:17:34,02,08,1, 11.9,1,1, 6.554, 10386.737, 402.063, 52658.869 23/05/12,05:17:34,03,08,1, 11.9,1,1, 6.554, 10386.742, 402.052, 52658.853 23/05/12,05:17:34,04,08,1, 11.9,1,1, 6.554, 10386.773, 402.055, 52658.859 23/05/12,05:17:34,05,08,1, 11.9,1,1, 6.554, 10386.778, 402.064, 52658.826 23/05/12,05:17:34,06,08,1, 11.9,1,1, 6.554, 10386.779, 402.056, 52658.830 23/05/12,05:17:34,07,08,1, 11.9,1,1, 6.554, 10386.787, 402.066, 52658.865 23/05/12,05:17:34,08,08,1, 11.9,1,1, 6.554, 10386.808, 402.067, 52658.864 23/05/12,05:17:34,09,08,1, 11.9,1,1, 6.554, 10386.784, 402.072, 52658.848 23/05/12,05:17:34,10,08,1, 11.9,1,1, 6.554, 10386.822, 402.086, 52658.899 23/05/12,05:17:34,11,08,1, 11.9,1,1, 6.554, 10386.843, 402.078, 52658.866 23/05/12,05:17:34,12,08,1, 11.9,1,1, 6.554, 10386.854, 402.051, 52658.840 23/05/12,05:17:34,13,08,1, 11.9,1,1, 6.554, 10386.879, 402.061, 52658.801 23/05/12,05:17:34,14,08,1, 11.9,1,1, 6.554, 10386.900, 402.083, 52658.864 23/05/12,05:17:34,15,08,1, 11.9,1,1, 6.554, 10386.897, 402.062, 52658.824 23/05/12,05:17:34,16,08,1, 11.9,1,1, 6.554, 10386.906, 402.060, 52658.827 23/05/12,05:17:34,17,08,1, 11.9,1,1, 6.554, 10386.925, 402.068, 52658.852 23/05/12,05:17:34,18,08,1, 11.9,1,1, 6.554, 10386.917, 402.040, 52658.825 23/05/12,05:17:34,19,08,1, 11.9,1,1, 6.554, 10386.948, 402.069, 52658.872 23/05/12,05:17:35,00,08,1, 12.0,1,1, 6.552, 10386.945, 402.069, 52658.872 23/05/12,05:17:35,01,08,1, 12.0,1,1, 6.552, 10386.945, 402.094, 52658.833 23/05/12,05:17:35,02,08,1, 12.0,1,1, 6.552, 10386.973, 402.029, 52658.811 23/05/12,05:17:35,03,08,1, 12.0,1,1, 6.552, 10386.994, 402.073, 52658.821 23/05/12,05:17:35,04,08,1, 12.0,1,1, 6.552, 10386.979, 402.059, 52658.815 23/05/12,05:17:35,05,08,1, 12.0,1,1, 6.552, 10386.974, 402.032, 52658.808 23/05/12,05:17:35,06,08,1, 12.0,1,1, 6.552, 10387.028, 402.043, 52658.871 23/05/12,05:17:35,07,08,1, 12.0,1,1, 6.552, 10387.046, 402.030, 52658.829 23/05/12,05:17:35,08,08,1, 12.0,1,1, 6.552, 10387.044, 402.019, 52658.775 23/05/12,05:17:35,09,08,1, 12.0,1,1, 6.552, 10387.049, 402.026, 52658.769 23/05/12,05:17:35,10,08,1, 12.0,1,1, 6.552, 10387.068, 402.027, 52658.810 23/05/12,05:17:35,11,08,1, 12.0,1,1, 6.552, 10387.073, 402.023, 52658.773 23/05/12,05:17:35,12,08,1, 12.0,1,1, 6.552, 10387.090, 401.998, 52658.825 23/05/12,05:17:35,13,08,1, 12.0,1,1, 6.552, 10387.100, 402.017, 52658.842 23/05/12,05:17:35,14,08,1, 12.0,1,1, 6.552, 10387.135, 402.000, 52658.804 23/05/12,05:17:35,15,08,1, 12.0,1,1, 6.552, 10387.132, 402.002, 52658.799 23/05/12,05:17:35,16,08,1, 12.0,1,1, 6.552, 10387.130, 402.016, 52658.843 23/05/12,05:17:35,17,08,1, 12.0,1,1, 6.552, 10387.153, 401.998, 52658.826 23/05/12,05:17:35,18,08,1, 12.0,1,1, 6.552, 10387.158, 401.965, 52658.839 23/05/12,05:17:35,19,08,1, 12.0,1,1, 6.552, 10387.178, 401.990, 52658.830 23/05/12,05:17:36,00,08,1, 12.0,1,1, 6.552, 10387.170, 401.990, 52658.830 23/05/12,05:17:36,01,08,1, 12.0,1,1, 6.552, 10387.196, 401.949, 52658.820 23/05/12,05:17:36,02,08,1, 12.0,1,1, 6.552, 10387.219, 401.969, 52658.789 23/05/12,05:17:36,03,08,1, 12.0,1,1, 6.552, 10387.223, 401.947, 52658.772 23/05/12,05:17:36,04,08,1, 12.0,1,1, 6.552, 10387.242, 401.936, 52658.775 23/05/12,05:17:36,05,08,1, 12.0,1,1, 6.552, 10387.260, 401.945, 52658.791 23/05/12,05:17:36,06,08,1, 12.0,1,1, 6.552, 10387.264, 401.926, 52658.791 23/05/12,05:17:36,07,08,1, 12.0,1,1, 6.552, 10387.269, 401.892, 52658.777 23/05/12,05:17:36,08,08,1, 12.0,1,1, 6.552, 10387.268, 401.893, 52658.755 23/05/12,05:17:36,09,08,1, 12.0,1,1, 6.552, 10387.304, 401.890, 52658.775 23/05/12,05:17:36,10,08,1, 12.0,1,1, 6.552, 10387.295, 401.855, 52658.738 23/05/12,05:17:36,11,08,1, 12.0,1,1, 6.552, 10387.312, 401.854, 52658.760 23/05/12,05:17:36,12,08,1, 12.0,1,1, 6.552, 10387.321, 401.862, 52658.785 23/05/12,05:17:36,13,08,1, 12.0,1,1, 6.552, 10387.337, 401.839, 52658.711 23/05/12,05:17:36,14,08,1, 12.0,1,1, 6.552, 10387.349, 401.817, 52658.732 23/05/12,05:17:36,15,08,1, 12.0,1,1, 6.552, 10387.372, 401.799, 52658.730 23/05/12,05:17:36,16,08,1, 12.0,1,1, 6.552, 10387.360, 401.786, 52658.711 23/05/12,05:17:36,17,08,1, 12.0,1,1, 6.552, 10387.354, 401.782, 52658.701 23/05/12,05:17:36,18,08,1, 12.0,1,1, 6.552, 10387.364, 401.778, 52658.711 23/05/12,05:17:36,19,08,1, 12.0,1,1, 6.552, 10387.388, 401.739, 52658.681 23/05/12,05:17:37,00,08,1, 11.9,1,1, 6.553, 10387.387, 401.739, 52658.681 23/05/12,05:17:37,01,08,1, 11.9,1,1, 6.553, 10387.395, 401.733, 52658.726 23/05/12,05:17:37,02,08,1, 11.9,1,1, 6.553, 10387.391, 401.713, 52658.694 23/05/12,05:17:37,03,08,1, 11.9,1,1, 6.553, 10387.427, 401.691, 52658.709 23/05/12,05:17:37,04,08,1, 11.9,1,1, 6.553, 10387.419, 401.691, 52658.709 23/05/12,05:17:37,05,08,1, 11.9,1,1, 6.553, 10387.422, 401.653, 52658.681 23/05/12,05:17:37,06,08,1, 11.9,1,1, 6.553, 10387.413, 401.654, 52658.707 23/05/12,05:17:37,07,08,1, 11.9,1,1, 6.553, 10387.438, 401.629, 52658.678 23/05/12,05:17:37,08,08,1, 11.9,1,1, 6.553, 10387.433, 401.644, 52658.677 23/05/12,05:17:37,09,08,1, 11.9,1,1, 6.553, 10387.466, 401.585, 52658.480 23/05/12,05:17:37,10,08,1, 11.9,1,1, 6.553, 10387.446, 401.571, 52658.618 23/05/12,05:17:37,11,08,1, 11.9,1,1, 6.553, 10387.439, 401.578, 52658.622 23/05/12,05:17:37,12,08,1, 11.9,1,1, 6.553, 10387.457, 401.555, 52658.664 23/05/12,05:17:37,13,08,1, 11.9,1,1, 6.553, 10387.466, 401.509, 52658.629 23/05/12,05:17:37,14,08,1, 11.9,1,1, 6.553, 10387.469, 401.493, 52658.629 23/05/12,05:17:37,15,08,1, 11.9,1,1, 6.553, 10387.482, 401.474, 52658.660 23/05/12,05:17:37,16,08,1, 11.9,1,1, 6.553, 10387.476, 401.434, 52658.623 23/05/12,05:17:37,17,08,1, 11.9,1,1, 6.553, 10387.498, 401.425, 52658.621 23/05/12,05:17:37,18,08,1, 11.9,1,1, 6.553, 10387.475, 401.435, 52658.620 23/05/12,05:17:37,19,08,1, 11.9,1,1, 6.553, 10387.468, 401.368, 52658.593 23/05/12,05:17:38,00,08,1, 11.9,1,1, 6.551, 10387.462, 401.368, 52658.593 23/05/12,05:17:38,01,08,1, 11.9,1,1, 6.551, 10387.501, 401.343, 52658.607 23/05/12,05:17:38,02,08,1, 11.9,1,1, 6.551, 10387.483, 401.309, 52658.592 23/05/12,05:17:38,03,08,1, 11.9,1,1, 6.551, 10387.500, 401.311, 52658.604 23/05/12,05:17:38,04,08,1, 11.9,1,1, 6.551, 10387.500, 401.297, 52658.602 23/05/12,05:17:38,05,08,1, 11.9,1,1, 6.551, 10387.489, 401.253, 52658.579 23/05/12,05:17:38,06,08,1, 11.9,1,1, 6.551, 10387.504, 401.211, 52658.547 23/05/12,05:17:38,07,08,1, 11.9,1,1, 6.551, 10387.505, 401.230, 52658.627 23/05/12,05:17:38,08,08,1, 11.9,1,1, 6.551, 10387.521, 401.208, 52658.569 23/05/12,05:17:38,09,08,1, 11.9,1,1, 6.551, 10387.493, 401.168, 52658.581 23/05/12,05:17:38,10,08,1, 11.9,1,1, 6.551, 10387.511, 401.164, 52658.610 23/05/12,05:17:38,11,08,1, 11.9,1,1, 6.551, 10387.509, 401.129, 52658.587 23/05/12,05:17:38,12,08,1, 11.9,1,1, 6.551, 10387.501, 401.108, 52658.564 23/05/12,05:17:38,13,08,1, 11.9,1,1, 6.551, 10387.511, 401.099, 52658.594 23/05/12,05:17:38,14,08,1, 11.9,1,1, 6.551, 10387.533, 401.092, 52658.572 23/05/12,05:17:38,15,08,1, 11.9,1,1, 6.551, 10387.518, 401.037, 52658.519 23/05/12,05:17:38,16,08,1, 11.9,1,1, 6.551, 10387.504, 401.036, 52658.526 23/05/12,05:17:38,17,08,1, 11.9,1,1, 6.551, 10387.524, 401.025, 52658.546 23/05/12,05:17:38,18,08,1, 11.9,1,1, 6.551, 10387.515, 400.986, 52658.514 23/05/12,05:17:38,19,08,1, 11.9,1,1, 6.551, 10387.521, 400.977, 52658.551 23/05/12,05:17:39,00,08,1, 11.9,1,1, 6.554, 10387.512, 400.977, 52658.551 23/05/12,05:17:39,01,08,1, 11.9,1,1, 6.554, 10387.507, 400.914, 52658.507 23/05/12,05:17:39,02,08,1, 11.9,1,1, 6.554, 10387.516, 400.888, 52658.460 23/05/12,05:17:39,03,08,1, 11.9,1,1, 6.554, 10387.538, 400.883, 52658.515 23/05/12,05:17:39,04,08,1, 11.9,1,1, 6.554, 10387.510, 400.852, 52658.457 23/05/12,05:17:39,05,08,1, 11.9,1,1, 6.554, 10387.513, 400.836, 52658.521 23/05/12,05:17:39,06,08,1, 11.9,1,1, 6.554, 10387.543, 400.815, 52658.497 23/05/12,05:17:39,07,08,1, 11.9,1,1, 6.554, 10387.548, 400.776, 52658.523 23/05/12,05:17:39,08,08,1, 11.9,1,1, 6.554, 10387.510, 400.754, 52658.478 23/05/12,05:17:39,09,08,1, 11.9,1,1, 6.554, 10387.519, 400.737, 52658.484 23/05/12,05:17:39,10,08,1, 11.9,1,1, 6.554, 10387.500, 400.711, 52658.488 23/05/12,05:17:39,11,08,1, 11.9,1,1, 6.554, 10387.500, 400.712, 52658.473 23/05/12,05:17:39,12,08,1, 11.9,1,1, 6.554, 10387.524, 400.680, 52658.506 23/05/12,05:17:39,13,08,1, 11.9,1,1, 6.554, 10387.481, 400.666, 52658.504 23/05/12,05:17:39,14,08,1, 11.9,1,1, 6.554, 10387.473, 400.641, 52658.458 23/05/12,05:17:39,15,08,1, 11.9,1,1, 6.554, 10387.458, 400.596, 52658.256 23/05/12,05:17:39,16,08,1, 11.9,1,1, 6.554, 10387.445, 400.592, 52658.555 23/05/12,05:17:39,17,08,1, 11.9,1,1, 6.554, 10387.495, 400.535, 52658.486 23/05/12,05:17:39,18,08,1, 11.9,1,1, 6.554, 10387.493, 400.531, 52658.457 23/05/12,05:17:39,19,08,1, 11.9,1,1, 6.554, 10387.483, 400.529, 52658.515 23/05/12,05:17:40,00,08,1, 11.9,1,1, 6.554, 10387.479, 400.529, 52658.515 23/05/12,05:17:40,01,08,1, 11.9,1,1, 6.554, 10387.461, 400.459, 52658.456 23/05/12,05:17:40,02,08,1, 11.9,1,1, 6.554, 10387.475, 400.443, 52658.467 23/05/12,05:17:40,03,08,1, 11.9,1,1, 6.554, 10387.477, 400.408, 52658.423 23/05/12,05:17:40,04,08,1, 11.9,1,1, 6.554, 10387.467, 400.381, 52658.401 23/05/12,05:17:40,05,08,1, 11.9,1,1, 6.554, 10387.459, 400.360, 52658.447 23/05/12,05:17:40,06,08,1, 11.9,1,1, 6.554, 10387.457, 400.337, 52658.434 23/05/12,05:17:40,07,08,1, 11.9,1,1, 6.554, 10387.440, 400.305, 52658.432 23/05/12,05:17:40,08,08,1, 11.9,1,1, 6.554, 10387.434, 400.295, 52658.429 23/05/12,05:17:40,09,08,1, 11.9,1,1, 6.554, 10387.424, 400.256, 52658.423 23/05/12,05:17:40,10,08,1, 11.9,1,1, 6.554, 10387.429, 400.211, 52658.373 23/05/12,05:17:40,11,08,1, 11.9,1,1, 6.554, 10387.411, 400.212, 52658.411 23/05/12,05:17:40,12,08,1, 11.9,1,1, 6.554, 10387.380, 400.198, 52658.403 23/05/12,05:17:40,13,08,1, 11.9,1,1, 6.554, 10387.394, 400.171, 52658.343 23/05/12,05:17:40,14,08,1, 11.9,1,1, 6.554, 10387.377, 400.156, 52658.413 23/05/12,05:17:40,15,08,1, 11.9,1,1, 6.554, 10387.375, 400.119, 52658.397 23/05/12,05:17:40,16,08,1, 11.9,1,1, 6.554, 10387.371, 400.083, 52658.416 23/05/12,05:17:40,17,08,1, 11.9,1,1, 6.554, 10387.344, 400.063, 52658.398 23/05/12,05:17:40,18,08,1, 11.9,1,1, 6.554, 10387.364, 400.059, 52658.405 23/05/12,05:17:40,19,08,1, 11.9,1,1, 6.554, 10387.352, 400.020, 52658.415 23/05/12,05:17:41,00,08,1, 11.9,1,1, 6.551, 10387.346, 400.020, 52658.415 23/05/12,05:17:41,01,08,1, 11.9,1,1, 6.551, 10387.343, 399.948, 52658.441 23/05/12,05:17:41,02,08,1, 11.9,1,1, 6.551, 10387.320, 399.922, 52658.428 23/05/12,05:17:41,03,08,1, 11.9,1,1, 6.551, 10387.309, 399.919, 52658.411 23/05/12,05:17:41,04,08,1, 11.9,1,1, 6.551, 10387.285, 399.920, 52658.456 23/05/12,05:17:41,05,08,1, 11.9,1,1, 6.551, 10387.293, 399.891, 52658.414 23/05/12,05:17:41,06,08,1, 11.9,1,1, 6.551, 10387.283, 399.866, 52658.376 23/05/12,05:17:41,07,08,1, 11.9,1,1, 6.551, 10387.271, 399.864, 52658.405 23/05/12,05:17:41,08,08,1, 11.9,1,1, 6.551, 10387.266, 399.813, 52658.424 23/05/12,05:17:41,09,08,1, 11.9,1,1, 6.551, 10387.224, 399.781, 52658.400 23/05/12,05:17:41,10,08,1, 11.9,1,1, 6.551, 10387.259, 399.780, 52658.371 23/05/12,05:17:41,11,08,1, 11.9,1,1, 6.551, 10387.220, 399.760, 52658.462 23/05/12,05:17:41,12,08,1, 11.9,1,1, 6.551, 10387.211, 399.707, 52658.429 23/05/12,05:17:41,13,08,1, 11.9,1,1, 6.551, 10387.189, 399.706, 52658.413 23/05/12,05:17:41,14,08,1, 11.9,1,1, 6.551, 10387.210, 399.688, 52658.420 23/05/12,05:17:41,15,08,1, 11.9,1,1, 6.551, 10387.189, 399.671, 52658.381 23/05/12,05:17:41,16,08,1, 11.9,1,1, 6.551, 10387.181, 399.660, 52658.440 23/05/12,05:17:41,17,08,1, 11.9,1,1, 6.551, 10387.199, 399.625, 52658.445 23/05/12,05:17:41,18,08,1, 11.9,1,1, 6.551, 10387.155, 399.615, 52658.395 23/05/12,05:17:41,19,08,1, 11.9,1,1, 6.551, 10387.149, 399.617, 52658.416 23/05/12,05:17:42,00,08,1, 11.9,1,1, 6.556, 10387.145, 399.617, 52658.416 23/05/12,05:17:42,01,08,1, 11.9,1,1, 6.556, 10387.147, 399.550, 52658.400 23/05/12,05:17:42,02,08,1, 11.9,1,1, 6.556, 10387.153, 399.537, 52658.419 23/05/12,05:17:42,03,08,1, 11.9,1,1, 6.556, 10387.153, 399.538, 52658.413 23/05/12,05:17:42,04,08,1, 11.9,1,1, 6.556, 10387.141, 399.546, 52658.427 23/05/12,05:17:42,05,08,1, 11.9,1,1, 6.556, 10387.105, 399.501, 52658.449 23/05/12,05:17:42,06,08,1, 11.9,1,1, 6.556, 10387.132, 399.514, 52658.432 23/05/12,05:17:42,07,08,1, 11.9,1,1, 6.556, 10387.103, 399.482, 52658.411 23/05/12,05:17:42,08,08,1, 11.9,1,1, 6.556, 10387.099, 399.462, 52658.395 23/05/12,05:17:42,09,08,1, 11.9,1,1, 6.556, 10387.123, 399.473, 52658.407 23/05/12,05:17:42,10,08,1, 11.9,1,1, 6.556, 10387.100, 399.454, 52658.384 23/05/12,05:17:42,11,08,1, 11.9,1,1, 6.556, 10387.069, 399.427, 52658.366 23/05/12,05:17:42,12,08,1, 11.9,1,1, 6.556, 10387.063, 399.421, 52658.429 23/05/12,05:17:42,13,08,1, 11.9,1,1, 6.556, 10387.101, 399.409, 52658.445 23/05/12,05:17:42,14,08,1, 11.9,1,1, 6.556, 10387.044, 399.376, 52658.435 23/05/12,05:17:42,15,08,1, 11.9,1,1, 6.556, 10387.033, 399.401, 52658.430 23/05/12,05:17:42,16,08,1, 11.9,1,1, 6.556, 10387.070, 399.409, 52658.405 23/05/12,05:17:42,17,08,1, 11.9,1,1, 6.556, 10387.046, 399.366, 52658.399 23/05/12,05:17:42,18,08,1, 11.9,1,1, 6.556, 10387.023, 399.374, 52658.399 23/05/12,05:17:42,19,08,1, 11.9,1,1, 6.556, 10387.025, 399.393, 52658.428 23/05/12,05:17:43,00,08,1, 11.9,1,1, 6.552, 10387.020, 399.393, 52658.428 23/05/12,05:17:43,01,08,1, 11.9,1,1, 6.552, 10387.009, 399.374, 52658.428 23/05/12,05:17:43,02,08,1, 11.9,1,1, 6.552, 10387.027, 399.362, 52658.459 23/05/12,05:17:43,03,08,1, 11.9,1,1, 6.552, 10387.022, 399.314, 52658.450 23/05/12,05:17:43,04,08,1, 11.9,1,1, 6.552, 10387.002, 399.321, 52658.455 23/05/12,05:17:43,05,08,1, 11.9,1,1, 6.552, 10387.007, 399.327, 52658.453 23/05/12,05:17:43,06,08,1, 11.9,1,1, 6.552, 10386.983, 399.321, 52658.468 23/05/12,05:17:43,07,08,1, 11.9,1,1, 6.552, 10386.987, 399.342, 52658.411 23/05/12,05:17:43,08,08,1, 11.9,1,1, 6.552, 10386.995, 399.337, 52658.480 23/05/12,05:17:43,09,08,1, 11.9,1,1, 6.552, 10386.992, 399.325, 52658.457 23/05/12,05:17:43,10,08,1, 11.9,1,1, 6.552, 10386.953, 399.308, 52658.476 23/05/12,05:17:43,11,08,1, 11.9,1,1, 6.552, 10386.975, 399.347, 52658.505 23/05/12,05:17:43,12,08,1, 11.9,1,1, 6.552, 10386.974, 399.327, 52658.478 23/05/12,05:17:43,13,08,1, 11.9,1,1, 6.552, 10386.963, 399.335, 52658.502 23/05/12,05:17:43,14,08,1, 11.9,1,1, 6.552, 10386.949, 399.317, 52658.462 23/05/12,05:17:43,15,08,1, 11.9,1,1, 6.552, 10386.938, 399.320, 52658.462 23/05/12,05:17:43,16,08,1, 11.9,1,1, 6.552, 10386.925, 399.321, 52658.492 23/05/12,05:17:43,17,08,1, 11.9,1,1, 6.552, 10386.954, 399.321, 52658.481 23/05/12,05:17:43,18,08,1, 11.9,1,1, 6.552, 10386.941, 399.337, 52658.494 23/05/12,05:17:43,19,08,1, 11.9,1,1, 6.552, 10386.924, 399.344, 52658.485 23/05/12,05:17:44,00,09,1, 11.9,1,1, 6.553, 10386.920, 399.344, 52658.485 23/05/12,05:17:44,01,09,1, 11.9,1,1, 6.553, 10386.932, 399.348, 52658.487 23/05/12,05:17:44,02,09,1, 11.9,1,1, 6.553, 10386.901, 399.319, 52658.514 23/05/12,05:17:44,03,09,1, 11.9,1,1, 6.553, 10386.923, 399.326, 52658.520 23/05/12,05:17:44,04,09,1, 11.9,1,1, 6.553, 10386.896, 399.352, 52658.536 23/05/12,05:17:44,05,09,1, 11.9,1,1, 6.553, 10386.898, 399.351, 52658.532 23/05/12,05:17:44,06,09,1, 11.9,1,1, 6.553, 10386.895, 399.347, 52658.537 23/05/12,05:17:44,07,09,1, 11.9,1,1, 6.553, 10386.882, 399.380, 52658.513 23/05/12,05:17:44,08,09,1, 11.9,1,1, 6.553, 10386.875, 399.358, 52658.516 23/05/12,05:17:44,09,09,1, 11.9,1,1, 6.553, 10386.858, 399.336, 52658.508 23/05/12,05:17:44,10,09,1, 11.9,1,1, 6.553, 10386.871, 399.360, 52658.573 23/05/12,05:17:44,11,09,1, 11.9,1,1, 6.553, 10386.869, 399.372, 52658.545 23/05/12,05:17:44,12,09,1, 11.9,1,1, 6.553, 10386.859, 399.378, 52658.566 23/05/12,05:17:44,13,09,1, 11.9,1,1, 6.553, 10386.859, 399.383, 52658.570 23/05/12,05:17:44,14,09,1, 11.9,1,1, 6.553, 10386.843, 399.375, 52658.555 23/05/12,05:17:44,15,09,1, 11.9,1,1, 6.553, 10386.827, 399.382, 52658.491 23/05/12,05:17:44,16,09,1, 11.9,1,1, 6.553, 10386.819, 399.414, 52658.517 23/05/12,05:17:44,17,09,1, 11.9,1,1, 6.553, 10386.836, 399.408, 52658.590 23/05/12,05:17:44,18,09,1, 11.9,1,1, 6.553, 10386.823, 399.396, 52658.539 23/05/12,05:17:44,19,09,1, 11.9,1,1, 6.553, 10386.785, 399.406, 52658.541 23/05/12,05:17:45,00,08,1, 11.9,1,1, 6.552, 10386.778, 399.406, 52658.541 23/05/12,05:17:45,01,08,1, 11.9,1,1, 6.552, 10386.793, 399.419, 52658.601 23/05/12,05:17:45,02,08,1, 11.9,1,1, 6.552, 10386.796, 399.443, 52658.522 23/05/12,05:17:45,03,08,1, 11.9,1,1, 6.552, 10386.800, 399.451, 52658.618 23/05/12,05:17:45,04,08,1, 11.9,1,1, 6.552, 10386.760, 399.451, 52658.561 23/05/12,05:17:45,05,08,1, 11.9,1,1, 6.552, 10386.772, 399.449, 52658.560 23/05/12,05:17:45,06,08,1, 11.9,1,1, 6.552, 10386.767, 399.454, 52658.600 23/05/12,05:17:45,07,08,1, 11.9,1,1, 6.552, 10386.770, 399.459, 52658.603 23/05/12,05:17:45,08,08,1, 11.9,1,1, 6.552, 10386.774, 399.453, 52658.551 23/05/12,05:17:45,09,08,1, 11.9,1,1, 6.552, 10386.769, 399.477, 52658.637 23/05/12,05:17:45,10,08,1, 11.9,1,1, 6.552, 10386.762, 399.462, 52658.592 23/05/12,05:17:45,11,08,1, 11.9,1,1, 6.552, 10386.756, 399.477, 52658.583 23/05/12,05:17:45,12,08,1, 11.9,1,1, 6.552, 10386.733, 399.503, 52658.561 23/05/12,05:17:45,13,08,1, 11.9,1,1, 6.552, 10386.757, 399.511, 52658.607 23/05/12,05:17:45,14,08,1, 11.9,1,1, 6.552, 10386.753, 399.514, 52658.551 23/05/12,05:17:45,15,08,1, 11.9,1,1, 6.552, 10386.751, 399.541, 52658.593 23/05/12,05:17:45,16,08,1, 11.9,1,1, 6.552, 10386.750, 399.535, 52658.601 23/05/12,05:17:45,17,08,1, 11.9,1,1, 6.552, 10386.725, 399.530, 52658.612 23/05/12,05:17:45,18,08,1, 11.9,1,1, 6.552, 10386.762, 399.549, 52658.598 23/05/12,05:17:45,19,08,1, 11.9,1,1, 6.552, 10386.720, 399.583, 52658.650 23/05/12,05:17:46,00,07,1, 11.8,1,1, 6.554, 10386.711, 399.583, 52658.650 23/05/12,05:17:46,01,07,1, 11.8,1,1, 6.554, 10386.733, 399.618, 52658.750 23/05/12,05:17:46,02,07,1, 11.8,1,1, 6.554, 10386.725, 399.619, 52658.598 23/05/12,05:17:46,03,07,1, 11.8,1,1, 6.554, 10386.717, 399.634, 52658.675 23/05/12,05:17:46,04,07,1, 11.8,1,1, 6.554, 10386.715, 399.647, 52658.654 23/05/12,05:17:46,05,07,1, 11.8,1,1, 6.554, 10386.734, 399.665, 52658.648 23/05/12,05:17:46,06,07,1, 11.8,1,1, 6.554, 10386.713, 399.672, 52658.583 23/05/12,05:17:46,07,07,1, 11.8,1,1, 6.554, 10386.733, 399.683, 52658.684 23/05/12,05:17:46,08,07,1, 11.8,1,1, 6.554, 10386.708, 399.697, 52658.643 23/05/12,05:17:46,09,07,1, 11.8,1,1, 6.554, 10386.732, 399.701, 52658.663 23/05/12,05:17:46,10,07,1, 11.8,1,1, 6.554, 10386.740, 399.738, 52658.637 23/05/12,05:17:46,11,07,1, 11.8,1,1, 6.554, 10386.739, 399.748, 52658.657 23/05/12,05:17:46,12,07,1, 11.8,1,1, 6.554, 10386.745, 399.761, 52658.654 23/05/12,05:17:46,13,07,1, 11.8,1,1, 6.554, 10386.754, 399.758, 52658.639 23/05/12,05:17:46,14,07,1, 11.8,1,1, 6.554, 10386.738, 399.782, 52658.691 23/05/12,05:17:46,15,07,1, 11.8,1,1, 6.554, 10386.728, 399.790, 52658.672 23/05/12,05:17:46,16,07,1, 11.8,1,1, 6.554, 10386.768, 399.810, 52658.670 23/05/12,05:17:46,17,07,1, 11.8,1,1, 6.554, 10386.757, 399.841, 52658.658 23/05/12,05:17:46,18,07,1, 11.8,1,1, 6.554, 10386.785, 399.855, 52658.751 23/05/12,05:17:46,19,07,1, 11.8,1,1, 6.554, 10386.745, 399.849, 52658.678 23/05/12,05:17:47,00,07,1, 11.8,1,1, 6.552, 10386.736, 399.849, 52658.678 23/05/12,05:17:47,01,07,1, 11.8,1,1, 6.552, 10386.767, 399.908, 52658.691 23/05/12,05:17:47,02,07,1, 11.8,1,1, 6.552, 10386.760, 399.911, 52658.671 23/05/12,05:17:47,03,07,1, 11.8,1,1, 6.552, 10386.762, 399.928, 52658.713 23/05/12,05:17:47,04,07,1, 11.8,1,1, 6.552, 10386.755, 399.952, 52658.694 23/05/12,05:17:47,05,07,1, 11.8,1,1, 6.552, 10386.766, 399.943, 52658.702 23/05/12,05:17:47,06,07,1, 11.8,1,1, 6.552, 10386.773, 399.949, 52658.741 23/05/12,05:17:47,07,07,1, 11.8,1,1, 6.552, 10386.774, 399.990, 52658.739 23/05/12,05:17:47,08,07,1, 11.8,1,1, 6.552, 10386.779, 400.014, 52658.702 23/05/12,05:17:47,09,07,1, 11.8,1,1, 6.552, 10386.783, 400.028, 52658.709 23/05/12,05:17:47,10,07,1, 11.8,1,1, 6.552, 10386.790, 400.043, 52658.732 23/05/12,05:17:47,11,07,1, 11.8,1,1, 6.552, 10386.784, 400.056, 52658.718 23/05/12,05:17:47,12,07,1, 11.8,1,1, 6.552, 10386.821, 400.056, 52658.703 23/05/12,05:17:47,13,07,1, 11.8,1,1, 6.552, 10386.788, 400.082, 52658.728 23/05/12,05:17:47,14,07,1, 11.8,1,1, 6.552, 10386.797, 400.096, 52658.735 23/05/12,05:17:47,15,07,1, 11.8,1,1, 6.552, 10386.806, 400.110, 52658.774 23/05/12,05:17:47,16,07,1, 11.8,1,1, 6.552, 10386.801, 400.128, 52658.738 23/05/12,05:17:47,17,07,1, 11.8,1,1, 6.552, 10386.809, 400.135, 52658.773 23/05/12,05:17:47,18,07,1, 11.8,1,1, 6.552, 10386.827, 400.125, 52658.764 23/05/12,05:17:47,19,07,1, 11.8,1,1, 6.552, 10386.813, 400.173, 52658.752 23/05/12,05:17:48,00,08,1, 11.9,1,1, 6.555, 10386.811, 400.173, 52658.752 23/05/12,05:17:48,01,08,1, 11.9,1,1, 6.555, 10386.813, 400.194, 52658.755 23/05/12,05:17:48,02,08,1, 11.9,1,1, 6.555, 10386.831, 400.212, 52658.812 23/05/12,05:17:48,03,08,1, 11.9,1,1, 6.555, 10386.810, 400.254, 52658.795 23/05/12,05:17:48,04,08,1, 11.9,1,1, 6.555, 10386.826, 400.235, 52658.767 23/05/12,05:17:48,05,08,1, 11.9,1,1, 6.555, 10386.839, 400.266, 52658.742 23/05/12,05:17:48,06,08,1, 11.9,1,1, 6.555, 10386.864, 400.285, 52658.797 23/05/12,05:17:48,07,08,1, 11.9,1,1, 6.555, 10386.847, 400.287, 52658.759 23/05/12,05:17:48,08,08,1, 11.9,1,1, 6.555, 10386.879, 400.312, 52658.778 23/05/12,05:17:48,09,08,1, 11.9,1,1, 6.555, 10386.867, 400.357, 52658.719 23/05/12,05:17:48,10,08,1, 11.9,1,1, 6.555, 10386.895, 400.341, 52658.761 23/05/12,05:17:48,11,08,1, 11.9,1,1, 6.555, 10386.881, 400.357, 52658.790 23/05/12,05:17:48,12,08,1, 11.9,1,1, 6.555, 10386.867, 400.394, 52658.803 23/05/12,05:17:48,13,08,1, 11.9,1,1, 6.555, 10386.888, 400.368, 52658.774 23/05/12,05:17:48,14,08,1, 11.9,1,1, 6.555, 10386.894, 400.420, 52658.820 23/05/12,05:17:48,15,08,1, 11.9,1,1, 6.555, 10386.903, 400.439, 52658.780 23/05/12,05:17:48,16,08,1, 11.9,1,1, 6.555, 10386.902, 400.426, 52658.764 23/05/12,05:17:48,17,08,1, 11.9,1,1, 6.555, 10386.898, 400.448, 52658.777 23/05/12,05:17:48,18,08,1, 11.9,1,1, 6.555, 10386.920, 400.455, 52658.837 23/05/12,05:17:48,19,08,1, 11.9,1,1, 6.555, 10386.902, 400.462, 52658.821 23/05/12,05:17:49,00,08,1, 11.8,1,1, 6.553, 10386.895, 400.462, 52658.821 23/05/12,05:17:49,01,08,1, 11.8,1,1, 6.553, 10386.938, 400.510, 52658.827 23/05/12,05:17:49,02,08,1, 11.8,1,1, 6.553, 10386.904, 400.537, 52658.817 23/05/12,05:17:49,03,08,1, 11.8,1,1, 6.553, 10386.924, 400.552, 52658.778 23/05/12,05:17:49,04,08,1, 11.8,1,1, 6.553, 10386.954, 400.574, 52658.833 23/05/12,05:17:49,05,08,1, 11.8,1,1, 6.553, 10386.926, 400.584, 52658.812 23/05/12,05:17:49,06,08,1, 11.8,1,1, 6.553, 10386.929, 400.591, 52658.791 23/05/12,05:17:49,07,08,1, 11.8,1,1, 6.553, 10386.936, 400.622, 52658.830 23/05/12,05:17:49,08,08,1, 11.8,1,1, 6.553, 10386.959, 400.643, 52658.831 23/05/12,05:17:49,09,08,1, 11.8,1,1, 6.553, 10386.933, 400.651, 52658.798 23/05/12,05:17:49,10,08,1, 11.8,1,1, 6.553, 10386.953, 400.646, 52658.817 23/05/12,05:17:49,11,08,1, 11.8,1,1, 6.553, 10386.971, 400.701, 52658.809 23/05/12,05:17:49,12,08,1, 11.8,1,1, 6.553, 10386.942, 400.696, 52658.820 23/05/12,05:17:49,13,08,1, 11.8,1,1, 6.553, 10386.970, 400.709, 52658.806 23/05/12,05:17:49,14,08,1, 11.8,1,1, 6.553, 10386.963, 400.718, 52658.768 23/05/12,05:17:49,15,08,1, 11.8,1,1, 6.553, 10386.962, 400.751, 52658.817 23/05/12,05:17:49,16,08,1, 11.8,1,1, 6.553, 10387.000, 400.726, 52658.841 23/05/12,05:17:49,17,08,1, 11.8,1,1, 6.553, 10386.996, 400.785, 52658.858 23/05/12,05:17:49,18,08,1, 11.8,1,1, 6.553, 10387.008, 400.769, 52658.826 23/05/12,05:17:49,19,08,1, 11.8,1,1, 6.553, 10387.006, 400.802, 52658.875 23/05/12,05:17:50,00,08,1, 11.9,1,1, 6.555, 10387.003, 400.802, 52658.875 23/05/12,05:17:50,01,08,1, 11.9,1,1, 6.555, 10387.005, 400.832, 52658.821 23/05/12,05:17:50,02,08,1, 11.9,1,1, 6.555, 10387.001, 400.871, 52658.835 23/05/12,05:17:50,03,08,1, 11.9,1,1, 6.555, 10387.030, 400.883, 52658.864 23/05/12,05:17:50,04,08,1, 11.9,1,1, 6.555, 10387.040, 400.869, 52658.869 23/05/12,05:17:50,05,08,1, 11.9,1,1, 6.555, 10387.044, 400.897, 52658.866 23/05/12,05:17:50,06,08,1, 11.9,1,1, 6.555, 10387.038, 400.912, 52658.884 23/05/12,05:17:50,07,08,1, 11.9,1,1, 6.555, 10387.039, 400.921, 52658.888 23/05/12,05:17:50,08,08,1, 11.9,1,1, 6.555, 10387.053, 400.941, 52658.846 23/05/12,05:17:50,09,08,1, 11.9,1,1, 6.555, 10387.086, 400.989, 52658.899 23/05/12,05:17:50,10,08,1, 11.9,1,1, 6.555, 10387.085, 400.990, 52658.835 23/05/12,05:17:50,11,08,1, 11.9,1,1, 6.555, 10387.051, 400.989, 52658.843 23/05/12,05:17:50,12,08,1, 11.9,1,1, 6.555, 10387.103, 401.041, 52658.888 23/05/12,05:17:50,13,08,1, 11.9,1,1, 6.555, 10387.121, 401.020, 52658.834 23/05/12,05:17:50,14,08,1, 11.9,1,1, 6.555, 10387.103, 401.036, 52658.857 23/05/12,05:17:50,15,08,1, 11.9,1,1, 6.555, 10387.125, 401.054, 52658.841 23/05/12,05:17:50,16,08,1, 11.9,1,1, 6.555, 10387.146, 401.055, 52658.839 23/05/12,05:17:50,17,08,1, 11.9,1,1, 6.555, 10387.142, 401.052, 52658.867 23/05/12,05:17:50,18,08,1, 11.9,1,1, 6.555, 10387.129, 401.102, 52658.850 23/05/12,05:17:50,19,08,1, 11.9,1,1, 6.555, 10387.154, 401.127, 52658.907 23/05/12,05:17:51,00,08,1, 11.9,1,1, 6.553, 10387.154, 401.127, 52658.907 23/05/12,05:17:51,01,08,1, 11.9,1,1, 6.553, 10387.147, 401.159, 52658.856 23/05/12,05:17:51,02,08,1, 11.9,1,1, 6.553, 10387.181, 401.155, 52658.823 23/05/12,05:17:51,03,08,1, 11.9,1,1, 6.553, 10387.182, 401.183, 52658.813 23/05/12,05:17:51,04,08,1, 11.9,1,1, 6.553, 10387.191, 401.201, 52658.870 23/05/12,05:17:51,05,08,1, 11.9,1,1, 6.553, 10387.212, 401.223, 52658.892 23/05/12,05:17:51,06,08,1, 11.9,1,1, 6.553, 10387.193, 401.213, 52658.870 23/05/12,05:17:51,07,08,1, 11.9,1,1, 6.553, 10387.215, 401.225, 52658.864 23/05/12,05:17:51,08,08,1, 11.9,1,1, 6.553, 10387.237, 401.271, 52658.842 23/05/12,05:17:51,09,08,1, 11.9,1,1, 6.553, 10387.230, 401.256, 52658.820 23/05/12,05:17:51,10,08,1, 11.9,1,1, 6.553, 10387.238, 401.266, 52658.842 23/05/12,05:17:51,11,08,1, 11.9,1,1, 6.553, 10387.256, 401.316, 52658.874 23/05/12,05:17:51,12,08,1, 11.9,1,1, 6.553, 10387.264, 401.307, 52658.843 23/05/12,05:17:51,13,08,1, 11.9,1,1, 6.553, 10387.274, 401.294, 52658.838 23/05/12,05:17:51,14,08,1, 11.9,1,1, 6.553, 10387.291, 401.343, 52658.863 23/05/12,05:17:51,15,08,1, 11.9,1,1, 6.553, 10387.307, 401.344, 52658.876 23/05/12,05:17:51,16,08,1, 11.9,1,1, 6.553, 10387.312, 401.359, 52658.861 23/05/12,05:17:51,17,08,1, 11.9,1,1, 6.553, 10387.339, 401.369, 52658.908 23/05/12,05:17:51,18,08,1, 11.9,1,1, 6.553, 10387.318, 401.374, 52658.898 23/05/12,05:17:51,19,08,1, 11.9,1,1, 6.553, 10387.329, 401.383, 52658.894 23/05/12,05:17:52,00,08,1, 11.9,1,1, 6.555, 10387.329, 401.383, 52658.894 23/05/12,05:17:52,01,08,1, 11.9,1,1, 6.555, 10387.356, 401.428, 52658.851 23/05/12,05:17:52,02,08,1, 11.9,1,1, 6.555, 10387.371, 401.419, 52658.887 23/05/12,05:17:52,03,08,1, 11.9,1,1, 6.555, 10387.399, 401.475, 52658.888 23/05/12,05:17:52,04,08,1, 11.9,1,1, 6.555, 10387.400, 401.461, 52658.881 23/05/12,05:17:52,05,08,1, 11.9,1,1, 6.555, 10387.437, 401.462, 52658.849 23/05/12,05:17:52,06,08,1, 11.9,1,1, 6.555, 10387.473, 401.480, 52658.861 23/05/12,05:17:52,07,08,1, 11.9,1,1, 6.555, 10387.443, 401.497, 52658.902 23/05/12,05:17:52,08,08,1, 11.9,1,1, 6.555, 10387.465, 401.510, 52658.826 23/05/12,05:17:52,09,08,1, 11.9,1,1, 6.555, 10387.464, 401.499, 52658.880 23/05/12,05:17:52,10,08,1, 11.9,1,1, 6.555, 10387.495, 401.547, 52658.867 23/05/12,05:17:52,11,08,1, 11.9,1,1, 6.555, 10387.465, 401.545, 52658.846 23/05/12,05:17:52,12,08,1, 11.9,1,1, 6.555, 10387.519, 401.538, 52658.867 23/05/12,05:17:52,13,08,1, 11.9,1,1, 6.555, 10387.549, 401.565, 52658.847 23/05/12,05:17:52,14,08,1, 11.9,1,1, 6.555, 10387.533, 401.550, 52658.828 23/05/12,05:17:52,15,08,1, 11.9,1,1, 6.555, 10387.565, 401.574, 52658.843 23/05/12,05:17:52,16,08,1, 11.9,1,1, 6.555, 10387.589, 401.612, 52658.834 23/05/12,05:17:52,17,08,1, 11.9,1,1, 6.555, 10387.568, 401.570, 52658.837 23/05/12,05:17:52,18,08,1, 11.9,1,1, 6.555, 10387.583, 401.589, 52658.881 23/05/12,05:17:52,19,08,1, 11.9,1,1, 6.555, 10387.612, 401.629, 52658.878 23/05/12,05:17:53,00,07,1, 11.9,1,1, 6.552, 10387.604, 401.629, 52658.878 23/05/12,05:17:53,01,07,1, 11.9,1,1, 6.552, 10387.664, 401.634, 52658.835 23/05/12,05:17:53,02,07,1, 11.9,1,1, 6.552, 10387.645, 401.664, 52658.871 23/05/12,05:17:53,03,07,1, 11.9,1,1, 6.552, 10387.657, 401.650, 52658.831 23/05/12,05:17:53,04,07,1, 11.9,1,1, 6.552, 10387.675, 401.667, 52658.828 23/05/12,05:17:53,05,07,1, 11.9,1,1, 6.552, 10387.667, 401.664, 52658.887 23/05/12,05:17:53,06,07,1, 11.9,1,1, 6.552, 10387.685, 401.673, 52658.865 23/05/12,05:17:53,07,07,1, 11.9,1,1, 6.552, 10387.709, 401.655, 52658.835 23/05/12,05:17:53,08,07,1, 11.9,1,1, 6.552, 10387.724, 401.673, 52658.880 23/05/12,05:17:53,09,07,1, 11.9,1,1, 6.552, 10387.741, 401.683, 52658.878 23/05/12,05:17:53,10,07,1, 11.9,1,1, 6.552, 10387.736, 401.681, 52658.804 23/05/12,05:17:53,11,07,1, 11.9,1,1, 6.552, 10387.751, 401.699, 52658.839 23/05/12,05:17:53,12,07,1, 11.9,1,1, 6.552, 10387.766, 401.703, 52658.842 23/05/12,05:17:53,13,07,1, 11.9,1,1, 6.552, 10387.763, 401.703, 52658.863 23/05/12,05:17:53,14,07,1, 11.9,1,1, 6.552, 10387.779, 401.707, 52658.881 23/05/12,05:17:53,15,07,1, 11.9,1,1, 6.552, 10387.807, 401.708, 52658.816 23/05/12,05:17:53,16,07,1, 11.9,1,1, 6.552, 10387.815, 401.714, 52658.881 23/05/12,05:17:53,17,07,1, 11.9,1,1, 6.552, 10387.818, 401.716, 52658.844 23/05/12,05:17:53,18,07,1, 11.9,1,1, 6.552, 10387.838, 401.723, 52658.830 23/05/12,05:17:53,19,07,1, 11.9,1,1, 6.552, 10387.855, 401.739, 52658.824 23/05/12,05:17:54,00,07,1, 11.9,1,1, 6.554, 10387.855, 401.739, 52658.824 23/05/12,05:17:54,01,07,1, 11.9,1,1, 6.554, 10387.844, 401.715, 52658.832 23/05/12,05:17:54,02,07,1, 11.9,1,1, 6.554, 10387.861, 401.758, 52658.854 23/05/12,05:17:54,03,07,1, 11.9,1,1, 6.554, 10387.902, 401.740, 52658.850 23/05/12,05:17:54,04,07,1, 11.9,1,1, 6.554, 10387.895, 401.752, 52658.822 23/05/12,05:17:54,05,07,1, 11.9,1,1, 6.554, 10387.913, 401.746, 52658.795 23/05/12,05:17:54,06,07,1, 11.9,1,1, 6.554, 10387.925, 401.746, 52658.789 23/05/12,05:17:54,07,07,1, 11.9,1,1, 6.554, 10387.936, 401.785, 52658.799 23/05/12,05:17:54,08,07,1, 11.9,1,1, 6.554, 10387.945, 401.747, 52658.773 23/05/12,05:17:54,09,07,1, 11.9,1,1, 6.554, 10387.944, 401.748, 52658.789 23/05/12,05:17:54,10,07,1, 11.9,1,1, 6.554, 10387.975, 401.761, 52658.795 23/05/12,05:17:54,11,07,1, 11.9,1,1, 6.554, 10387.954, 401.744, 52658.949 23/05/12,05:17:54,12,07,1, 11.9,1,1, 6.554, 10388.006, 401.715, 52658.750 23/05/12,05:17:54,13,07,1, 11.9,1,1, 6.554, 10387.998, 401.773, 52658.932 23/05/12,05:17:54,14,07,1, 11.9,1,1, 6.554, 10388.022, 401.735, 52658.762 23/05/12,05:17:54,15,07,1, 11.9,1,1, 6.554, 10388.041, 401.748, 52658.749 23/05/12,05:17:54,16,07,1, 11.9,1,1, 6.554, 10388.082, 401.750, 52658.777 23/05/12,05:17:54,17,07,1, 11.9,1,1, 6.554, 10388.083, 401.736, 52658.773 23/05/12,05:17:54,18,07,1, 11.9,1,1, 6.554, 10388.091, 401.756, 52658.692 23/05/12,05:17:54,19,07,1, 11.9,1,1, 6.554, 10388.091, 401.749, 52658.783 23/05/12,05:17:55,00,07,1, 11.9,1,1, 6.553, 10388.088, 401.749, 52658.783 23/05/12,05:17:55,01,07,1, 11.9,1,1, 6.553, 10388.140, 401.732, 52658.768 23/05/12,05:17:55,02,07,1, 11.9,1,1, 6.553, 10388.141, 401.737, 52658.754 23/05/12,05:17:55,03,07,1, 11.9,1,1, 6.553, 10388.173, 401.724, 52658.776 23/05/12,05:17:55,04,07,1, 11.9,1,1, 6.553, 10388.162, 401.709, 52658.748 23/05/12,05:17:55,05,07,1, 11.9,1,1, 6.553, 10388.164, 401.720, 52658.730 23/05/12,05:17:55,06,07,1, 11.9,1,1, 6.553, 10388.199, 401.719, 52658.735 23/05/12,05:17:55,07,07,1, 11.9,1,1, 6.553, 10388.182, 401.697, 52658.739 23/05/12,05:17:55,08,07,1, 11.9,1,1, 6.553, 10388.226, 401.719, 52658.757 23/05/12,05:17:55,09,07,1, 11.9,1,1, 6.553, 10388.234, 401.725, 52658.746 23/05/12,05:17:55,10,07,1, 11.9,1,1, 6.553, 10388.262, 401.701, 52658.712 23/05/12,05:17:55,11,07,1, 11.9,1,1, 6.553, 10388.280, 401.680, 52658.726 23/05/12,05:17:55,12,07,1, 11.9,1,1, 6.553, 10388.269, 401.706, 52658.700 23/05/12,05:17:55,13,07,1, 11.9,1,1, 6.553, 10388.282, 401.680, 52658.726 23/05/12,05:17:55,14,07,1, 11.9,1,1, 6.553, 10388.316, 401.672, 52658.761 23/05/12,05:17:55,15,07,1, 11.9,1,1, 6.553, 10388.335, 401.686, 52658.749 23/05/12,05:17:55,16,07,1, 11.9,1,1, 6.553, 10388.337, 401.664, 52658.741 23/05/12,05:17:55,17,07,1, 11.9,1,1, 6.553, 10388.370, 401.658, 52658.707 23/05/12,05:17:55,18,07,1, 11.9,1,1, 6.553, 10388.362, 401.674, 52658.693 23/05/12,05:17:55,19,07,1, 11.9,1,1, 6.553, 10388.386, 401.657, 52658.647 23/05/12,05:17:56,00,08,1, 11.8,1,1, 6.555, 10388.380, 401.657, 52658.647 23/05/12,05:17:56,01,08,1, 11.8,1,1, 6.555, 10388.420, 401.670, 52658.680 23/05/12,05:17:56,02,08,1, 11.8,1,1, 6.555, 10388.427, 401.636, 52658.636 23/05/12,05:17:56,03,08,1, 11.8,1,1, 6.555, 10388.440, 401.650, 52658.677 23/05/12,05:17:56,04,08,1, 11.8,1,1, 6.555, 10388.452, 401.650, 52658.711 23/05/12,05:17:56,05,08,1, 11.8,1,1, 6.555, 10388.467, 401.621, 52658.693 23/05/12,05:17:56,06,08,1, 11.8,1,1, 6.555, 10388.475, 401.622, 52658.683 23/05/12,05:17:56,07,08,1, 11.8,1,1, 6.555, 10388.507, 401.613, 52658.710 23/05/12,05:17:56,08,08,1, 11.8,1,1, 6.555, 10388.532, 401.602, 52658.697 23/05/12,05:17:56,09,08,1, 11.8,1,1, 6.555, 10388.543, 401.589, 52658.694 23/05/12,05:17:56,10,08,1, 11.8,1,1, 6.555, 10388.550, 401.575, 52658.646 23/05/12,05:17:56,11,08,1, 11.8,1,1, 6.555, 10388.547, 401.579, 52658.686 23/05/12,05:17:56,12,08,1, 11.8,1,1, 6.555, 10388.581, 401.548, 52658.648 23/05/12,05:17:56,13,08,1, 11.8,1,1, 6.555, 10388.586, 401.576, 52658.681 23/05/12,05:17:56,14,08,1, 11.8,1,1, 6.555, 10388.611, 401.565, 52658.695 23/05/12,05:17:56,15,08,1, 11.8,1,1, 6.555, 10388.648, 401.539, 52658.647 23/05/12,05:17:56,16,08,1, 11.8,1,1, 6.555, 10388.684, 401.553, 52658.625 23/05/12,05:17:56,17,08,1, 11.8,1,1, 6.555, 10388.675, 401.557, 52658.643 23/05/12,05:17:56,18,08,1, 11.8,1,1, 6.555, 10388.704, 401.539, 52658.646 23/05/12,05:17:56,19,08,1, 11.8,1,1, 6.555, 10388.733, 401.547, 52658.637 23/05/12,05:17:57,00,08,1, 11.9,1,1, 6.552, 10388.731, 401.547, 52658.637 23/05/12,05:17:57,01,08,1, 11.9,1,1, 6.552, 10388.764, 401.507, 52658.609 23/05/12,05:17:57,02,08,1, 11.9,1,1, 6.552, 10388.788, 401.551, 52658.690 23/05/12,05:17:57,03,08,1, 11.9,1,1, 6.552, 10388.803, 401.569, 52658.698 23/05/12,05:17:57,04,08,1, 11.9,1,1, 6.552, 10388.842, 401.533, 52658.680 23/05/12,05:17:57,05,08,1, 11.9,1,1, 6.552, 10388.883, 401.526, 52658.694 23/05/12,05:17:57,06,08,1, 11.9,1,1, 6.552, 10388.870, 401.521, 52658.689 23/05/12,05:17:57,07,08,1, 11.9,1,1, 6.552, 10388.904, 401.523, 52658.680 23/05/12,05:17:57,08,08,1, 11.9,1,1, 6.552, 10388.905, 401.544, 52658.722 23/05/12,05:17:57,09,08,1, 11.9,1,1, 6.552, 10388.931, 401.516, 52658.724 23/05/12,05:17:57,10,08,1, 11.9,1,1, 6.552, 10388.944, 401.523, 52658.699 23/05/12,05:17:57,11,08,1, 11.9,1,1, 6.552, 10388.947, 401.519, 52658.682 23/05/12,05:17:57,12,08,1, 11.9,1,1, 6.552, 10388.991, 401.526, 52658.671 23/05/12,05:17:57,13,08,1, 11.9,1,1, 6.552, 10389.016, 401.516, 52658.692 23/05/12,05:17:57,14,08,1, 11.9,1,1, 6.552, 10389.009, 401.500, 52658.660 23/05/12,05:17:57,15,08,1, 11.9,1,1, 6.552, 10389.016, 401.512, 52658.911 23/05/12,05:17:57,16,08,1, 11.9,1,1, 6.552, 10389.051, 401.511, 52658.734 23/05/12,05:17:57,17,08,1, 11.9,1,1, 6.552, 10389.108, 401.484, 52658.658 23/05/12,05:17:57,18,08,1, 11.9,1,1, 6.552, 10389.133, 401.461, 52658.696 23/05/12,05:17:57,19,08,1, 11.9,1,1, 6.552, 10389.160, 401.466, 52658.693 23/05/12,05:17:58,00,07,1, 11.9,1,1, 6.554, 10389.156, 401.466, 52658.693 23/05/12,05:17:58,01,07,1, 11.9,1,1, 6.554, 10389.181, 401.461, 52658.669 23/05/12,05:17:58,02,07,1, 11.9,1,1, 6.554, 10389.196, 401.454, 52658.653 23/05/12,05:17:58,03,07,1, 11.9,1,1, 6.554, 10389.223, 401.451, 52658.655 23/05/12,05:17:58,04,07,1, 11.9,1,1, 6.554, 10389.269, 401.440, 52658.654 23/05/12,05:17:58,05,07,1, 11.9,1,1, 6.554, 10389.273, 401.437, 52658.630 23/05/12,05:17:58,06,07,1, 11.9,1,1, 6.554, 10389.289, 401.431, 52658.624 23/05/12,05:17:58,07,07,1, 11.9,1,1, 6.554, 10389.321, 401.424, 52658.631 23/05/12,05:17:58,08,07,1, 11.9,1,1, 6.554, 10389.357, 401.403, 52658.680 23/05/12,05:17:58,09,07,1, 11.9,1,1, 6.554, 10389.355, 401.422, 52658.625 23/05/12,05:17:58,10,07,1, 11.9,1,1, 6.554, 10389.374, 401.400, 52658.630 23/05/12,05:17:58,11,07,1, 11.9,1,1, 6.554, 10389.414, 401.394, 52658.651 23/05/12,05:17:58,12,07,1, 11.9,1,1, 6.554, 10389.420, 401.342, 52658.367 23/05/12,05:17:58,13,07,1, 11.9,1,1, 6.554, 10389.432, 401.357, 52658.702 23/05/12,05:17:58,14,07,1, 11.9,1,1, 6.554, 10389.455, 401.329, 52658.663 23/05/12,05:17:58,15,07,1, 11.9,1,1, 6.554, 10389.481, 401.363, 52658.636 23/05/12,05:17:58,16,07,1, 11.9,1,1, 6.554, 10389.505, 401.326, 52658.639 23/05/12,05:17:58,17,07,1, 11.9,1,1, 6.554, 10389.538, 401.288, 52658.623 23/05/12,05:17:58,18,07,1, 11.9,1,1, 6.554, 10389.564, 401.300, 52658.602 23/05/12,05:17:58,19,07,1, 11.9,1,1, 6.554, 10389.605, 401.298, 52658.613 23/05/12,05:17:59,00,07,1, 11.9,1,1, 6.556, 10389.599, 401.298, 52658.613 23/05/12,05:17:59,01,07,1, 11.9,1,1, 6.556, 10389.634, 401.284, 52658.602 23/05/12,05:17:59,02,07,1, 11.9,1,1, 6.556, 10389.628, 401.246, 52658.574 23/05/12,05:17:59,03,07,1, 11.9,1,1, 6.556, 10389.637, 401.240, 52658.588 23/05/12,05:17:59,04,07,1, 11.9,1,1, 6.556, 10389.690, 401.230, 52658.560 23/05/12,05:17:59,05,07,1, 11.9,1,1, 6.556, 10389.696, 401.224, 52658.564 23/05/12,05:17:59,06,07,1, 11.9,1,1, 6.556, 10389.744, 401.197, 52658.577 23/05/12,05:17:59,07,07,1, 11.9,1,1, 6.556, 10389.724, 401.174, 52658.580 23/05/12,05:17:59,08,07,1, 11.9,1,1, 6.556, 10389.750, 401.200, 52658.561 23/05/12,05:17:59,09,07,1, 11.9,1,1, 6.556, 10389.759, 401.182, 52658.528 23/05/12,05:17:59,10,07,1, 11.9,1,1, 6.556, 10389.787, 401.162, 52658.539 23/05/12,05:17:59,11,07,1, 11.9,1,1, 6.556, 10389.796, 401.134, 52658.650 23/05/12,05:17:59,12,07,1, 11.9,1,1, 6.556, 10389.820, 401.140, 52658.511 23/05/12,05:17:59,13,07,1, 11.9,1,1, 6.556, 10389.859, 401.131, 52658.572 23/05/12,05:17:59,14,07,1, 11.9,1,1, 6.556, 10389.856, 401.104, 52658.513 23/05/12,05:17:59,15,07,1, 11.9,1,1, 6.556, 10389.904, 401.103, 52658.542 23/05/12,05:17:59,16,07,1, 11.9,1,1, 6.556, 10389.943, 401.084, 52658.458 23/05/12,05:17:59,17,07,1, 11.9,1,1, 6.556, 10389.939, 401.068, 52658.517 23/05/12,05:17:59,18,07,1, 11.9,1,1, 6.556, 10389.955, 401.045, 52658.505 23/05/12,05:17:59,19,07,1, 11.9,1,1, 6.556, 10389.997, 401.046, 52658.524 23/05/12,05:18:00,00,07,1, 11.9,1,1, 6.551, 10389.991, 401.046, 52658.524 23/05/12,05:18:00,01,07,1, 11.9,1,1, 6.551, 10390.027, 401.022, 52658.523 23/05/12,05:18:00,02,07,1, 11.9,1,1, 6.551, 10390.021, 400.979, 52658.455 23/05/12,05:18:00,03,07,1, 11.9,1,1, 6.551, 10390.049, 400.964, 52658.420 23/05/12,05:18:00,04,07,1, 11.9,1,1, 6.551, 10390.065, 400.935, 52658.371 23/05/12,05:18:00,05,07,1, 11.9,1,1, 6.551, 10390.061, 400.962, 52658.398 23/05/12,05:18:00,06,07,1, 11.9,1,1, 6.551, 10390.135, 400.920, 52658.392 23/05/12,05:18:00,07,07,1, 11.9,1,1, 6.551, 10390.112, 400.886, 52658.379 23/05/12,05:18:00,08,07,1, 11.9,1,1, 6.551, 10390.167, 400.883, 52658.384 23/05/12,05:18:00,09,07,1, 11.9,1,1, 6.551, 10390.169, 400.891, 52658.427 23/05/12,05:18:00,10,07,1, 11.9,1,1, 6.551, 10390.203, 400.865, 52658.438 23/05/12,05:18:00,11,07,1, 11.9,1,1, 6.551, 10390.223, 400.839, 52658.377 23/05/12,05:18:00,12,07,1, 11.9,1,1, 6.551, 10390.246, 400.855, 52658.371 23/05/12,05:18:00,13,07,1, 11.9,1,1, 6.551, 10390.277, 400.814, 52658.354 23/05/12,05:18:00,14,07,1, 11.9,1,1, 6.551, 10390.266, 400.792, 52658.364 23/05/12,05:18:00,15,07,1, 11.9,1,1, 6.551, 10390.315, 400.787, 52658.323 23/05/12,05:18:00,16,07,1, 11.9,1,1, 6.551, 10390.312, 400.761, 52658.336 23/05/12,05:18:00,17,07,1, 11.9,1,1, 6.551, 10390.332, 400.742, 52658.342 23/05/12,05:18:00,18,07,1, 11.9,1,1, 6.551, 10390.363, 400.740, 52658.321 23/05/12,05:18:00,19,07,1, 11.9,1,1, 6.551, 10390.393, 400.719, 52658.329 23/05/12,05:18:01,00,07,1, 11.9,1,1, 6.553, 10390.391, 400.719, 52658.329 23/05/12,05:18:01,01,07,1, 11.9,1,1, 6.553, 10390.428, 400.707, 52658.319 23/05/12,05:18:01,02,07,1, 11.9,1,1, 6.553, 10390.427, 400.664, 52658.284 23/05/12,05:18:01,03,07,1, 11.9,1,1, 6.553, 10390.449, 400.632, 52658.255 23/05/12,05:18:01,04,07,1, 11.9,1,1, 6.553, 10390.482, 400.665, 52658.334 23/05/12,05:18:01,05,07,1, 11.9,1,1, 6.553, 10390.478, 400.623, 52658.295 23/05/12,05:18:01,06,07,1, 11.9,1,1, 6.553, 10390.505, 400.615, 52658.281 23/05/12,05:18:01,07,07,1, 11.9,1,1, 6.553, 10390.534, 400.599, 52658.286 23/05/12,05:18:01,08,07,1, 11.9,1,1, 6.553, 10390.555, 400.551, 52658.301 23/05/12,05:18:01,09,07,1, 11.9,1,1, 6.553, 10390.575, 400.552, 52658.283 23/05/12,05:18:01,10,07,1, 11.9,1,1, 6.553, 10390.597, 400.557, 52658.300 23/05/12,05:18:01,11,07,1, 11.9,1,1, 6.553, 10390.608, 400.521, 52658.254 23/05/12,05:18:01,12,07,1, 11.9,1,1, 6.553, 10390.637, 400.493, 52658.258 23/05/12,05:18:01,13,07,1, 11.9,1,1, 6.553, 10390.654, 400.482, 52658.233 23/05/12,05:18:01,14,07,1, 11.9,1,1, 6.553, 10390.678, 400.468, 52658.286 23/05/12,05:18:01,15,07,1, 11.9,1,1, 6.553, 10390.704, 400.446, 52658.272 23/05/12,05:18:01,16,07,1, 11.9,1,1, 6.553, 10390.695, 400.428, 52658.255 23/05/12,05:18:01,17,07,1, 11.9,1,1, 6.553, 10390.730, 400.434, 52658.281 23/05/12,05:18:01,18,07,1, 11.9,1,1, 6.553, 10390.748, 400.384, 52658.248 23/05/12,05:18:01,19,07,1, 11.9,1,1, 6.553, 10390.760, 400.385, 52658.189 23/05/12,05:18:02,00,08,1, 11.9,1,1, 6.555, 10390.759, 400.385, 52658.189 23/05/12,05:18:02,01,08,1, 11.9,1,1, 6.555, 10390.796, 400.357, 52658.222 23/05/12,05:18:02,02,08,1, 11.9,1,1, 6.555, 10390.822, 400.348, 52658.221 23/05/12,05:18:02,03,08,1, 11.9,1,1, 6.555, 10390.830, 400.343, 52658.242 23/05/12,05:18:02,04,08,1, 11.9,1,1, 6.555, 10390.832, 400.292, 52658.211 23/05/12,05:18:02,05,08,1, 11.9,1,1, 6.555, 10390.852, 400.305, 52658.274 23/05/12,05:18:02,06,08,1, 11.9,1,1, 6.555, 10390.870, 400.256, 52658.221 23/05/12,05:18:02,07,08,1, 11.9,1,1, 6.555, 10390.882, 400.221, 52658.170 23/05/12,05:18:02,08,08,1, 11.9,1,1, 6.555, 10390.885, 400.225, 52658.202 23/05/12,05:18:02,09,08,1, 11.9,1,1, 6.555, 10390.913, 400.205, 52658.208 23/05/12,05:18:02,10,08,1, 11.9,1,1, 6.555, 10390.957, 400.162, 52658.201 23/05/12,05:18:02,11,08,1, 11.9,1,1, 6.555, 10390.976, 400.160, 52658.174 23/05/12,05:18:02,12,08,1, 11.9,1,1, 6.555, 10390.975, 400.195, 52658.192 23/05/12,05:18:02,13,08,1, 11.9,1,1, 6.555, 10390.987, 400.095, 52658.159 23/05/12,05:18:02,14,08,1, 11.9,1,1, 6.555, 10391.028, 400.105, 52658.222 23/05/12,05:18:02,15,08,1, 11.9,1,1, 6.555, 10391.035, 400.099, 52658.187 23/05/12,05:18:02,16,08,1, 11.9,1,1, 6.555, 10391.045, 400.023, 52658.177 23/05/12,05:18:02,17,08,1, 11.9,1,1, 6.555, 10391.047, 400.047, 52658.158 23/05/12,05:18:02,18,08,1, 11.9,1,1, 6.555, 10391.091, 400.031, 52658.129 23/05/12,05:18:02,19,08,1, 11.9,1,1, 6.555, 10391.105, 399.971, 52658.145 23/05/12,05:18:03,00,07,1, 11.8,1,1, 6.557, 10391.101, 399.971, 52658.145 23/05/12,05:18:03,01,07,1, 11.8,1,1, 6.557, 10391.120, 399.968, 52658.133 23/05/12,05:18:03,02,07,1, 11.8,1,1, 6.557, 10391.162, 399.945, 52658.160 23/05/12,05:18:03,03,07,1, 11.8,1,1, 6.557, 10391.160, 399.921, 52658.113 23/05/12,05:18:03,04,07,1, 11.8,1,1, 6.557, 10391.177, 399.881, 52658.120 23/05/12,05:18:03,05,07,1, 11.8,1,1, 6.557, 10391.171, 399.876, 52658.130 23/05/12,05:18:03,06,07,1, 11.8,1,1, 6.557, 10391.196, 399.856, 52658.144 23/05/12,05:18:03,07,07,1, 11.8,1,1, 6.557, 10391.222, 399.824, 52658.159 23/05/12,05:18:03,08,07,1, 11.8,1,1, 6.557, 10391.201, 399.829, 52658.227 23/05/12,05:18:03,09,07,1, 11.8,1,1, 6.557, 10391.214, 399.805, 52658.112 23/05/12,05:18:03,10,07,1, 11.8,1,1, 6.557, 10391.261, 399.779, 52658.128 23/05/12,05:18:03,11,07,1, 11.8,1,1, 6.557, 10391.267, 399.745, 52658.061 23/05/12,05:18:03,12,07,1, 11.8,1,1, 6.557, 10391.288, 399.721, 52658.058 23/05/12,05:18:03,13,07,1, 11.8,1,1, 6.557, 10391.337, 399.704, 52658.071 23/05/12,05:18:03,14,07,1, 11.8,1,1, 6.557, 10391.312, 399.677, 52658.069 23/05/12,05:18:03,15,07,1, 11.8,1,1, 6.557, 10391.334, 399.631, 52658.056 23/05/12,05:18:03,16,07,1, 11.8,1,1, 6.557, 10391.378, 399.629, 52658.071 23/05/12,05:18:03,17,07,1, 11.8,1,1, 6.557, 10391.377, 399.603, 52658.048 23/05/12,05:18:03,18,07,1, 11.8,1,1, 6.557, 10391.385, 399.541, 52658.032 23/05/12,05:18:03,19,07,1, 11.8,1,1, 6.557, 10391.418, 399.550, 52658.026 23/05/12,05:18:04,00,07,1, 11.9,1,1, 6.555, 10391.409, 399.550, 52658.026 23/05/12,05:18:04,01,07,1, 11.9,1,1, 6.555, 10391.461, 399.499, 52657.991 23/05/12,05:18:04,02,07,1, 11.9,1,1, 6.555, 10391.472, 399.480, 52658.030 23/05/12,05:18:04,03,07,1, 11.9,1,1, 6.555, 10391.492, 399.460, 52658.009 23/05/12,05:18:04,04,07,1, 11.9,1,1, 6.555, 10391.497, 399.451, 52658.024 23/05/12,05:18:04,05,07,1, 11.9,1,1, 6.555, 10391.523, 399.423, 52658.028 23/05/12,05:18:04,06,07,1, 11.9,1,1, 6.555, 10391.554, 399.372, 52658.014 23/05/12,05:18:04,07,07,1, 11.9,1,1, 6.555, 10391.562, 399.354, 52658.010 23/05/12,05:18:04,08,07,1, 11.9,1,1, 6.555, 10391.580, 399.361, 52658.028 23/05/12,05:18:04,09,07,1, 11.9,1,1, 6.555, 10391.588, 399.310, 52657.977 23/05/12,05:18:04,10,07,1, 11.9,1,1, 6.555, 10391.603, 399.308, 52657.982 23/05/12,05:18:04,11,07,1, 11.9,1,1, 6.555, 10391.614, 399.281, 52657.976 23/05/12,05:18:04,12,07,1, 11.9,1,1, 6.555, 10391.645, 399.231, 52657.987 23/05/12,05:18:04,13,07,1, 11.9,1,1, 6.555, 10391.655, 399.201, 52657.935 23/05/12,05:18:04,14,07,1, 11.9,1,1, 6.555, 10391.673, 399.186, 52657.984 23/05/12,05:18:04,15,07,1, 11.9,1,1, 6.555, 10391.676, 399.166, 52657.978 23/05/12,05:18:04,16,07,1, 11.9,1,1, 6.555, 10391.659, 399.148, 52657.930 23/05/12,05:18:04,17,07,1, 11.9,1,1, 6.555, 10391.708, 399.133, 52657.937 23/05/12,05:18:04,18,07,1, 11.9,1,1, 6.555, 10391.737, 399.098, 52657.901 23/05/12,05:18:04,19,07,1, 11.9,1,1, 6.555, 10391.755, 399.062, 52657.907 23/05/12,05:18:05,00,07,1, 11.8,1,1, 6.554, 10391.752, 399.062, 52657.907 23/05/12,05:18:05,01,07,1, 11.8,1,1, 6.554, 10391.789, 399.017, 52657.866 23/05/12,05:18:05,02,07,1, 11.8,1,1, 6.554, 10391.800, 398.973, 52657.898 23/05/12,05:18:05,03,07,1, 11.8,1,1, 6.554, 10391.810, 398.984, 52657.885 23/05/12,05:18:05,04,07,1, 11.8,1,1, 6.554, 10391.813, 398.948, 52657.876 23/05/12,05:18:05,05,07,1, 11.8,1,1, 6.554, 10391.851, 398.905, 52657.889 23/05/12,05:18:05,06,07,1, 11.8,1,1, 6.554, 10391.844, 398.882, 52657.867 23/05/12,05:18:05,07,07,1, 11.8,1,1, 6.554, 10391.868, 398.869, 52657.883 23/05/12,05:18:05,08,07,1, 11.8,1,1, 6.554, 10391.879, 398.849, 52657.879 23/05/12,05:18:05,09,07,1, 11.8,1,1, 6.554, 10391.884, 398.866, 52657.896 23/05/12,05:18:05,10,07,1, 11.8,1,1, 6.554, 10391.935, 398.816, 52657.887 23/05/12,05:18:05,11,07,1, 11.8,1,1, 6.554, 10391.927, 398.782, 52657.843 23/05/12,05:18:05,12,07,1, 11.8,1,1, 6.554, 10391.956, 398.738, 52657.823 23/05/12,05:18:05,13,07,1, 11.8,1,1, 6.554, 10391.966, 398.736, 52657.811 23/05/12,05:18:05,14,07,1, 11.8,1,1, 6.554, 10391.987, 398.687, 52657.814 23/05/12,05:18:05,15,07,1, 11.8,1,1, 6.554, 10391.975, 398.682, 52657.850 23/05/12,05:18:05,16,07,1, 11.8,1,1, 6.554, 10392.006, 398.662, 52657.837 23/05/12,05:18:05,17,07,1, 11.8,1,1, 6.554, 10392.029, 398.616, 52657.827 23/05/12,05:18:05,18,07,1, 11.8,1,1, 6.554, 10392.045, 398.605, 52657.804 23/05/12,05:18:05,19,07,1, 11.8,1,1, 6.554, 10392.057, 398.581, 52657.848 23/05/12,05:18:06,00,08,1, 11.9,1,1, 6.551, 10392.052, 398.581, 52657.848 23/05/12,05:18:06,01,08,1, 11.9,1,1, 6.551, 10392.060, 398.517, 52657.791 23/05/12,05:18:06,02,08,1, 11.9,1,1, 6.551, 10392.084, 398.498, 52657.820 23/05/12,05:18:06,03,08,1, 11.9,1,1, 6.551, 10392.110, 398.477, 52657.760 23/05/12,05:18:06,04,08,1, 11.9,1,1, 6.551, 10392.098, 398.444, 52657.756 23/05/12,05:18:06,05,08,1, 11.9,1,1, 6.551, 10392.123, 398.438, 52657.778 23/05/12,05:18:06,06,08,1, 11.9,1,1, 6.551, 10392.156, 398.410, 52657.771 23/05/12,05:18:06,07,08,1, 11.9,1,1, 6.551, 10392.147, 398.389, 52657.730 23/05/12,05:18:06,08,08,1, 11.9,1,1, 6.551, 10392.142, 398.374, 52657.750 23/05/12,05:18:06,09,08,1, 11.9,1,1, 6.551, 10392.175, 398.344, 52657.752 23/05/12,05:18:06,10,08,1, 11.9,1,1, 6.551, 10392.176, 398.313, 52657.748 23/05/12,05:18:06,11,08,1, 11.9,1,1, 6.551, 10392.183, 398.308, 52657.770 23/05/12,05:18:06,12,08,1, 11.9,1,1, 6.551, 10392.201, 398.280, 52657.751 23/05/12,05:18:06,13,08,1, 11.9,1,1, 6.551, 10392.231, 398.231, 52657.754 23/05/12,05:18:06,14,08,1, 11.9,1,1, 6.551, 10392.239, 398.249, 52657.746 23/05/12,05:18:06,15,08,1, 11.9,1,1, 6.551, 10392.217, 398.189, 52657.728 23/05/12,05:18:06,16,08,1, 11.9,1,1, 6.551, 10392.239, 398.179, 52657.730 23/05/12,05:18:06,17,08,1, 11.9,1,1, 6.551, 10392.251, 398.153, 52657.690 23/05/12,05:18:06,18,08,1, 11.9,1,1, 6.551, 10392.285, 398.121, 52657.700 23/05/12,05:18:06,19,08,1, 11.9,1,1, 6.551, 10392.282, 398.088, 52657.678 23/05/12,05:18:07,00,07,1, 11.9,1,1, 6.555, 10392.277, 398.088, 52657.678 23/05/12,05:18:07,01,07,1, 11.9,1,1, 6.555, 10392.300, 398.047, 52657.665 23/05/12,05:18:07,02,07,1, 11.9,1,1, 6.555, 10392.292, 397.997, 52657.649 23/05/12,05:18:07,03,07,1, 11.9,1,1, 6.555, 10392.316, 397.973, 52657.660 23/05/12,05:18:07,04,07,1, 11.9,1,1, 6.555, 10392.312, 397.979, 52657.633 23/05/12,05:18:07,05,07,1, 11.9,1,1, 6.555, 10392.334, 397.914, 52657.660 23/05/12,05:18:07,06,07,1, 11.9,1,1, 6.555, 10392.349, 397.912, 52657.685 23/05/12,05:18:07,07,07,1, 11.9,1,1, 6.555, 10392.342, 397.861, 52657.637 23/05/12,05:18:07,08,07,1, 11.9,1,1, 6.555, 10392.366, 397.834, 52657.634 23/05/12,05:18:07,09,07,1, 11.9,1,1, 6.555, 10392.383, 397.840, 52657.622 23/05/12,05:18:07,10,07,1, 11.9,1,1, 6.555, 10392.388, 397.808, 52657.609 23/05/12,05:18:07,11,07,1, 11.9,1,1, 6.555, 10392.378, 397.753, 52657.618 23/05/12,05:18:07,12,07,1, 11.9,1,1, 6.555, 10392.371, 397.751, 52657.609 23/05/12,05:18:07,13,07,1, 11.9,1,1, 6.555, 10392.398, 397.708, 52657.607 23/05/12,05:18:07,14,07,1, 11.9,1,1, 6.555, 10392.407, 397.671, 52657.590 23/05/12,05:18:07,15,07,1, 11.9,1,1, 6.555, 10392.397, 397.667, 52657.589 23/05/12,05:18:07,16,07,1, 11.9,1,1, 6.555, 10392.408, 397.630, 52657.601 23/05/12,05:18:07,17,07,1, 11.9,1,1, 6.555, 10392.418, 397.595, 52657.583 23/05/12,05:18:07,18,07,1, 11.9,1,1, 6.555, 10392.402, 397.597, 52657.588 23/05/12,05:18:07,19,07,1, 11.9,1,1, 6.555, 10392.455, 397.514, 52657.553 23/05/12,05:18:08,00,07,1, 12.0,1,1, 6.557, 10392.452, 397.514, 52657.553 23/05/12,05:18:08,01,07,1, 12.0,1,1, 6.557, 10392.445, 397.496, 52657.562 23/05/12,05:18:08,02,07,1, 12.0,1,1, 6.557, 10392.437, 397.465, 52657.578 23/05/12,05:18:08,03,07,1, 12.0,1,1, 6.557, 10392.430, 397.389, 52657.583 23/05/12,05:18:08,04,07,1, 12.0,1,1, 6.557, 10392.469, 397.384, 52657.593 23/05/12,05:18:08,05,07,1, 12.0,1,1, 6.557, 10392.489, 397.337, 52657.538 23/05/12,05:18:08,06,07,1, 12.0,1,1, 6.557, 10392.484, 397.306, 52657.495 23/05/12,05:18:08,07,07,1, 12.0,1,1, 6.557, 10392.449, 397.277, 52657.524 23/05/12,05:18:08,08,07,1, 12.0,1,1, 6.557, 10392.482, 397.264, 52657.571 23/05/12,05:18:08,09,07,1, 12.0,1,1, 6.557, 10392.467, 397.220, 52657.504 23/05/12,05:18:08,10,07,1, 12.0,1,1, 6.557, 10392.497, 397.189, 52657.525 23/05/12,05:18:08,11,07,1, 12.0,1,1, 6.557, 10392.466, 397.166, 52657.491 23/05/12,05:18:08,12,07,1, 12.0,1,1, 6.557, 10392.480, 397.105, 52657.477 23/05/12,05:18:08,13,07,1, 12.0,1,1, 6.557, 10392.513, 397.111, 52657.477 23/05/12,05:18:08,14,07,1, 12.0,1,1, 6.557, 10392.508, 397.069, 52657.499 23/05/12,05:18:08,15,07,1, 12.0,1,1, 6.557, 10392.516, 397.046, 52657.492 23/05/12,05:18:08,16,07,1, 12.0,1,1, 6.557, 10392.546, 397.021, 52657.469 23/05/12,05:18:08,17,07,1, 12.0,1,1, 6.557, 10392.512, 396.973, 52657.478 23/05/12,05:18:08,18,07,1, 12.0,1,1, 6.557, 10392.533, 396.943, 52657.447 23/05/12,05:18:08,19,07,1, 12.0,1,1, 6.557, 10392.543, 396.921, 52657.462 23/05/12,05:18:09,00,07,1, 11.9,1,1, 6.555, 10392.536, 396.921, 52657.462 23/05/12,05:18:09,01,07,1, 11.9,1,1, 6.555, 10392.527, 396.835, 52657.441 23/05/12,05:18:09,02,07,1, 11.9,1,1, 6.555, 10392.527, 396.855, 52657.448 23/05/12,05:18:09,03,07,1, 11.9,1,1, 6.555, 10392.530, 396.781, 52657.405 23/05/12,05:18:09,04,07,1, 11.9,1,1, 6.555, 10392.537, 396.747, 52657.419 23/05/12,05:18:09,05,07,1, 11.9,1,1, 6.555, 10392.537, 396.725, 52657.421 23/05/12,05:18:09,06,07,1, 11.9,1,1, 6.555, 10392.539, 396.682, 52657.388 23/05/12,05:18:09,07,07,1, 11.9,1,1, 6.555, 10392.549, 396.649, 52657.382 23/05/12,05:18:09,08,07,1, 11.9,1,1, 6.555, 10392.549, 396.629, 52657.381 23/05/12,05:18:09,09,07,1, 11.9,1,1, 6.555, 10392.531, 396.612, 52657.383 23/05/12,05:18:09,10,07,1, 11.9,1,1, 6.555, 10392.553, 396.573, 52657.373 23/05/12,05:18:09,11,07,1, 11.9,1,1, 6.555, 10392.561, 396.532, 52657.336 23/05/12,05:18:09,12,07,1, 11.9,1,1, 6.555, 10392.513, 396.519, 52657.352 23/05/12,05:18:09,13,07,1, 11.9,1,1, 6.555, 10392.535, 396.463, 52657.325 23/05/12,05:18:09,14,07,1, 11.9,1,1, 6.555, 10392.561, 396.440, 52657.346 23/05/12,05:18:09,15,07,1, 11.9,1,1, 6.555, 10392.533, 396.401, 52657.328 23/05/12,05:18:09,16,07,1, 11.9,1,1, 6.555, 10392.533, 396.344, 52657.350 23/05/12,05:18:09,17,07,1, 11.9,1,1, 6.555, 10392.518, 396.335, 52657.292 23/05/12,05:18:09,18,07,1, 11.9,1,1, 6.555, 10392.509, 396.302, 52657.302 23/05/12,05:18:09,19,07,1, 11.9,1,1, 6.555, 10392.523, 396.273, 52657.325 23/05/12,05:18:10,00,07,1, 11.8,1,1, 6.554, 10392.519, 396.273, 52657.325 23/05/12,05:18:10,01,07,1, 11.8,1,1, 6.554, 10392.531, 396.204, 52657.290 23/05/12,05:18:10,02,07,1, 11.8,1,1, 6.554, 10392.520, 396.147, 52657.259 23/05/12,05:18:10,03,07,1, 11.8,1,1, 6.554, 10392.546, 396.142, 52657.266 23/05/12,05:18:10,04,07,1, 11.8,1,1, 6.554, 10392.520, 396.127, 52657.289 23/05/12,05:18:10,05,07,1, 11.8,1,1, 6.554, 10392.491, 396.061, 52657.289 23/05/12,05:18:10,06,07,1, 11.8,1,1, 6.554, 10392.501, 396.059, 52657.327 23/05/12,05:18:10,07,07,1, 11.8,1,1, 6.554, 10392.478, 396.038, 52657.316 23/05/12,05:18:10,08,07,1, 11.8,1,1, 6.554, 10392.481, 395.976, 52657.238 23/05/12,05:18:10,09,07,1, 11.8,1,1, 6.554, 10392.474, 395.958, 52657.311 23/05/12,05:18:10,10,07,1, 11.8,1,1, 6.554, 10392.499, 395.929, 52657.225 23/05/12,05:18:10,11,07,1, 11.8,1,1, 6.554, 10392.466, 395.891, 52657.256 23/05/12,05:18:10,12,07,1, 11.8,1,1, 6.554, 10392.462, 395.863, 52657.285 23/05/12,05:18:10,13,07,1, 11.8,1,1, 6.554, 10392.461, 395.839, 52657.297 23/05/12,05:18:10,14,07,1, 11.8,1,1, 6.554, 10392.420, 395.787, 52657.314 23/05/12,05:18:10,15,07,1, 11.8,1,1, 6.554, 10392.438, 395.775, 52657.267 23/05/12,05:18:10,16,07,1, 11.8,1,1, 6.554, 10392.423, 395.765, 52657.237 23/05/12,05:18:10,17,07,1, 11.8,1,1, 6.554, 10392.414, 395.707, 52657.238 23/05/12,05:18:10,18,07,1, 11.8,1,1, 6.554, 10392.414, 395.696, 52657.248 23/05/12,05:18:10,19,07,1, 11.8,1,1, 6.554, 10392.398, 395.658, 52657.235 23/05/12,05:18:11,00,07,1, 11.9,1,1, 6.556, 10392.394, 395.658, 52657.235 23/05/12,05:18:11,01,07,1, 11.9,1,1, 6.556, 10392.394, 395.585, 52657.253 23/05/12,05:18:11,02,07,1, 11.9,1,1, 6.556, 10392.375, 395.577, 52657.285 23/05/12,05:18:11,03,07,1, 11.9,1,1, 6.556, 10392.362, 395.542, 52657.235 23/05/12,05:18:11,04,07,1, 11.9,1,1, 6.556, 10392.330, 395.540, 52657.269 23/05/12,05:18:11,05,07,1, 11.9,1,1, 6.556, 10392.319, 395.506, 52657.273 23/05/12,05:18:11,06,07,1, 11.9,1,1, 6.556, 10392.305, 395.441, 52657.275 23/05/12,05:18:11,07,07,1, 11.9,1,1, 6.556, 10392.292, 395.422, 52657.288 23/05/12,05:18:11,08,07,1, 11.9,1,1, 6.556, 10392.299, 395.422, 52657.301 23/05/12,05:18:11,09,07,1, 11.9,1,1, 6.556, 10392.255, 395.388, 52657.267 23/05/12,05:18:11,10,07,1, 11.9,1,1, 6.556, 10392.249, 395.369, 52657.261 23/05/12,05:18:11,11,07,1, 11.9,1,1, 6.556, 10392.241, 395.348, 52657.225 23/05/12,05:18:11,12,07,1, 11.9,1,1, 6.556, 10392.197, 395.300, 52657.235 23/05/12,05:18:11,13,07,1, 11.9,1,1, 6.556, 10392.213, 395.281, 52657.258 23/05/12,05:18:11,14,07,1, 11.9,1,1, 6.556, 10392.198, 395.250, 52657.251 23/05/12,05:18:11,15,07,1, 11.9,1,1, 6.556, 10392.151, 395.236, 52657.226 23/05/12,05:18:11,16,07,1, 11.9,1,1, 6.556, 10392.182, 395.208, 52657.283 23/05/12,05:18:11,17,07,1, 11.9,1,1, 6.556, 10392.147, 395.199, 52657.254 23/05/12,05:18:11,18,07,1, 11.9,1,1, 6.556, 10392.113, 395.189, 52657.248 23/05/12,05:18:11,19,07,1, 11.9,1,1, 6.556, 10392.131, 395.128, 52657.186 23/05/12,05:18:12,00,08,1, 11.9,1,1, 6.558, 10392.127, 395.128, 52657.186 23/05/12,05:18:12,01,08,1, 11.9,1,1, 6.558, 10392.079, 395.088, 52657.192 23/05/12,05:18:12,02,08,1, 11.9,1,1, 6.558, 10392.082, 395.097, 52657.167 23/05/12,05:18:12,03,08,1, 11.9,1,1, 6.558, 10392.075, 395.088, 52657.203 23/05/12,05:18:12,04,08,1, 11.9,1,1, 6.558, 10392.031, 395.038, 52657.198 23/05/12,05:18:12,05,08,1, 11.9,1,1, 6.558, 10392.024, 395.018, 52657.265 23/05/12,05:18:12,06,08,1, 11.9,1,1, 6.558, 10392.023, 395.018, 52657.214 23/05/12,05:18:12,07,08,1, 11.9,1,1, 6.558, 10391.981, 394.966, 52657.205 23/05/12,05:18:12,08,08,1, 11.9,1,1, 6.558, 10391.969, 394.941, 52657.211 23/05/12,05:18:12,09,08,1, 11.9,1,1, 6.558, 10391.972, 394.945, 52657.226 23/05/12,05:18:12,10,08,1, 11.9,1,1, 6.558, 10391.930, 394.895, 52657.187 23/05/12,05:18:12,11,08,1, 11.9,1,1, 6.558, 10391.930, 394.877, 52657.193 23/05/12,05:18:12,12,08,1, 11.9,1,1, 6.558, 10391.912, 394.868, 52657.251 23/05/12,05:18:12,13,08,1, 11.9,1,1, 6.558, 10391.897, 394.842, 52657.223 23/05/12,05:18:12,14,08,1, 11.9,1,1, 6.558, 10391.884, 394.858, 52657.271 23/05/12,05:18:12,15,08,1, 11.9,1,1, 6.558, 10391.872, 394.796, 52657.250 23/05/12,05:18:12,16,08,1, 11.9,1,1, 6.558, 10391.820, 394.780, 52657.227 23/05/12,05:18:12,17,08,1, 11.9,1,1, 6.558, 10391.802, 394.783, 52657.217 23/05/12,05:18:12,18,08,1, 11.9,1,1, 6.558, 10391.796, 394.761, 52657.216 23/05/12,05:18:12,19,08,1, 11.9,1,1, 6.558, 10391.749, 394.745, 52657.218 23/05/12,05:18:13,00,08,1, 11.9,1,1, 6.557, 10391.743, 394.745, 52657.218 23/05/12,05:18:13,01,08,1, 11.9,1,1, 6.557, 10391.725, 394.719, 52657.360 23/05/12,05:18:13,02,08,1, 11.9,1,1, 6.557, 10391.740, 394.681, 52657.282 23/05/12,05:18:13,03,08,1, 11.9,1,1, 6.557, 10391.710, 394.656, 52657.270 23/05/12,05:18:13,04,08,1, 11.9,1,1, 6.557, 10391.662, 394.664, 52657.263 23/05/12,05:18:13,05,08,1, 11.9,1,1, 6.557, 10391.672, 394.631, 52657.093 23/05/12,05:18:13,06,08,1, 11.9,1,1, 6.557, 10391.643, 394.637, 52657.191 23/05/12,05:18:13,07,08,1, 11.9,1,1, 6.557, 10391.626, 394.607, 52657.251 23/05/12,05:18:13,08,08,1, 11.9,1,1, 6.557, 10391.599, 394.604, 52657.224 23/05/12,05:18:13,09,08,1, 11.9,1,1, 6.557, 10391.589, 394.554, 52657.224 23/05/12,05:18:13,10,08,1, 11.9,1,1, 6.557, 10391.554, 394.566, 52657.268 23/05/12,05:18:13,11,08,1, 11.9,1,1, 6.557, 10391.538, 394.527, 52657.233 23/05/12,05:18:13,12,08,1, 11.9,1,1, 6.557, 10391.483, 394.510, 52657.265 23/05/12,05:18:13,13,08,1, 11.9,1,1, 6.557, 10391.489, 394.491, 52657.281 23/05/12,05:18:13,14,08,1, 11.9,1,1, 6.557, 10391.466, 394.490, 52657.264 23/05/12,05:18:13,15,08,1, 11.9,1,1, 6.557, 10391.433, 394.437, 52657.250 23/05/12,05:18:13,16,08,1, 11.9,1,1, 6.557, 10391.407, 394.430, 52657.247 23/05/12,05:18:13,17,08,1, 11.9,1,1, 6.557, 10391.403, 394.436, 52657.302 23/05/12,05:18:13,18,08,1, 11.9,1,1, 6.557, 10391.352, 394.415, 52657.232 23/05/12,05:18:13,19,08,1, 11.9,1,1, 6.557, 10391.345, 394.381, 52657.208 23/05/12,05:18:14,00,08,1, 11.9,1,1, 6.554, 10391.343, 394.381, 52657.208 23/05/12,05:18:14,01,08,1, 11.9,1,1, 6.554, 10391.289, 394.363, 52657.279 23/05/12,05:18:14,02,08,1, 11.9,1,1, 6.554, 10391.275, 394.360, 52657.264 23/05/12,05:18:14,03,08,1, 11.9,1,1, 6.554, 10391.259, 394.355, 52657.344 23/05/12,05:18:14,04,08,1, 11.9,1,1, 6.554, 10391.230, 394.327, 52657.284 23/05/12,05:18:14,05,08,1, 11.9,1,1, 6.554, 10391.216, 394.348, 52657.371 23/05/12,05:18:14,06,08,1, 11.9,1,1, 6.554, 10391.177, 394.295, 52657.345 23/05/12,05:18:14,07,08,1, 11.9,1,1, 6.554, 10391.133, 394.282, 52657.280 23/05/12,05:18:14,08,08,1, 11.9,1,1, 6.554, 10391.133, 394.291, 52657.269 23/05/12,05:18:14,09,08,1, 11.9,1,1, 6.554, 10391.095, 394.282, 52657.298 23/05/12,05:18:14,10,08,1, 11.9,1,1, 6.554, 10391.074, 394.238, 52657.293 23/05/12,05:18:14,11,08,1, 11.9,1,1, 6.554, 10391.067, 394.250, 52657.275 23/05/12,05:18:14,12,08,1, 11.9,1,1, 6.554, 10391.033, 394.222, 52657.313 23/05/12,05:18:14,13,08,1, 11.9,1,1, 6.554, 10391.022, 394.214, 52657.287 23/05/12,05:18:14,14,08,1, 11.9,1,1, 6.554, 10391.002, 394.211, 52657.309 23/05/12,05:18:14,15,08,1, 11.9,1,1, 6.554, 10390.980, 394.215, 52657.312 23/05/12,05:18:14,16,08,1, 11.9,1,1, 6.554, 10390.939, 394.157, 52657.287 23/05/12,05:18:14,17,08,1, 11.9,1,1, 6.554, 10390.903, 394.176, 52657.295 23/05/12,05:18:14,18,08,1, 11.9,1,1, 6.554, 10390.901, 394.170, 52657.271 23/05/12,05:18:14,19,08,1, 11.9,1,1, 6.554, 10390.860, 394.136, 52657.311 23/05/12,05:18:15,00,07,1, 11.9,1,1, 6.556, 10390.859, 394.136, 52657.311 23/05/12,05:18:15,01,07,1, 11.9,1,1, 6.556, 10390.810, 394.156, 52657.321 23/05/12,05:18:15,02,07,1, 11.9,1,1, 6.556, 10390.766, 394.125, 52657.318 23/05/12,05:18:15,03,07,1, 11.9,1,1, 6.556, 10390.753, 394.096, 52657.279 23/05/12,05:18:15,04,07,1, 11.9,1,1, 6.556, 10390.743, 394.109, 52657.297 23/05/12,05:18:15,05,07,1, 11.9,1,1, 6.556, 10390.711, 394.103, 52657.276 23/05/12,05:18:15,06,07,1, 11.9,1,1, 6.556, 10390.703, 394.081, 52657.315 23/05/12,05:18:15,07,07,1, 11.9,1,1, 6.556, 10390.662, 394.060, 52657.331 23/05/12,05:18:15,08,07,1, 11.9,1,1, 6.556, 10390.622, 394.077, 52657.280 23/05/12,05:18:15,09,07,1, 11.9,1,1, 6.556, 10390.644, 394.068, 52657.297 23/05/12,05:18:15,10,07,1, 11.9,1,1, 6.556, 10390.581, 394.086, 52657.310 23/05/12,05:18:15,11,07,1, 11.9,1,1, 6.556, 10390.566, 394.056, 52657.297 23/05/12,05:18:15,12,07,1, 11.9,1,1, 6.556, 10390.537, 394.068, 52657.317 23/05/12,05:18:15,13,07,1, 11.9,1,1, 6.556, 10390.488, 394.062, 52657.344 23/05/12,05:18:15,14,07,1, 11.9,1,1, 6.556, 10390.498, 394.058, 52657.333 23/05/12,05:18:15,15,07,1, 11.9,1,1, 6.556, 10390.469, 394.047, 52657.304 23/05/12,05:18:15,16,07,1, 11.9,1,1, 6.556, 10390.432, 394.032, 52657.321 23/05/12,05:18:15,17,07,1, 11.9,1,1, 6.556, 10390.404, 394.022, 52657.322 23/05/12,05:18:15,18,07,1, 11.9,1,1, 6.556, 10390.393, 394.051, 52657.336 23/05/12,05:18:15,19,07,1, 11.9,1,1, 6.556, 10390.379, 394.060, 52657.333 23/05/12,05:18:16,00,07,1, 11.9,1,1, 6.556, 10390.375, 394.060, 52657.333 23/05/12,05:18:16,01,07,1, 11.9,1,1, 6.556, 10390.340, 394.059, 52657.349 23/05/12,05:18:16,02,07,1, 11.9,1,1, 6.556, 10390.298, 394.055, 52657.346 23/05/12,05:18:16,03,07,1, 11.9,1,1, 6.556, 10390.274, 394.015, 52657.321 23/05/12,05:18:16,04,07,1, 11.9,1,1, 6.556, 10390.249, 394.049, 52657.378 23/05/12,05:18:16,05,07,1, 11.9,1,1, 6.556, 10390.239, 394.052, 52657.356 23/05/12,05:18:16,06,07,1, 11.9,1,1, 6.556, 10390.213, 394.016, 52657.393 23/05/12,05:18:16,07,07,1, 11.9,1,1, 6.556, 10390.189, 394.044, 52657.367 23/05/12,05:18:16,08,07,1, 11.9,1,1, 6.556, 10390.171, 394.028, 52657.335 23/05/12,05:18:16,09,07,1, 11.9,1,1, 6.556, 10390.123, 394.058, 52657.353 23/05/12,05:18:16,10,07,1, 11.9,1,1, 6.556, 10390.118, 394.058, 52657.390 23/05/12,05:18:16,11,07,1, 11.9,1,1, 6.556, 10390.113, 394.053, 52657.396 23/05/12,05:18:16,12,07,1, 11.9,1,1, 6.556, 10390.073, 394.071, 52657.389 23/05/12,05:18:16,13,07,1, 11.9,1,1, 6.556, 10390.074, 394.084, 52657.376 23/05/12,05:18:16,14,07,1, 11.9,1,1, 6.556, 10390.049, 394.064, 52657.412 23/05/12,05:18:16,15,07,1, 11.9,1,1, 6.556, 10390.035, 394.065, 52657.405 23/05/12,05:18:16,16,07,1, 11.9,1,1, 6.556, 10390.011, 394.095, 52657.442 23/05/12,05:18:16,17,07,1, 11.9,1,1, 6.556, 10389.996, 394.101, 52657.383 23/05/12,05:18:16,18,07,1, 11.9,1,1, 6.556, 10389.949, 394.108, 52657.357 23/05/12,05:18:16,19,07,1, 11.9,1,1, 6.556, 10389.963, 394.133, 52657.428 23/05/12,05:18:17,00,07,1, 11.8,1,1, 6.553, 10389.957, 394.133, 52657.428 23/05/12,05:18:17,01,07,1, 11.8,1,1, 6.553, 10389.909, 394.134, 52657.433 23/05/12,05:18:17,02,07,1, 11.8,1,1, 6.553, 10389.890, 394.167, 52657.418 23/05/12,05:18:17,03,07,1, 11.8,1,1, 6.553, 10389.873, 394.179, 52657.402 23/05/12,05:18:17,04,07,1, 11.8,1,1, 6.553, 10389.829, 394.174, 52657.435 23/05/12,05:18:17,05,07,1, 11.8,1,1, 6.553, 10389.831, 394.193, 52657.453 23/05/12,05:18:17,06,07,1, 11.8,1,1, 6.553, 10389.798, 394.215, 52657.457 23/05/12,05:18:17,07,07,1, 11.8,1,1, 6.553, 10389.808, 394.220, 52657.483 23/05/12,05:18:17,08,07,1, 11.8,1,1, 6.553, 10389.790, 394.231, 52657.444 23/05/12,05:18:17,09,07,1, 11.8,1,1, 6.553, 10389.781, 394.232, 52657.439 23/05/12,05:18:17,10,07,1, 11.8,1,1, 6.553, 10389.747, 394.245, 52657.432 23/05/12,05:18:17,11,07,1, 11.8,1,1, 6.553, 10389.722, 394.252, 52657.495 23/05/12,05:18:17,12,07,1, 11.8,1,1, 6.553, 10389.726, 394.270, 52657.500 23/05/12,05:18:17,13,07,1, 11.8,1,1, 6.553, 10389.720, 394.243, 52657.434 23/05/12,05:18:17,14,07,1, 11.8,1,1, 6.553, 10389.681, 394.293, 52657.490 23/05/12,05:18:17,15,07,1, 11.8,1,1, 6.553, 10389.671, 394.311, 52657.498 23/05/12,05:18:17,16,07,1, 11.8,1,1, 6.553, 10389.641, 394.323, 52657.484 23/05/12,05:18:17,17,07,1, 11.8,1,1, 6.553, 10389.651, 394.323, 52657.442 23/05/12,05:18:17,18,07,1, 11.8,1,1, 6.553, 10389.619, 394.362, 52657.322 23/05/12,05:18:17,19,07,1, 11.8,1,1, 6.553, 10389.577, 394.346, 52657.532 23/05/12,05:18:18,00,07,1, 11.9,1,1, 6.556, 10389.574, 394.346, 52657.532 23/05/12,05:18:18,01,07,1, 11.9,1,1, 6.556, 10389.588, 394.398, 52657.584 23/05/12,05:18:18,02,07,1, 11.9,1,1, 6.556, 10389.573, 394.403, 52657.488 23/05/12,05:18:18,03,07,1, 11.9,1,1, 6.556, 10389.556, 394.422, 52657.551 23/05/12,05:18:18,04,07,1, 11.9,1,1, 6.556, 10389.532, 394.437, 52657.505 23/05/12,05:18:18,05,07,1, 11.9,1,1, 6.556, 10389.546, 394.433, 52657.611 23/05/12,05:18:18,06,07,1, 11.9,1,1, 6.556, 10389.505, 394.441, 52657.539 23/05/12,05:18:18,07,07,1, 11.9,1,1, 6.556, 10389.499, 394.502, 52657.583 23/05/12,05:18:18,08,07,1, 11.9,1,1, 6.556, 10389.491, 394.467, 52657.556 23/05/12,05:18:18,09,07,1, 11.9,1,1, 6.556, 10389.471, 394.513, 52657.551 23/05/12,05:18:18,10,07,1, 11.9,1,1, 6.556, 10389.453, 394.537, 52657.536 23/05/12,05:18:18,11,07,1, 11.9,1,1, 6.556, 10389.464, 394.529, 52657.563 23/05/12,05:18:18,12,07,1, 11.9,1,1, 6.556, 10389.422, 394.568, 52657.605 23/05/12,05:18:18,13,07,1, 11.9,1,1, 6.556, 10389.426, 394.598, 52657.613 23/05/12,05:18:18,14,07,1, 11.9,1,1, 6.556, 10389.433, 394.586, 52657.656 23/05/12,05:18:18,15,07,1, 11.9,1,1, 6.556, 10389.418, 394.624, 52657.610 23/05/12,05:18:18,16,07,1, 11.9,1,1, 6.556, 10389.407, 394.629, 52657.590 23/05/12,05:18:18,17,07,1, 11.9,1,1, 6.556, 10389.404, 394.642, 52657.559 23/05/12,05:18:18,18,07,1, 11.9,1,1, 6.556, 10389.367, 394.669, 52657.624 23/05/12,05:18:18,19,07,1, 11.9,1,1, 6.556, 10389.385, 394.679, 52657.591 23/05/12,05:18:19,00,07,1, 11.9,1,1, 6.556, 10389.382, 394.679, 52657.591 23/05/12,05:18:19,01,07,1, 11.9,1,1, 6.556, 10389.355, 394.720, 52657.577 23/05/12,05:18:19,02,07,1, 11.9,1,1, 6.556, 10389.341, 394.747, 52657.599 23/05/12,05:18:19,03,07,1, 11.9,1,1, 6.556, 10389.326, 394.730, 52657.570 23/05/12,05:18:19,04,07,1, 11.9,1,1, 6.556, 10389.301, 394.767, 52657.599 23/05/12,05:18:19,05,07,1, 11.9,1,1, 6.556, 10389.324, 394.798, 52657.614 23/05/12,05:18:19,06,07,1, 11.9,1,1, 6.556, 10389.323, 394.816, 52657.600 23/05/12,05:18:19,07,07,1, 11.9,1,1, 6.556, 10389.315, 394.818, 52657.665 23/05/12,05:18:19,08,07,1, 11.9,1,1, 6.556, 10389.315, 394.862, 52657.626 23/05/12,05:18:19,09,07,1, 11.9,1,1, 6.556, 10389.268, 394.861, 52657.654 23/05/12,05:18:19,10,07,1, 11.9,1,1, 6.556, 10389.299, 394.887, 52657.626 23/05/12,05:18:19,11,07,1, 11.9,1,1, 6.556, 10389.280, 394.914, 52657.666 23/05/12,05:18:19,12,07,1, 11.9,1,1, 6.556, 10389.274, 394.927, 52657.694 23/05/12,05:18:19,13,07,1, 11.9,1,1, 6.556, 10389.278, 394.909, 52657.639 23/05/12,05:18:19,14,07,1, 11.9,1,1, 6.556, 10389.246, 394.991, 52657.627 23/05/12,05:18:19,15,07,1, 11.9,1,1, 6.556, 10389.242, 395.006, 52657.636 23/05/12,05:18:19,16,07,1, 11.9,1,1, 6.556, 10389.241, 395.030, 52657.648 23/05/12,05:18:19,17,07,1, 11.9,1,1, 6.556, 10389.244, 395.048, 52657.669 23/05/12,05:18:19,18,07,1, 11.9,1,1, 6.556, 10389.211, 395.072, 52657.651 23/05/12,05:18:19,19,07,1, 11.9,1,1, 6.556, 10389.213, 395.094, 52657.684 23/05/12,05:18:20,00,07,1, 11.9,1,1, 6.556, 10389.206, 395.094, 52657.684 23/05/12,05:18:20,01,07,1, 11.9,1,1, 6.556, 10389.211, 395.112, 52657.684 23/05/12,05:18:20,02,07,1, 11.9,1,1, 6.556, 10389.201, 395.125, 52657.637 23/05/12,05:18:20,03,07,1, 11.9,1,1, 6.556, 10389.204, 395.151, 52657.674 23/05/12,05:18:20,04,07,1, 11.9,1,1, 6.556, 10389.194, 395.187, 52657.667 23/05/12,05:18:20,05,07,1, 11.9,1,1, 6.556, 10389.207, 395.203, 52657.700 23/05/12,05:18:20,06,07,1, 11.9,1,1, 6.556, 10389.218, 395.241, 52657.732 23/05/12,05:18:20,07,07,1, 11.9,1,1, 6.556, 10389.189, 395.243, 52657.646 23/05/12,05:18:20,08,07,1, 11.9,1,1, 6.556, 10389.191, 395.284, 52657.715 23/05/12,05:18:20,09,07,1, 11.9,1,1, 6.556, 10389.238, 395.329, 52657.739 23/05/12,05:18:20,10,07,1, 11.9,1,1, 6.556, 10389.202, 395.337, 52657.687 23/05/12,05:18:20,11,07,1, 11.9,1,1, 6.556, 10389.217, 395.362, 52657.744 23/05/12,05:18:20,12,07,1, 11.9,1,1, 6.556, 10389.224, 395.402, 52657.737 23/05/12,05:18:20,13,07,1, 11.9,1,1, 6.556, 10389.206, 395.404, 52657.749 23/05/12,05:18:20,14,07,1, 11.9,1,1, 6.556, 10389.208, 395.416, 52657.706 23/05/12,05:18:20,15,07,1, 11.9,1,1, 6.556, 10389.199, 395.458, 52657.766 23/05/12,05:18:20,16,07,1, 11.9,1,1, 6.556, 10389.205, 395.476, 52657.731 23/05/12,05:18:20,17,07,1, 11.9,1,1, 6.556, 10389.236, 395.485, 52657.730 23/05/12,05:18:20,18,07,1, 11.9,1,1, 6.556, 10389.231, 395.514, 52657.749 23/05/12,05:18:20,19,07,1, 11.9,1,1, 6.556, 10389.245, 395.538, 52657.686 23/05/12,05:18:21,00,08,1, 12.0,1,1, 6.557, 10389.240, 395.538, 52657.686 23/05/12,05:18:21,01,08,1, 12.0,1,1, 6.557, 10389.244, 395.601, 52657.769 23/05/12,05:18:21,02,08,1, 12.0,1,1, 6.557, 10389.234, 395.618, 52657.759 23/05/12,05:18:21,03,08,1, 12.0,1,1, 6.557, 10389.250, 395.638, 52657.768 23/05/12,05:18:21,04,08,1, 12.0,1,1, 6.557, 10389.270, 395.673, 52657.752 23/05/12,05:18:21,05,08,1, 12.0,1,1, 6.557, 10389.271, 395.686, 52657.795 23/05/12,05:18:21,06,08,1, 12.0,1,1, 6.557, 10389.288, 395.727, 52657.781 23/05/12,05:18:21,07,08,1, 12.0,1,1, 6.557, 10389.278, 395.742, 52657.738 23/05/12,05:18:21,08,08,1, 12.0,1,1, 6.557, 10389.290, 395.750, 52657.758 23/05/12,05:18:21,09,08,1, 12.0,1,1, 6.557, 10389.320, 395.808, 52657.784 23/05/12,05:18:21,10,08,1, 12.0,1,1, 6.557, 10389.327, 395.820, 52657.772 23/05/12,05:18:21,11,08,1, 12.0,1,1, 6.557, 10389.321, 395.815, 52657.811 23/05/12,05:18:21,12,08,1, 12.0,1,1, 6.557, 10389.333, 395.865, 52657.822 23/05/12,05:18:21,13,08,1, 12.0,1,1, 6.557, 10389.341, 395.884, 52657.830 23/05/12,05:18:21,14,08,1, 12.0,1,1, 6.557, 10389.345, 395.897, 52657.770 23/05/12,05:18:21,15,08,1, 12.0,1,1, 6.557, 10389.382, 395.904, 52657.781 23/05/12,05:18:21,16,08,1, 12.0,1,1, 6.557, 10389.372, 395.941, 52657.808 23/05/12,05:18:21,17,08,1, 12.0,1,1, 6.557, 10389.387, 395.963, 52657.789 23/05/12,05:18:21,18,08,1, 12.0,1,1, 6.557, 10389.409, 396.011, 52657.802 23/05/12,05:18:21,19,08,1, 12.0,1,1, 6.557, 10389.428, 396.031, 52657.802 23/05/12,05:18:22,00,07,1, 11.9,1,1, 6.558, 10389.423, 396.031, 52657.802 23/05/12,05:18:22,01,07,1, 11.9,1,1, 6.558, 10389.450, 396.070, 52657.812 23/05/12,05:18:22,02,07,1, 11.9,1,1, 6.558, 10389.467, 396.079, 52657.826 23/05/12,05:18:22,03,07,1, 11.9,1,1, 6.558, 10389.489, 396.087, 52657.815 23/05/12,05:18:22,04,07,1, 11.9,1,1, 6.558, 10389.487, 396.124, 52657.806 23/05/12,05:18:22,05,07,1, 11.9,1,1, 6.558, 10389.503, 396.164, 52657.846 23/05/12,05:18:22,06,07,1, 11.9,1,1, 6.558, 10389.505, 396.148, 52657.771 23/05/12,05:18:22,07,07,1, 11.9,1,1, 6.558, 10389.534, 396.207, 52657.833 23/05/12,05:18:22,08,07,1, 11.9,1,1, 6.558, 10389.563, 396.213, 52657.811 23/05/12,05:18:22,09,07,1, 11.9,1,1, 6.558, 10389.584, 396.222, 52657.791 23/05/12,05:18:22,10,07,1, 11.9,1,1, 6.558, 10389.600, 396.256, 52657.853 23/05/12,05:18:22,11,07,1, 11.9,1,1, 6.558, 10389.619, 396.267, 52657.832 23/05/12,05:18:22,12,07,1, 11.9,1,1, 6.558, 10389.635, 396.248, 52657.810 23/05/12,05:18:22,13,07,1, 11.9,1,1, 6.558, 10389.637, 396.302, 52657.846 23/05/12,05:18:22,14,07,1, 11.9,1,1, 6.558, 10389.657, 396.312, 52657.837 23/05/12,05:18:22,15,07,1, 11.9,1,1, 6.558, 10389.675, 396.310, 52657.836 23/05/12,05:18:22,16,07,1, 11.9,1,1, 6.558, 10389.712, 396.339, 52657.837 23/05/12,05:18:22,17,07,1, 11.9,1,1, 6.558, 10389.721, 396.350, 52657.800 23/05/12,05:18:22,18,07,1, 11.9,1,1, 6.558, 10389.740, 396.366, 52657.795 23/05/12,05:18:22,19,07,1, 11.9,1,1, 6.558, 10389.773, 396.403, 52657.879 23/05/12,05:18:23,00,07,1, 11.9,1,1, 6.555, 10389.766, 396.403, 52657.879 23/05/12,05:18:23,01,07,1, 11.9,1,1, 6.555, 10389.799, 396.435, 52657.852 23/05/12,05:18:23,02,07,1, 11.9,1,1, 6.555, 10389.840, 396.460, 52657.874 23/05/12,05:18:23,03,07,1, 11.9,1,1, 6.555, 10389.856, 396.474, 52657.858 23/05/12,05:18:23,04,07,1, 11.9,1,1, 6.555, 10389.875, 396.482, 52657.840 23/05/12,05:18:23,05,07,1, 11.9,1,1, 6.555, 10389.894, 396.500, 52657.851 23/05/12,05:18:23,06,07,1, 11.9,1,1, 6.555, 10389.940, 396.534, 52657.866 23/05/12,05:18:23,07,07,1, 11.9,1,1, 6.555, 10389.944, 396.508, 52657.803 23/05/12,05:18:23,08,07,1, 11.9,1,1, 6.555, 10389.960, 396.553, 52657.784 23/05/12,05:18:23,09,07,1, 11.9,1,1, 6.555, 10389.990, 396.573, 52657.836 23/05/12,05:18:23,10,07,1, 11.9,1,1, 6.555, 10390.011, 396.565, 52657.797 23/05/12,05:18:23,11,07,1, 11.9,1,1, 6.555, 10390.025, 396.578, 52657.816 23/05/12,05:18:23,12,07,1, 11.9,1,1, 6.555, 10390.075, 396.602, 52657.842 23/05/12,05:18:23,13,07,1, 11.9,1,1, 6.555, 10390.096, 396.589, 52657.780 23/05/12,05:18:23,14,07,1, 11.9,1,1, 6.555, 10390.126, 396.623, 52657.802 23/05/12,05:18:23,15,07,1, 11.9,1,1, 6.555, 10390.155, 396.625, 52657.808 23/05/12,05:18:23,16,07,1, 11.9,1,1, 6.555, 10390.170, 396.644, 52657.800 23/05/12,05:18:23,17,07,1, 11.9,1,1, 6.555, 10390.185, 396.653, 52657.795 23/05/12,05:18:23,18,07,1, 11.9,1,1, 6.555, 10390.228, 396.676, 52657.815 23/05/12,05:18:23,19,07,1, 11.9,1,1, 6.555, 10390.242, 396.677, 52657.791 23/05/12,05:18:24,00,08,1, 12.0,1,1, 6.556, 10390.241, 396.677, 52657.791 23/05/12,05:18:24,01,08,1, 12.0,1,1, 6.556, 10390.278, 396.685, 52657.840 23/05/12,05:18:24,02,08,1, 12.0,1,1, 6.556, 10390.309, 396.697, 52657.821 23/05/12,05:18:24,03,08,1, 12.0,1,1, 6.556, 10390.356, 396.685, 52657.774 23/05/12,05:18:24,04,08,1, 12.0,1,1, 6.556, 10390.353, 396.716, 52657.800 23/05/12,05:18:24,05,08,1, 12.0,1,1, 6.556, 10390.401, 396.704, 52657.803 23/05/12,05:18:24,06,08,1, 12.0,1,1, 6.556, 10390.434, 396.720, 52657.824 23/05/12,05:18:24,07,08,1, 12.0,1,1, 6.556, 10390.440, 396.730, 52657.794 23/05/12,05:18:24,08,08,1, 12.0,1,1, 6.556, 10390.461, 396.729, 52657.777 23/05/12,05:18:24,09,08,1, 12.0,1,1, 6.556, 10390.507, 396.738, 52657.807 23/05/12,05:18:24,10,08,1, 12.0,1,1, 6.556, 10390.543, 396.732, 52657.761 23/05/12,05:18:24,11,08,1, 12.0,1,1, 6.556, 10390.562, 396.737, 52657.776 23/05/12,05:18:24,12,08,1, 12.0,1,1, 6.556, 10390.600, 396.747, 52657.758 23/05/12,05:18:24,13,08,1, 12.0,1,1, 6.556, 10390.598, 396.747, 52657.929 23/05/12,05:18:24,14,08,1, 12.0,1,1, 6.556, 10390.627, 396.746, 52657.773 23/05/12,05:18:24,15,08,1, 12.0,1,1, 6.556, 10390.680, 396.765, 52657.782 23/05/12,05:18:24,16,08,1, 12.0,1,1, 6.556, 10390.690, 396.759, 52657.741 23/05/12,05:18:24,17,08,1, 12.0,1,1, 6.556, 10390.733, 396.736, 52657.746 23/05/12,05:18:24,18,08,1, 12.0,1,1, 6.556, 10390.780, 396.740, 52657.746 23/05/12,05:18:24,19,08,1, 12.0,1,1, 6.556, 10390.803, 396.748, 52657.733 23/05/12,05:18:25,00,08,1, 11.9,1,1, 6.559, 10390.800, 396.748, 52657.733 23/05/12,05:18:25,01,08,1, 11.9,1,1, 6.559, 10390.864, 396.738, 52657.785 23/05/12,05:18:25,02,08,1, 11.9,1,1, 6.559, 10390.893, 396.718, 52657.711 23/05/12,05:18:25,03,08,1, 11.9,1,1, 6.559, 10390.931, 396.704, 52657.725 23/05/12,05:18:25,04,08,1, 11.9,1,1, 6.559, 10390.956, 396.732, 52657.725 23/05/12,05:18:25,05,08,1, 11.9,1,1, 6.559, 10390.985, 396.726, 52657.726 23/05/12,05:18:25,06,08,1, 11.9,1,1, 6.559, 10391.023, 396.708, 52657.681 23/05/12,05:18:25,07,08,1, 11.9,1,1, 6.559, 10391.040, 396.711, 52657.720 23/05/12,05:18:25,08,08,1, 11.9,1,1, 6.559, 10391.078, 396.668, 52657.672 23/05/12,05:18:25,09,08,1, 11.9,1,1, 6.559, 10391.139, 396.666, 52657.479 23/05/12,05:18:25,10,08,1, 11.9,1,1, 6.559, 10391.197, 396.710, 52657.684 23/05/12,05:18:25,11,08,1, 11.9,1,1, 6.559, 10391.187, 396.669, 52657.633 23/05/12,05:18:25,12,08,1, 11.9,1,1, 6.559, 10391.216, 396.644, 52657.675 23/05/12,05:18:25,13,08,1, 11.9,1,1, 6.559, 10391.256, 396.688, 52657.694 23/05/12,05:18:25,14,08,1, 11.9,1,1, 6.559, 10391.270, 396.676, 52657.666 23/05/12,05:18:25,15,08,1, 11.9,1,1, 6.559, 10391.337, 396.636, 52657.629 23/05/12,05:18:25,16,08,1, 11.9,1,1, 6.559, 10391.382, 396.657, 52657.672 23/05/12,05:18:25,17,08,1, 11.9,1,1, 6.559, 10391.400, 396.646, 52657.683 23/05/12,05:18:25,18,08,1, 11.9,1,1, 6.559, 10391.424, 396.632, 52657.646 23/05/12,05:18:25,19,08,1, 11.9,1,1, 6.559, 10391.457, 396.612, 52657.658 23/05/12,05:18:26,00,08,1, 11.8,1,1, 6.552, 10391.451, 396.612, 52657.658 23/05/12,05:18:26,01,08,1, 11.8,1,1, 6.552, 10391.510, 396.580, 52657.616 23/05/12,05:18:26,02,08,1, 11.8,1,1, 6.552, 10391.590, 396.578, 52657.620 23/05/12,05:18:26,03,08,1, 11.8,1,1, 6.552, 10391.596, 396.589, 52657.686 23/05/12,05:18:26,04,08,1, 11.8,1,1, 6.552, 10391.628, 396.562, 52657.624 23/05/12,05:18:26,05,08,1, 11.8,1,1, 6.552, 10391.673, 396.530, 52657.653 23/05/12,05:18:26,06,08,1, 11.8,1,1, 6.552, 10391.732, 396.546, 52657.662 23/05/12,05:18:26,07,08,1, 11.8,1,1, 6.552, 10391.747, 396.526, 52657.599 23/05/12,05:18:26,08,08,1, 11.8,1,1, 6.552, 10391.771, 396.529, 52657.575 23/05/12,05:18:26,09,08,1, 11.8,1,1, 6.552, 10391.814, 396.482, 52657.610 23/05/12,05:18:26,10,08,1, 11.8,1,1, 6.552, 10391.841, 396.485, 52657.533 23/05/12,05:18:26,11,08,1, 11.8,1,1, 6.552, 10391.867, 396.494, 52657.554 23/05/12,05:18:26,12,08,1, 11.8,1,1, 6.552, 10391.917, 396.445, 52657.515 23/05/12,05:18:26,13,08,1, 11.8,1,1, 6.552, 10391.951, 396.412, 52657.472 23/05/12,05:18:26,14,08,1, 11.8,1,1, 6.552, 10392.007, 396.450, 52657.561 23/05/12,05:18:26,15,08,1, 11.8,1,1, 6.552, 10392.054, 396.413, 52657.527 23/05/12,05:18:26,16,08,1, 11.8,1,1, 6.552, 10392.090, 396.382, 52657.504 23/05/12,05:18:26,17,08,1, 11.8,1,1, 6.552, 10392.143, 396.374, 52657.448 23/05/12,05:18:26,18,08,1, 11.8,1,1, 6.552, 10392.173, 396.354, 52657.507 23/05/12,05:18:26,19,08,1, 11.8,1,1, 6.552, 10392.231, 396.331, 52657.488 23/05/12,05:18:27,00,08,1, 11.9,1,1, 6.558, 10392.227, 396.331, 52657.488 23/05/12,05:18:27,01,08,1, 11.9,1,1, 6.558, 10392.285, 396.287, 52657.479 23/05/12,05:18:27,02,08,1, 11.9,1,1, 6.558, 10392.315, 396.288, 52657.518 23/05/12,05:18:27,03,08,1, 11.9,1,1, 6.558, 10392.379, 396.256, 52657.480 23/05/12,05:18:27,04,08,1, 11.9,1,1, 6.558, 10392.395, 396.219, 52657.455 23/05/12,05:18:27,05,08,1, 11.9,1,1, 6.558, 10392.435, 396.199, 52657.437 23/05/12,05:18:27,06,08,1, 11.9,1,1, 6.558, 10392.493, 396.181, 52657.449 23/05/12,05:18:27,07,08,1, 11.9,1,1, 6.558, 10392.533, 396.149, 52657.385 23/05/12,05:18:27,08,08,1, 11.9,1,1, 6.558, 10392.558, 396.151, 52657.386 23/05/12,05:18:27,09,08,1, 11.9,1,1, 6.558, 10392.587, 396.162, 52657.376 23/05/12,05:18:27,10,08,1, 11.9,1,1, 6.558, 10392.662, 396.096, 52657.414 23/05/12,05:18:27,11,08,1, 11.9,1,1, 6.558, 10392.688, 396.081, 52657.375 23/05/12,05:18:27,12,08,1, 11.9,1,1, 6.558, 10392.743, 396.077, 52657.395 23/05/12,05:18:27,13,08,1, 11.9,1,1, 6.558, 10392.776, 396.016, 52657.351 23/05/12,05:18:27,14,08,1, 11.9,1,1, 6.558, 10392.806, 396.020, 52657.357 23/05/12,05:18:27,15,08,1, 11.9,1,1, 6.558, 10392.865, 395.991, 52657.383 23/05/12,05:18:27,16,08,1, 11.9,1,1, 6.558, 10392.883, 395.958, 52657.343 23/05/12,05:18:27,17,08,1, 11.9,1,1, 6.558, 10392.948, 395.943, 52657.315 23/05/12,05:18:27,18,08,1, 11.9,1,1, 6.558, 10392.969, 395.911, 52657.374 23/05/12,05:18:27,19,08,1, 11.9,1,1, 6.558, 10393.011, 395.848, 52657.269 23/05/12,05:18:28,00,08,1, 12.0,1,1, 6.556, 10393.003, 395.848, 52657.269 23/05/12,05:18:28,01,08,1, 12.0,1,1, 6.556, 10393.095, 395.858, 52657.302 23/05/12,05:18:28,02,08,1, 12.0,1,1, 6.556, 10393.117, 395.802, 52657.251 23/05/12,05:18:28,03,08,1, 12.0,1,1, 6.556, 10393.183, 395.769, 52657.331 23/05/12,05:18:28,04,08,1, 12.0,1,1, 6.556, 10393.213, 395.777, 52657.303 23/05/12,05:18:28,05,08,1, 12.0,1,1, 6.556, 10393.243, 395.728, 52657.272 23/05/12,05:18:28,06,08,1, 12.0,1,1, 6.556, 10393.305, 395.686, 52657.284 23/05/12,05:18:28,07,08,1, 12.0,1,1, 6.556, 10393.327, 395.677, 52657.272 23/05/12,05:18:28,08,08,1, 12.0,1,1, 6.556, 10393.371, 395.652, 52657.205 23/05/12,05:18:28,09,08,1, 12.0,1,1, 6.556, 10393.391, 395.638, 52657.275 23/05/12,05:18:28,10,08,1, 12.0,1,1, 6.556, 10393.425, 395.614, 52657.229 23/05/12,05:18:28,11,08,1, 12.0,1,1, 6.556, 10393.496, 395.577, 52657.231 23/05/12,05:18:28,12,08,1, 12.0,1,1, 6.556, 10393.513, 395.538, 52657.184 23/05/12,05:18:28,13,08,1, 12.0,1,1, 6.556, 10393.548, 395.527, 52657.170 23/05/12,05:18:28,14,08,1, 12.0,1,1, 6.556, 10393.581, 395.499, 52657.194 23/05/12,05:18:28,15,08,1, 12.0,1,1, 6.556, 10393.643, 395.470, 52657.197 23/05/12,05:18:28,16,08,1, 12.0,1,1, 6.556, 10393.649, 395.457, 52657.178 23/05/12,05:18:28,17,08,1, 12.0,1,1, 6.556, 10393.689, 395.411, 52657.165 23/05/12,05:18:28,18,08,1, 12.0,1,1, 6.556, 10393.735, 395.391, 52657.177 23/05/12,05:18:28,19,08,1, 12.0,1,1, 6.556, 10393.758, 395.357, 52657.155 23/05/12,05:18:29,00,08,1, 11.8,1,1, 6.561, 10393.754, 395.357, 52657.155 23/05/12,05:18:29,01,08,1, 11.8,1,1, 6.561, 10393.856, 395.285, 52657.168 23/05/12,05:18:29,02,08,1, 11.8,1,1, 6.561, 10393.877, 395.279, 52657.148 23/05/12,05:18:29,03,08,1, 11.8,1,1, 6.561, 10393.919, 395.223, 52657.118 23/05/12,05:18:29,04,08,1, 11.8,1,1, 6.561, 10393.941, 395.197, 52657.097 23/05/12,05:18:29,05,08,1, 11.8,1,1, 6.561, 10393.983, 395.172, 52657.088 23/05/12,05:18:29,06,08,1, 11.8,1,1, 6.561, 10393.996, 395.138, 52657.084 23/05/12,05:18:29,07,08,1, 11.8,1,1, 6.561, 10394.045, 395.124, 52657.098 23/05/12,05:18:29,08,08,1, 11.8,1,1, 6.561, 10394.071, 395.103, 52657.065 23/05/12,05:18:29,09,08,1, 11.8,1,1, 6.561, 10394.116, 395.065, 52657.041 23/05/12,05:18:29,10,08,1, 11.8,1,1, 6.561, 10394.132, 395.038, 52657.066 23/05/12,05:18:29,11,08,1, 11.8,1,1, 6.561, 10394.187, 395.008, 52657.063 23/05/12,05:18:29,12,08,1, 11.8,1,1, 6.561, 10394.197, 394.961, 52657.047 23/05/12,05:18:29,13,08,1, 11.8,1,1, 6.561, 10394.239, 394.950, 52657.064 23/05/12,05:18:29,14,08,1, 11.8,1,1, 6.561, 10394.258, 394.919, 52657.033 23/05/12,05:18:29,15,08,1, 11.8,1,1, 6.561, 10394.282, 394.878, 52656.996 23/05/12,05:18:29,16,08,1, 11.8,1,1, 6.561, 10394.359, 394.890, 52657.052 23/05/12,05:18:29,17,08,1, 11.8,1,1, 6.561, 10394.368, 394.838, 52657.040 23/05/12,05:18:29,18,08,1, 11.8,1,1, 6.561, 10394.381, 394.783, 52657.027 23/05/12,05:18:29,19,08,1, 11.8,1,1, 6.561, 10394.437, 394.782, 52657.001 23/05/12,05:18:30,00,08,1, 11.9,1,1, 6.554, 10394.430, 394.782, 52657.001 23/05/12,05:18:30,01,08,1, 11.9,1,1, 6.554, 10394.471, 394.689, 52656.967 23/05/12,05:18:30,02,08,1, 11.9,1,1, 6.554, 10394.505, 394.686, 52657.000 23/05/12,05:18:30,03,08,1, 11.9,1,1, 6.554, 10394.540, 394.659, 52656.980 23/05/12,05:18:30,04,08,1, 11.9,1,1, 6.554, 10394.556, 394.597, 52656.958 23/05/12,05:18:30,05,08,1, 11.9,1,1, 6.554, 10394.543, 394.568, 52656.943 23/05/12,05:18:30,06,08,1, 11.9,1,1, 6.554, 10394.585, 394.548, 52656.931 23/05/12,05:18:30,07,08,1, 11.9,1,1, 6.554, 10394.607, 394.504, 52656.903 23/05/12,05:18:30,08,08,1, 11.9,1,1, 6.554, 10394.619, 394.502, 52656.941 23/05/12,05:18:30,09,08,1, 11.9,1,1, 6.554, 10394.674, 394.469, 52656.940 23/05/12,05:18:30,10,08,1, 11.9,1,1, 6.554, 10394.645, 394.404, 52656.916 23/05/12,05:18:30,11,08,1, 11.9,1,1, 6.554, 10394.693, 394.421, 52656.904 23/05/12,05:18:30,12,08,1, 11.9,1,1, 6.554, 10394.694, 394.363, 52656.946 23/05/12,05:18:30,13,08,1, 11.9,1,1, 6.554, 10394.732, 394.312, 52656.900 23/05/12,05:18:30,14,08,1, 11.9,1,1, 6.554, 10394.722, 394.311, 52656.906 23/05/12,05:18:30,15,08,1, 11.9,1,1, 6.554, 10394.747, 394.225, 52656.867 23/05/12,05:18:30,16,08,1, 11.9,1,1, 6.554, 10394.755, 394.213, 52656.862 23/05/12,05:18:30,17,08,1, 11.9,1,1, 6.554, 10394.810, 394.202, 52656.896 23/05/12,05:18:30,18,08,1, 11.9,1,1, 6.554, 10394.815, 394.143, 52656.859 23/05/12,05:18:30,19,08,1, 11.9,1,1, 6.554, 10394.803, 394.121, 52656.870 23/05/12,05:18:31,00,08,1, 11.9,1,1, 6.557, 10394.797, 394.121, 52656.870 23/05/12,05:18:31,01,08,1, 11.9,1,1, 6.557, 10394.808, 394.064, 52656.826 23/05/12,05:18:31,02,08,1, 11.9,1,1, 6.557, 10394.859, 394.021, 52656.866 23/05/12,05:18:31,03,08,1, 11.9,1,1, 6.557, 10394.838, 394.019, 52656.850 23/05/12,05:18:31,04,08,1, 11.9,1,1, 6.557, 10394.867, 393.959, 52656.891 23/05/12,05:18:31,05,08,1, 11.9,1,1, 6.557, 10394.862, 393.922, 52656.821 23/05/12,05:18:31,06,08,1, 11.9,1,1, 6.557, 10394.899, 393.909, 52656.846 23/05/12,05:18:31,07,08,1, 11.9,1,1, 6.557, 10394.896, 393.882, 52656.838 23/05/12,05:18:31,08,08,1, 11.9,1,1, 6.557, 10394.906, 393.837, 52656.793 23/05/12,05:18:31,09,08,1, 11.9,1,1, 6.557, 10394.911, 393.837, 52656.814 23/05/12,05:18:31,10,08,1, 11.9,1,1, 6.557, 10394.916, 393.769, 52656.783 23/05/12,05:18:31,11,08,1, 11.9,1,1, 6.557, 10394.891, 393.751, 52656.787 23/05/12,05:18:31,12,08,1, 11.9,1,1, 6.557, 10394.926, 393.742, 52656.834 23/05/12,05:18:31,13,08,1, 11.9,1,1, 6.557, 10394.943, 393.693, 52656.824 23/05/12,05:18:31,14,08,1, 11.9,1,1, 6.557, 10394.918, 393.682, 52656.770 23/05/12,05:18:31,15,08,1, 11.9,1,1, 6.557, 10394.951, 393.645, 52656.801 23/05/12,05:18:31,16,08,1, 11.9,1,1, 6.557, 10394.940, 393.590, 52656.769 23/05/12,05:18:31,17,08,1, 11.9,1,1, 6.557, 10394.960, 393.584, 52656.751 23/05/12,05:18:31,18,08,1, 11.9,1,1, 6.557, 10394.925, 393.543, 52656.774 23/05/12,05:18:31,19,08,1, 11.9,1,1, 6.557, 10394.958, 393.507, 52656.762 23/05/12,05:18:32,00,08,1, 11.8,1,1, 6.556, 10394.956, 393.507, 52656.762 23/05/12,05:18:32,01,08,1, 11.8,1,1, 6.556, 10394.949, 393.477, 52656.798 23/05/12,05:18:32,02,08,1, 11.8,1,1, 6.556, 10394.942, 393.430, 52656.771 23/05/12,05:18:32,03,08,1, 11.8,1,1, 6.556, 10394.943, 393.440, 52656.791 23/05/12,05:18:32,04,08,1, 11.8,1,1, 6.556, 10394.941, 393.399, 52656.741 23/05/12,05:18:32,05,08,1, 11.8,1,1, 6.556, 10394.942, 393.342, 52656.720 23/05/12,05:18:32,06,08,1, 11.8,1,1, 6.556, 10394.955, 393.328, 52656.708 23/05/12,05:18:32,07,08,1, 11.8,1,1, 6.556, 10394.924, 393.311, 52656.675 23/05/12,05:18:32,08,08,1, 11.8,1,1, 6.556, 10394.927, 393.297, 52656.711 23/05/12,05:18:32,09,08,1, 11.8,1,1, 6.556, 10394.928, 393.264, 52656.707 23/05/12,05:18:32,10,08,1, 11.8,1,1, 6.556, 10394.897, 393.220, 52656.734 23/05/12,05:18:32,11,08,1, 11.8,1,1, 6.556, 10394.897, 393.200, 52656.716 23/05/12,05:18:32,12,08,1, 11.8,1,1, 6.556, 10394.907, 393.193, 52656.760 23/05/12,05:18:32,13,08,1, 11.8,1,1, 6.556, 10394.883, 393.149, 52656.696 23/05/12,05:18:32,14,08,1, 11.8,1,1, 6.556, 10394.877, 393.128, 52656.693 23/05/12,05:18:32,15,08,1, 11.8,1,1, 6.556, 10394.872, 393.116, 52656.735 23/05/12,05:18:32,16,08,1, 11.8,1,1, 6.556, 10394.864, 393.073, 52656.697 23/05/12,05:18:32,17,08,1, 11.8,1,1, 6.556, 10394.839, 393.067, 52656.661 23/05/12,05:18:32,18,08,1, 11.8,1,1, 6.556, 10394.814, 393.059, 52656.728 23/05/12,05:18:32,19,08,1, 11.8,1,1, 6.556, 10394.817, 393.009, 52656.705 23/05/12,05:18:33,00,08,1, 11.9,1,1, 6.555, 10394.814, 393.009, 52656.705 23/05/12,05:18:33,01,08,1, 11.9,1,1, 6.555, 10394.784, 392.977, 52656.732 23/05/12,05:18:33,02,08,1, 11.9,1,1, 6.555, 10394.777, 392.963, 52656.701 23/05/12,05:18:33,03,08,1, 11.9,1,1, 6.555, 10394.767, 392.933, 52656.680 23/05/12,05:18:33,04,08,1, 11.9,1,1, 6.555, 10394.791, 392.923, 52656.736 23/05/12,05:18:33,05,08,1, 11.9,1,1, 6.555, 10394.747, 392.919, 52656.716 23/05/12,05:18:33,06,08,1, 11.9,1,1, 6.555, 10394.717, 392.876, 52656.686 23/05/12,05:18:33,07,08,1, 11.9,1,1, 6.555, 10394.731, 392.871, 52656.758 23/05/12,05:18:33,08,08,1, 11.9,1,1, 6.555, 10394.705, 392.835, 52656.709 23/05/12,05:18:33,09,08,1, 11.9,1,1, 6.555, 10394.689, 392.823, 52656.757 23/05/12,05:18:33,10,08,1, 11.9,1,1, 6.555, 10394.661, 392.808, 52656.808 23/05/12,05:18:33,11,08,1, 11.9,1,1, 6.555, 10394.646, 392.805, 52656.761 23/05/12,05:18:33,12,08,1, 11.9,1,1, 6.555, 10394.644, 392.757, 52656.716 23/05/12,05:18:33,13,08,1, 11.9,1,1, 6.555, 10394.615, 392.747, 52656.725 23/05/12,05:18:33,14,08,1, 11.9,1,1, 6.555, 10394.577, 392.735, 52656.769 23/05/12,05:18:33,15,08,1, 11.9,1,1, 6.555, 10394.595, 392.688, 52656.673 23/05/12,05:18:33,16,08,1, 11.9,1,1, 6.555, 10394.556, 392.707, 52656.715 23/05/12,05:18:33,17,08,1, 11.9,1,1, 6.555, 10394.531, 392.700, 52656.713 23/05/12,05:18:33,18,08,1, 11.9,1,1, 6.555, 10394.519, 392.665, 52656.729 23/05/12,05:18:33,19,08,1, 11.9,1,1, 6.555, 10394.501, 392.682, 52656.749 23/05/12,05:18:34,00,08,1, 11.9,1,1, 6.556, 10394.497, 392.682, 52656.749 23/05/12,05:18:34,01,08,1, 11.9,1,1, 6.556, 10394.471, 392.638, 52656.746 23/05/12,05:18:34,02,08,1, 11.9,1,1, 6.556, 10394.460, 392.645, 52656.782 23/05/12,05:18:34,03,08,1, 11.9,1,1, 6.556, 10394.428, 392.601, 52656.729 23/05/12,05:18:34,04,08,1, 11.9,1,1, 6.556, 10394.419, 392.580, 52656.755 23/05/12,05:18:34,05,08,1, 11.9,1,1, 6.556, 10394.392, 392.595, 52656.743 23/05/12,05:18:34,06,08,1, 11.9,1,1, 6.556, 10394.373, 392.578, 52656.723 23/05/12,05:18:34,07,08,1, 11.9,1,1, 6.556, 10394.338, 392.598, 52656.740 23/05/12,05:18:34,08,08,1, 11.9,1,1, 6.556, 10394.321, 392.594, 52656.749 23/05/12,05:18:34,09,08,1, 11.9,1,1, 6.556, 10394.312, 392.564, 52656.734 23/05/12,05:18:34,10,08,1, 11.9,1,1, 6.556, 10394.282, 392.548, 52656.776 23/05/12,05:18:34,11,08,1, 11.9,1,1, 6.556, 10394.256, 392.552, 52656.715 23/05/12,05:18:34,12,08,1, 11.9,1,1, 6.556, 10394.241, 392.549, 52656.751 23/05/12,05:18:34,13,08,1, 11.9,1,1, 6.556, 10394.200, 392.561, 52656.767 23/05/12,05:18:34,14,08,1, 11.9,1,1, 6.556, 10394.170, 392.521, 52656.809 23/05/12,05:18:34,15,08,1, 11.9,1,1, 6.556, 10394.173, 392.536, 52656.740 23/05/12,05:18:34,16,08,1, 11.9,1,1, 6.556, 10394.135, 392.529, 52656.764 23/05/12,05:18:34,17,08,1, 11.9,1,1, 6.556, 10394.138, 392.532, 52656.796 23/05/12,05:18:34,18,08,1, 11.9,1,1, 6.556, 10394.077, 392.528, 52656.787 23/05/12,05:18:34,19,08,1, 11.9,1,1, 6.556, 10394.083, 392.535, 52656.808 23/05/12,05:18:35,00,08,1, 11.9,1,1, 6.555, 10394.080, 392.535, 52656.808 23/05/12,05:18:35,01,08,1, 11.9,1,1, 6.555, 10394.006, 392.492, 52656.796 23/05/12,05:18:35,02,08,1, 11.9,1,1, 6.555, 10393.983, 392.521, 52656.823 23/05/12,05:18:35,03,08,1, 11.9,1,1, 6.555, 10393.958, 392.544, 52656.827 23/05/12,05:18:35,04,08,1, 11.9,1,1, 6.555, 10393.922, 392.541, 52656.800 23/05/12,05:18:35,05,08,1, 11.9,1,1, 6.555, 10393.883, 392.523, 52656.816 23/05/12,05:18:35,06,08,1, 11.9,1,1, 6.555, 10393.868, 392.526, 52656.826 23/05/12,05:18:35,07,08,1, 11.9,1,1, 6.555, 10393.827, 392.508, 52656.809 23/05/12,05:18:35,08,08,1, 11.9,1,1, 6.555, 10393.812, 392.536, 52656.869 23/05/12,05:18:35,09,08,1, 11.9,1,1, 6.555, 10393.799, 392.570, 52656.842 23/05/12,05:18:35,10,08,1, 11.9,1,1, 6.555, 10393.766, 392.549, 52656.867 23/05/12,05:18:35,11,08,1, 11.9,1,1, 6.555, 10393.744, 392.587, 52656.839 23/05/12,05:18:35,12,08,1, 11.9,1,1, 6.555, 10393.697, 392.584, 52656.845 23/05/12,05:18:35,13,08,1, 11.9,1,1, 6.555, 10393.655, 392.569, 52656.900 23/05/12,05:18:35,14,08,1, 11.9,1,1, 6.555, 10393.640, 392.604, 52656.928 23/05/12,05:18:35,15,08,1, 11.9,1,1, 6.555, 10393.613, 392.619, 52656.906 23/05/12,05:18:35,16,08,1, 11.9,1,1, 6.555, 10393.579, 392.620, 52656.869 23/05/12,05:18:35,17,08,1, 11.9,1,1, 6.555, 10393.554, 392.644, 52656.924 23/05/12,05:18:35,18,08,1, 11.9,1,1, 6.555, 10393.515, 392.661, 52656.915 23/05/12,05:18:35,19,08,1, 11.9,1,1, 6.555, 10393.493, 392.656, 52656.930 23/05/12,05:18:36,00,08,1, 11.9,1,1, 6.557, 10393.487, 392.656, 52656.930 23/05/12,05:18:36,01,08,1, 11.9,1,1, 6.557, 10393.416, 392.700, 52656.924 23/05/12,05:18:36,02,08,1, 11.9,1,1, 6.557, 10393.395, 392.703, 52656.945 23/05/12,05:18:36,03,08,1, 11.9,1,1, 6.557, 10393.335, 392.724, 52656.979 23/05/12,05:18:36,04,08,1, 11.9,1,1, 6.557, 10393.308, 392.765, 52656.981 23/05/12,05:18:36,05,08,1, 11.9,1,1, 6.557, 10393.272, 392.746, 52656.895 23/05/12,05:18:36,06,08,1, 11.9,1,1, 6.557, 10393.259, 392.788, 52656.992 23/05/12,05:18:36,07,08,1, 11.9,1,1, 6.557, 10393.232, 392.801, 52656.969 23/05/12,05:18:36,08,08,1, 11.9,1,1, 6.557, 10393.192, 392.843, 52656.982 23/05/12,05:18:36,09,08,1, 11.9,1,1, 6.557, 10393.180, 392.877, 52656.957 23/05/12,05:18:36,10,08,1, 11.9,1,1, 6.557, 10393.131, 392.879, 52656.989 23/05/12,05:18:36,11,08,1, 11.9,1,1, 6.557, 10393.065, 392.920, 52657.239 23/05/12,05:18:36,12,08,1, 11.9,1,1, 6.557, 10393.031, 392.965, 52657.090 23/05/12,05:18:36,13,08,1, 11.9,1,1, 6.557, 10393.010, 392.982, 52657.022 23/05/12,05:18:36,14,08,1, 11.9,1,1, 6.557, 10393.002, 393.024, 52657.080 23/05/12,05:18:36,15,08,1, 11.9,1,1, 6.557, 10392.975, 393.054, 52657.059 23/05/12,05:18:36,16,08,1, 11.9,1,1, 6.557, 10392.939, 393.047, 52657.022 23/05/12,05:18:36,17,08,1, 11.9,1,1, 6.557, 10392.906, 393.087, 52657.079 23/05/12,05:18:36,18,08,1, 11.9,1,1, 6.557, 10392.884, 393.125, 52657.045 23/05/12,05:18:36,19,08,1, 11.9,1,1, 6.557, 10392.822, 393.143, 52657.094 23/05/12,05:18:37,00,08,1, 11.9,1,1, 6.556, 10392.820, 393.143, 52657.094 23/05/12,05:18:37,01,08,1, 11.9,1,1, 6.556, 10392.793, 393.237, 52657.172 23/05/12,05:18:37,02,08,1, 11.9,1,1, 6.556, 10392.754, 393.260, 52657.135 23/05/12,05:18:37,03,08,1, 11.9,1,1, 6.556, 10392.719, 393.289, 52657.156 23/05/12,05:18:37,04,08,1, 11.9,1,1, 6.556, 10392.721, 393.333, 52657.126 23/05/12,05:18:37,05,08,1, 11.9,1,1, 6.556, 10392.649, 393.365, 52657.169 23/05/12,05:18:37,06,08,1, 11.9,1,1, 6.556, 10392.642, 393.423, 52657.203 23/05/12,05:18:37,07,08,1, 11.9,1,1, 6.556, 10392.612, 393.465, 52657.174 23/05/12,05:18:37,08,08,1, 11.9,1,1, 6.556, 10392.551, 393.476, 52657.199 23/05/12,05:18:37,09,08,1, 11.9,1,1, 6.556, 10392.542, 393.552, 52657.254 23/05/12,05:18:37,10,08,1, 11.9,1,1, 6.556, 10392.503, 393.590, 52657.246 23/05/12,05:18:37,11,08,1, 11.9,1,1, 6.556, 10392.489, 393.602, 52657.246 23/05/12,05:18:37,12,08,1, 11.9,1,1, 6.556, 10392.469, 393.647, 52657.252 23/05/12,05:18:37,13,08,1, 11.9,1,1, 6.556, 10392.435, 393.694, 52657.272 23/05/12,05:18:37,14,08,1, 11.9,1,1, 6.556, 10392.382, 393.739, 52657.301 23/05/12,05:18:37,15,08,1, 11.9,1,1, 6.556, 10392.393, 393.782, 52657.271 23/05/12,05:18:37,16,08,1, 11.9,1,1, 6.556, 10392.331, 393.837, 52657.311 23/05/12,05:18:37,17,08,1, 11.9,1,1, 6.556, 10392.297, 393.852, 52657.273 23/05/12,05:18:37,18,08,1, 11.9,1,1, 6.556, 10392.256, 393.937, 52657.301 23/05/12,05:18:37,19,08,1, 11.9,1,1, 6.556, 10392.282, 393.958, 52657.359 23/05/12,05:18:38,00,08,1, 11.9,1,1, 6.557, 10392.277, 393.958, 52657.359 23/05/12,05:18:38,01,08,1, 11.9,1,1, 6.557, 10392.206, 394.086, 52657.388 23/05/12,05:18:38,02,08,1, 11.9,1,1, 6.557, 10392.162, 394.108, 52657.347 23/05/12,05:18:38,03,08,1, 11.9,1,1, 6.557, 10392.168, 394.162, 52657.367 23/05/12,05:18:38,04,08,1, 11.9,1,1, 6.557, 10392.141, 394.215, 52657.394 23/05/12,05:18:38,05,08,1, 11.9,1,1, 6.557, 10392.076, 394.244, 52657.420 23/05/12,05:18:38,06,08,1, 11.9,1,1, 6.557, 10392.071, 394.294, 52657.451 23/05/12,05:18:38,07,08,1, 11.9,1,1, 6.557, 10392.025, 394.350, 52657.398 23/05/12,05:18:38,08,08,1, 11.9,1,1, 6.557, 10391.999, 394.392, 52657.411 23/05/12,05:18:38,09,08,1, 11.9,1,1, 6.557, 10391.981, 394.433, 52657.398 23/05/12,05:18:38,10,08,1, 11.9,1,1, 6.557, 10391.964, 394.514, 52657.472 23/05/12,05:18:38,11,08,1, 11.9,1,1, 6.557, 10391.909, 394.555, 52657.460 23/05/12,05:18:38,12,08,1, 11.9,1,1, 6.557, 10391.884, 394.616, 52657.484 23/05/12,05:18:38,13,08,1, 11.9,1,1, 6.557, 10391.888, 394.662, 52657.540 23/05/12,05:18:38,14,08,1, 11.9,1,1, 6.557, 10391.838, 394.677, 52657.514 23/05/12,05:18:38,15,08,1, 11.9,1,1, 6.557, 10391.807, 394.737, 52657.491 23/05/12,05:18:38,16,08,1, 11.9,1,1, 6.557, 10391.833, 394.811, 52657.579 23/05/12,05:18:38,17,08,1, 11.9,1,1, 6.557, 10391.761, 394.836, 52657.575 23/05/12,05:18:38,18,08,1, 11.9,1,1, 6.557, 10391.770, 394.908, 52657.561 23/05/12,05:18:38,19,08,1, 11.9,1,1, 6.557, 10391.719, 394.951, 52657.553 23/05/12,05:18:39,00,08,1, 11.9,1,1, 6.556, 10391.718, 394.951, 52657.553 23/05/12,05:18:39,01,08,1, 11.9,1,1, 6.556, 10391.686, 395.067, 52657.625 23/05/12,05:18:39,02,08,1, 11.9,1,1, 6.556, 10391.634, 395.116, 52657.613 23/05/12,05:18:39,03,08,1, 11.9,1,1, 6.556, 10391.639, 395.134, 52657.590 23/05/12,05:18:39,04,08,1, 11.9,1,1, 6.556, 10391.603, 395.205, 52657.620 23/05/12,05:18:39,05,08,1, 11.9,1,1, 6.556, 10391.587, 395.293, 52657.664 23/05/12,05:18:39,06,08,1, 11.9,1,1, 6.556, 10391.584, 395.319, 52657.650 23/05/12,05:18:39,07,08,1, 11.9,1,1, 6.556, 10391.549, 395.402, 52657.657 23/05/12,05:18:39,08,08,1, 11.9,1,1, 6.556, 10391.566, 395.419, 52657.667 23/05/12,05:18:39,09,08,1, 11.9,1,1, 6.556, 10391.527, 395.452, 52657.712 23/05/12,05:18:39,10,08,1, 11.9,1,1, 6.556, 10391.518, 395.527, 52657.704 23/05/12,05:18:39,11,08,1, 11.9,1,1, 6.556, 10391.460, 395.608, 52657.715 23/05/12,05:18:39,12,08,1, 11.9,1,1, 6.556, 10391.464, 395.605, 52657.743 23/05/12,05:18:39,13,08,1, 11.9,1,1, 6.556, 10391.476, 395.696, 52657.727 23/05/12,05:18:39,14,08,1, 11.9,1,1, 6.556, 10391.441, 395.738, 52657.755 23/05/12,05:18:39,15,08,1, 11.9,1,1, 6.556, 10391.435, 395.768, 52657.747 23/05/12,05:18:39,16,08,1, 11.9,1,1, 6.556, 10391.419, 395.829, 52657.756 23/05/12,05:18:39,17,08,1, 11.9,1,1, 6.556, 10391.414, 395.877, 52657.784 23/05/12,05:18:39,18,08,1, 11.9,1,1, 6.556, 10391.383, 395.905, 52657.737 23/05/12,05:18:39,19,08,1, 11.9,1,1, 6.556, 10391.385, 395.964, 52657.780 23/05/12,05:18:40,00,08,1, 11.9,1,1, 6.558, 10391.384, 395.964, 52657.780 23/05/12,05:18:40,01,08,1, 11.9,1,1, 6.558, 10391.348, 396.041, 52657.758 23/05/12,05:18:40,02,08,1, 11.9,1,1, 6.558, 10391.336, 396.112, 52657.825 23/05/12,05:18:40,03,08,1, 11.9,1,1, 6.558, 10391.326, 396.175, 52657.757 23/05/12,05:18:40,04,08,1, 11.9,1,1, 6.558, 10391.321, 396.214, 52657.801 23/05/12,05:18:40,05,08,1, 11.9,1,1, 6.558, 10391.276, 396.269, 52657.820 23/05/12,05:18:40,06,08,1, 11.9,1,1, 6.558, 10391.278, 396.307, 52657.840 23/05/12,05:18:40,07,08,1, 11.9,1,1, 6.558, 10391.264, 396.357, 52657.809 23/05/12,05:18:40,08,08,1, 11.9,1,1, 6.558, 10391.266, 396.387, 52657.870 23/05/12,05:18:40,09,08,1, 11.9,1,1, 6.558, 10391.258, 396.446, 52657.834 23/05/12,05:18:40,10,08,1, 11.9,1,1, 6.558, 10391.240, 396.488, 52657.820 23/05/12,05:18:40,11,08,1, 11.9,1,1, 6.558, 10391.251, 396.543, 52657.909 23/05/12,05:18:40,12,08,1, 11.9,1,1, 6.558, 10391.247, 396.551, 52657.879 23/05/12,05:18:40,13,08,1, 11.9,1,1, 6.558, 10391.235, 396.603, 52657.859 23/05/12,05:18:40,14,08,1, 11.9,1,1, 6.558, 10391.240, 396.683, 52657.884 23/05/12,05:18:40,15,08,1, 11.9,1,1, 6.558, 10391.249, 396.698, 52657.881 23/05/12,05:18:40,16,08,1, 11.9,1,1, 6.558, 10391.212, 396.743, 52657.877 23/05/12,05:18:40,17,08,1, 11.9,1,1, 6.558, 10391.226, 396.802, 52657.917 23/05/12,05:18:40,18,08,1, 11.9,1,1, 6.558, 10391.215, 396.838, 52657.891 23/05/12,05:18:40,19,08,1, 11.9,1,1, 6.558, 10391.217, 396.880, 52657.933 23/05/12,05:18:41,00,08,1, 11.9,1,1, 6.555, 10391.209, 396.880, 52657.933 23/05/12,05:18:41,01,08,1, 11.9,1,1, 6.555, 10391.220, 396.978, 52657.949 23/05/12,05:18:41,02,08,1, 11.9,1,1, 6.555, 10391.218, 397.012, 52657.969 23/05/12,05:18:41,03,08,1, 11.9,1,1, 6.555, 10391.206, 397.038, 52657.945 23/05/12,05:18:41,04,08,1, 11.9,1,1, 6.555, 10391.198, 397.063, 52657.942 23/05/12,05:18:41,05,08,1, 11.9,1,1, 6.555, 10391.210, 397.147, 52657.988 23/05/12,05:18:41,06,08,1, 11.9,1,1, 6.555, 10391.196, 397.180, 52657.974 23/05/12,05:18:41,07,08,1, 11.9,1,1, 6.555, 10391.207, 397.202, 52657.938 23/05/12,05:18:41,08,08,1, 11.9,1,1, 6.555, 10391.212, 397.259, 52657.973 23/05/12,05:18:41,09,08,1, 11.9,1,1, 6.555, 10391.217, 397.296, 52657.971 23/05/12,05:18:41,10,08,1, 11.9,1,1, 6.555, 10391.211, 397.316, 52657.984 23/05/12,05:18:41,11,08,1, 11.9,1,1, 6.555, 10391.244, 397.386, 52658.060 23/05/12,05:18:41,12,08,1, 11.9,1,1, 6.555, 10391.221, 397.419, 52658.023 23/05/12,05:18:41,13,08,1, 11.9,1,1, 6.555, 10391.220, 397.479, 52657.998 23/05/12,05:18:41,14,08,1, 11.9,1,1, 6.555, 10391.229, 397.521, 52658.026 23/05/12,05:18:41,15,08,1, 11.9,1,1, 6.555, 10391.238, 397.553, 52658.028 23/05/12,05:18:41,16,08,1, 11.9,1,1, 6.555, 10391.234, 397.548, 52658.038 23/05/12,05:18:41,17,08,1, 11.9,1,1, 6.555, 10391.264, 397.620, 52658.019 23/05/12,05:18:41,18,08,1, 11.9,1,1, 6.555, 10391.229, 397.679, 52658.042 23/05/12,05:18:41,19,08,1, 11.9,1,1, 6.555, 10391.264, 397.693, 52658.032 23/05/12,05:18:42,00,08,1, 11.9,1,1, 6.552, 10391.259, 397.693, 52658.032 23/05/12,05:18:42,01,08,1, 11.9,1,1, 6.552, 10391.260, 397.765, 52658.071 23/05/12,05:18:42,02,08,1, 11.9,1,1, 6.552, 10391.292, 397.822, 52658.096 23/05/12,05:18:42,03,08,1, 11.9,1,1, 6.552, 10391.287, 397.851, 52658.066 23/05/12,05:18:42,04,08,1, 11.9,1,1, 6.552, 10391.304, 397.861, 52658.021 23/05/12,05:18:42,05,08,1, 11.9,1,1, 6.552, 10391.303, 397.899, 52658.078 23/05/12,05:18:42,06,08,1, 11.9,1,1, 6.552, 10391.315, 397.968, 52658.059 23/05/12,05:18:42,07,08,1, 11.9,1,1, 6.552, 10391.327, 397.994, 52658.067 23/05/12,05:18:42,08,08,1, 11.9,1,1, 6.552, 10391.335, 398.025, 52658.046 23/05/12,05:18:42,09,08,1, 11.9,1,1, 6.552, 10391.348, 398.085, 52658.046 23/05/12,05:18:42,10,08,1, 11.9,1,1, 6.552, 10391.348, 398.107, 52658.090 23/05/12,05:18:42,11,08,1, 11.9,1,1, 6.552, 10391.365, 398.141, 52658.096 23/05/12,05:18:42,12,08,1, 11.9,1,1, 6.552, 10391.375, 398.175, 52658.108 23/05/12,05:18:42,13,08,1, 11.9,1,1, 6.552, 10391.376, 398.208, 52658.105 23/05/12,05:18:42,14,08,1, 11.9,1,1, 6.552, 10391.400, 398.222, 52658.118 23/05/12,05:18:42,15,08,1, 11.9,1,1, 6.552, 10391.424, 398.272, 52658.104 23/05/12,05:18:42,16,08,1, 11.9,1,1, 6.552, 10391.417, 398.299, 52658.143 23/05/12,05:18:42,17,08,1, 11.9,1,1, 6.552, 10391.438, 398.333, 52658.137 23/05/12,05:18:42,18,08,1, 11.9,1,1, 6.552, 10391.487, 398.396, 52658.104 23/05/12,05:18:42,19,08,1, 11.9,1,1, 6.552, 10391.488, 398.418, 52658.132 23/05/12,05:18:43,00,08,1, 11.9,1,1, 6.557, 10391.484, 398.418, 52658.132 23/05/12,05:18:43,01,08,1, 11.9,1,1, 6.557, 10391.513, 398.503, 52658.114 23/05/12,05:18:43,02,08,1, 11.9,1,1, 6.557, 10391.514, 398.493, 52658.122 23/05/12,05:18:43,03,08,1, 11.9,1,1, 6.557, 10391.547, 398.582, 52658.156 23/05/12,05:18:43,04,08,1, 11.9,1,1, 6.557, 10391.563, 398.588, 52658.135 23/05/12,05:18:43,05,08,1, 11.9,1,1, 6.557, 10391.575, 398.603, 52658.144 23/05/12,05:18:43,06,08,1, 11.9,1,1, 6.557, 10391.598, 398.632, 52658.117 23/05/12,05:18:43,07,08,1, 11.9,1,1, 6.557, 10391.620, 398.655, 52658.122 23/05/12,05:18:43,08,08,1, 11.9,1,1, 6.557, 10391.629, 398.660, 52658.115 23/05/12,05:18:43,09,08,1, 11.9,1,1, 6.557, 10391.649, 398.722, 52658.148 23/05/12,05:18:43,10,08,1, 11.9,1,1, 6.557, 10391.643, 398.744, 52658.159 23/05/12,05:18:43,11,08,1, 11.9,1,1, 6.557, 10391.684, 398.762, 52658.129 23/05/12,05:18:43,12,08,1, 11.9,1,1, 6.557, 10391.692, 398.805, 52658.104 23/05/12,05:18:43,13,08,1, 11.9,1,1, 6.557, 10391.708, 398.818, 52658.125 23/05/12,05:18:43,14,08,1, 11.9,1,1, 6.557, 10391.707, 398.845, 52658.151 23/05/12,05:18:43,15,08,1, 11.9,1,1, 6.557, 10391.746, 398.872, 52658.156 23/05/12,05:18:43,16,08,1, 11.9,1,1, 6.557, 10391.778, 398.893, 52658.090 23/05/12,05:18:43,17,08,1, 11.9,1,1, 6.557, 10391.787, 398.902, 52658.173 23/05/12,05:18:43,18,08,1, 11.9,1,1, 6.557, 10391.822, 398.948, 52658.150 23/05/12,05:18:43,19,08,1, 11.9,1,1, 6.557, 10391.838, 398.938, 52658.129 23/05/12,05:18:44,00,07,1, 11.9,1,1, 6.557, 10391.835, 398.938, 52658.129 23/05/12,05:18:44,01,07,1, 11.9,1,1, 6.557, 10391.892, 399.025, 52658.159 23/05/12,05:18:44,02,07,1, 11.9,1,1, 6.557, 10391.927, 399.011, 52658.137 23/05/12,05:18:44,03,07,1, 11.9,1,1, 6.557, 10391.922, 399.012, 52658.127 23/05/12,05:18:44,04,07,1, 11.9,1,1, 6.557, 10391.949, 399.065, 52658.144 23/05/12,05:18:44,05,07,1, 11.9,1,1, 6.557, 10391.970, 399.068, 52658.137 23/05/12,05:18:44,06,07,1, 11.9,1,1, 6.557, 10392.002, 399.082, 52658.169 23/05/12,05:18:44,07,07,1, 11.9,1,1, 6.557, 10392.029, 399.132, 52658.117 23/05/12,05:18:44,08,07,1, 11.9,1,1, 6.557, 10392.029, 399.134, 52658.101 23/05/12,05:18:44,09,07,1, 11.9,1,1, 6.557, 10392.036, 399.166, 52658.087 23/05/12,05:18:44,10,07,1, 11.9,1,1, 6.557, 10392.062, 399.189, 52658.133 23/05/12,05:18:44,11,07,1, 11.9,1,1, 6.557, 10392.074, 399.198, 52658.143 23/05/12,05:18:44,12,07,1, 11.9,1,1, 6.557, 10392.120, 399.220, 52658.122 23/05/12,05:18:44,13,07,1, 11.9,1,1, 6.557, 10392.152, 399.271, 52658.112 23/05/12,05:18:44,14,07,1, 11.9,1,1, 6.557, 10392.146, 399.281, 52658.145 23/05/12,05:18:44,15,07,1, 11.9,1,1, 6.557, 10392.202, 399.296, 52658.125 23/05/12,05:18:44,16,07,1, 11.9,1,1, 6.557, 10392.212, 399.335, 52658.115 23/05/12,05:18:44,17,07,1, 11.9,1,1, 6.557, 10392.224, 399.294, 52658.117 23/05/12,05:18:44,18,07,1, 11.9,1,1, 6.557, 10392.272, 399.336, 52658.116 23/05/12,05:18:44,19,07,1, 11.9,1,1, 6.557, 10392.264, 399.356, 52658.097 23/05/12,05:18:45,00,09,1, 11.9,1,1, 6.556, 10392.261, 399.356, 52658.097 23/05/12,05:18:45,01,09,1, 11.9,1,1, 6.556, 10392.340, 399.396, 52658.131 23/05/12,05:18:45,02,09,1, 11.9,1,1, 6.556, 10392.348, 399.405, 52658.114 23/05/12,05:18:45,03,09,1, 11.9,1,1, 6.556, 10392.397, 399.406, 52658.103 23/05/12,05:18:45,04,09,1, 11.9,1,1, 6.556, 10392.376, 399.444, 52658.111 23/05/12,05:18:45,05,09,1, 11.9,1,1, 6.556, 10392.413, 399.456, 52658.105 23/05/12,05:18:45,06,09,1, 11.9,1,1, 6.556, 10392.458, 399.440, 52658.027 23/05/12,05:18:45,07,09,1, 11.9,1,1, 6.556, 10392.518, 399.498, 52658.088 23/05/12,05:18:45,08,09,1, 11.9,1,1, 6.556, 10392.505, 399.489, 52658.055 23/05/12,05:18:45,09,09,1, 11.9,1,1, 6.556, 10392.535, 399.505, 52658.081 23/05/12,05:18:45,10,09,1, 11.9,1,1, 6.556, 10392.581, 399.526, 52658.086 23/05/12,05:18:45,11,09,1, 11.9,1,1, 6.556, 10392.611, 399.548, 52658.070 23/05/12,05:18:45,12,09,1, 11.9,1,1, 6.556, 10392.625, 399.529, 52658.074 23/05/12,05:18:45,13,09,1, 11.9,1,1, 6.556, 10392.656, 399.570, 52658.129 23/05/12,05:18:45,14,09,1, 11.9,1,1, 6.556, 10392.677, 399.594, 52658.101 23/05/12,05:18:45,15,09,1, 11.9,1,1, 6.556, 10392.715, 399.593, 52658.085 23/05/12,05:18:45,16,09,1, 11.9,1,1, 6.556, 10392.752, 399.603, 52658.070 23/05/12,05:18:45,17,09,1, 11.9,1,1, 6.556, 10392.736, 399.606, 52658.045 23/05/12,05:18:45,18,09,1, 11.9,1,1, 6.556, 10392.794, 399.601, 52658.020 23/05/12,05:18:45,19,09,1, 11.9,1,1, 6.556, 10392.827, 399.644, 52658.065 23/05/12,05:18:46,00,08,1, 11.9,1,1, 6.562, 10392.820, 399.644, 52658.065 23/05/12,05:18:46,01,08,1, 11.9,1,1, 6.562, 10392.913, 399.647, 52657.835 23/05/12,05:18:46,02,08,1, 11.9,1,1, 6.562, 10392.945, 399.674, 52657.995 23/05/12,05:18:46,03,08,1, 11.9,1,1, 6.562, 10392.928, 399.656, 52657.985 23/05/12,05:18:46,04,08,1, 11.9,1,1, 6.562, 10392.986, 399.680, 52658.029 23/05/12,05:18:46,05,08,1, 11.9,1,1, 6.562, 10393.007, 399.693, 52658.050 23/05/12,05:18:46,06,08,1, 11.9,1,1, 6.562, 10393.001, 399.684, 52658.051 23/05/12,05:18:46,07,08,1, 11.9,1,1, 6.562, 10393.052, 399.714, 52658.023 23/05/12,05:18:46,08,08,1, 11.9,1,1, 6.562, 10393.090, 399.728, 52658.056 23/05/12,05:18:46,09,08,1, 11.9,1,1, 6.562, 10393.093, 399.700, 52658.048 23/05/12,05:18:46,10,08,1, 11.9,1,1, 6.562, 10393.121, 399.733, 52658.047 23/05/12,05:18:46,11,08,1, 11.9,1,1, 6.562, 10393.144, 399.726, 52658.050 23/05/12,05:18:46,12,08,1, 11.9,1,1, 6.562, 10393.174, 399.747, 52658.030 23/05/12,05:18:46,13,08,1, 11.9,1,1, 6.562, 10393.214, 399.757, 52658.023 23/05/12,05:18:46,14,08,1, 11.9,1,1, 6.562, 10393.237, 399.760, 52658.027 23/05/12,05:18:46,15,08,1, 11.9,1,1, 6.562, 10393.276, 399.751, 52658.009 23/05/12,05:18:46,16,08,1, 11.9,1,1, 6.562, 10393.296, 399.768, 52658.048 23/05/12,05:18:46,17,08,1, 11.9,1,1, 6.562, 10393.328, 399.788, 52658.029 23/05/12,05:18:46,18,08,1, 11.9,1,1, 6.562, 10393.343, 399.776, 52658.024 23/05/12,05:18:46,19,08,1, 11.9,1,1, 6.562, 10393.353, 399.792, 52658.060 23/05/12,05:18:47,00,08,1, 11.9,1,1, 6.560, 10393.345, 399.792, 52658.060 23/05/12,05:18:47,01,08,1, 11.9,1,1, 6.560, 10393.432, 399.787, 52658.019 23/05/12,05:18:47,02,08,1, 11.9,1,1, 6.560, 10393.458, 399.790, 52657.967 23/05/12,05:18:47,03,08,1, 11.9,1,1, 6.560, 10393.490, 399.805, 52657.986 23/05/12,05:18:47,04,08,1, 11.9,1,1, 6.560, 10393.501, 399.810, 52658.000 23/05/12,05:18:47,05,08,1, 11.9,1,1, 6.560, 10393.526, 399.783, 52657.994 23/05/12,05:18:47,06,08,1, 11.9,1,1, 6.560, 10393.543, 399.798, 52657.959 23/05/12,05:18:47,07,08,1, 11.9,1,1, 6.560, 10393.570, 399.808, 52657.989 23/05/12,05:18:47,08,08,1, 11.9,1,1, 6.560, 10393.638, 399.825, 52657.960 23/05/12,05:18:47,09,08,1, 11.9,1,1, 6.560, 10393.670, 399.781, 52657.778 23/05/12,05:18:47,10,08,1, 11.9,1,1, 6.560, 10393.650, 399.785, 52657.962 23/05/12,05:18:47,11,08,1, 11.9,1,1, 6.560, 10393.670, 399.799, 52657.981 23/05/12,05:18:47,12,08,1, 11.9,1,1, 6.560, 10393.738, 399.800, 52657.960 23/05/12,05:18:47,13,08,1, 11.9,1,1, 6.560, 10393.723, 399.794, 52657.938 23/05/12,05:18:47,14,08,1, 11.9,1,1, 6.560, 10393.763, 399.780, 52657.936 23/05/12,05:18:47,15,08,1, 11.9,1,1, 6.560, 10393.761, 399.786, 52657.947 23/05/12,05:18:47,16,08,1, 11.9,1,1, 6.560, 10393.798, 399.787, 52657.968 23/05/12,05:18:47,17,08,1, 11.9,1,1, 6.560, 10393.826, 399.801, 52657.916 23/05/12,05:18:47,18,08,1, 11.9,1,1, 6.560, 10393.852, 399.778, 52657.940 23/05/12,05:18:47,19,08,1, 11.9,1,1, 6.560, 10393.875, 399.768, 52657.898 23/05/12,05:18:48,00,08,1, 12.0,1,1, 6.556, 10393.871, 399.768, 52657.898 23/05/12,05:18:48,01,08,1, 12.0,1,1, 6.556, 10393.964, 399.769, 52657.893 23/05/12,05:18:48,02,08,1, 12.0,1,1, 6.556, 10393.971, 399.764, 52657.861 23/05/12,05:18:48,03,08,1, 12.0,1,1, 6.556, 10393.991, 399.756, 52657.893 23/05/12,05:18:48,04,08,1, 12.0,1,1, 6.556, 10394.018, 399.752, 52657.855 23/05/12,05:18:48,05,08,1, 12.0,1,1, 6.556, 10394.073, 399.763, 52657.890 23/05/12,05:18:48,06,08,1, 12.0,1,1, 6.556, 10394.099, 399.754, 52657.924 23/05/12,05:18:48,07,08,1, 12.0,1,1, 6.556, 10394.125, 399.726, 52657.864 23/05/12,05:18:48,08,08,1, 12.0,1,1, 6.556, 10394.134, 399.724, 52657.826 23/05/12,05:18:48,09,08,1, 12.0,1,1, 6.556, 10394.131, 399.731, 52657.864 23/05/12,05:18:48,10,08,1, 12.0,1,1, 6.556, 10394.187, 399.737, 52657.916 23/05/12,05:18:48,11,08,1, 12.0,1,1, 6.556, 10394.210, 399.720, 52657.873 23/05/12,05:18:48,12,08,1, 12.0,1,1, 6.556, 10394.250, 399.700, 52657.868 23/05/12,05:18:48,13,08,1, 12.0,1,1, 6.556, 10394.288, 399.684, 52657.813 23/05/12,05:18:48,14,08,1, 12.0,1,1, 6.556, 10394.304, 399.709, 52657.874 23/05/12,05:18:48,15,08,1, 12.0,1,1, 6.556, 10394.314, 399.695, 52657.831 23/05/12,05:18:48,16,08,1, 12.0,1,1, 6.556, 10394.356, 399.672, 52657.855 23/05/12,05:18:48,17,08,1, 12.0,1,1, 6.556, 10394.387, 399.692, 52657.829 23/05/12,05:18:48,18,08,1, 12.0,1,1, 6.556, 10394.413, 399.666, 52657.789 23/05/12,05:18:48,19,08,1, 12.0,1,1, 6.556, 10394.449, 399.644, 52657.772 23/05/12,05:18:49,00,08,1, 11.9,1,1, 6.559, 10394.447, 399.644, 52657.772 23/05/12,05:18:49,01,08,1, 11.9,1,1, 6.559, 10394.512, 399.622, 52657.775 23/05/12,05:18:49,02,08,1, 11.9,1,1, 6.559, 10394.545, 399.612, 52657.811 23/05/12,05:18:49,03,08,1, 11.9,1,1, 6.559, 10394.574, 399.612, 52657.841 23/05/12,05:18:49,04,08,1, 11.9,1,1, 6.559, 10394.586, 399.592, 52657.794 23/05/12,05:18:49,05,08,1, 11.9,1,1, 6.559, 10394.635, 399.608, 52657.830 23/05/12,05:18:49,06,08,1, 11.9,1,1, 6.559, 10394.684, 399.578, 52657.804 23/05/12,05:18:49,07,08,1, 11.9,1,1, 6.559, 10394.687, 399.561, 52657.762 23/05/12,05:18:49,08,08,1, 11.9,1,1, 6.559, 10394.731, 399.558, 52657.766 23/05/12,05:18:49,09,08,1, 11.9,1,1, 6.559, 10394.790, 399.556, 52657.784 23/05/12,05:18:49,10,08,1, 11.9,1,1, 6.559, 10394.789, 399.538, 52657.758 23/05/12,05:18:49,11,08,1, 11.9,1,1, 6.559, 10394.822, 399.506, 52657.755 23/05/12,05:18:49,12,08,1, 11.9,1,1, 6.559, 10394.861, 399.522, 52657.790 23/05/12,05:18:49,13,08,1, 11.9,1,1, 6.559, 10394.881, 399.505, 52657.744 23/05/12,05:18:49,14,08,1, 11.9,1,1, 6.559, 10394.914, 399.488, 52657.740 23/05/12,05:18:49,15,08,1, 11.9,1,1, 6.559, 10394.957, 399.493, 52657.717 23/05/12,05:18:49,16,08,1, 11.9,1,1, 6.559, 10394.957, 399.470, 52657.685 23/05/12,05:18:49,17,08,1, 11.9,1,1, 6.559, 10395.030, 399.460, 52657.697 23/05/12,05:18:49,18,08,1, 11.9,1,1, 6.559, 10395.052, 399.443, 52657.733 23/05/12,05:18:49,19,08,1, 11.9,1,1, 6.559, 10395.059, 399.435, 52657.793 23/05/12,05:18:50,00,08,1, 11.9,1,1, 6.559, 10395.056, 399.435, 52657.793 23/05/12,05:18:50,01,08,1, 11.9,1,1, 6.559, 10395.159, 399.403, 52657.703 23/05/12,05:18:50,02,08,1, 11.9,1,1, 6.559, 10395.170, 399.358, 52657.691 23/05/12,05:18:50,03,08,1, 11.9,1,1, 6.559, 10395.198, 399.327, 52657.657 23/05/12,05:18:50,04,08,1, 11.9,1,1, 6.559, 10395.245, 399.319, 52657.588 23/05/12,05:18:50,05,08,1, 11.9,1,1, 6.559, 10395.233, 399.326, 52657.687 23/05/12,05:18:50,06,08,1, 11.9,1,1, 6.559, 10395.285, 399.307, 52657.693 23/05/12,05:18:50,07,08,1, 11.9,1,1, 6.559, 10395.342, 399.285, 52657.630 23/05/12,05:18:50,08,08,1, 11.9,1,1, 6.559, 10395.364, 399.282, 52657.631 23/05/12,05:18:50,09,08,1, 11.9,1,1, 6.559, 10395.387, 399.268, 52657.662 23/05/12,05:18:50,10,08,1, 11.9,1,1, 6.559, 10395.425, 399.246, 52657.623 23/05/12,05:18:50,11,08,1, 11.9,1,1, 6.559, 10395.447, 399.223, 52657.607 23/05/12,05:18:50,12,08,1, 11.9,1,1, 6.559, 10395.482, 399.221, 52657.611 23/05/12,05:18:50,13,08,1, 11.9,1,1, 6.559, 10395.530, 399.194, 52657.650 23/05/12,05:18:50,14,08,1, 11.9,1,1, 6.559, 10395.558, 399.181, 52657.572 23/05/12,05:18:50,15,08,1, 11.9,1,1, 6.559, 10395.583, 399.171, 52657.607 23/05/12,05:18:50,16,08,1, 11.9,1,1, 6.559, 10395.607, 399.145, 52657.643 23/05/12,05:18:50,17,08,1, 11.9,1,1, 6.559, 10395.645, 399.132, 52657.567 23/05/12,05:18:50,18,08,1, 11.9,1,1, 6.559, 10395.654, 399.118, 52657.596 23/05/12,05:18:50,19,08,1, 11.9,1,1, 6.559, 10395.668, 399.092, 52657.578 23/05/12,05:18:51,00,08,1, 12.0,1,1, 6.558, 10395.665, 399.092, 52657.578 23/05/12,05:18:51,01,08,1, 12.0,1,1, 6.558, 10395.765, 399.065, 52657.578 23/05/12,05:18:51,02,08,1, 12.0,1,1, 6.558, 10395.758, 399.024, 52657.517 23/05/12,05:18:51,03,08,1, 12.0,1,1, 6.558, 10395.809, 399.019, 52657.601 23/05/12,05:18:51,04,08,1, 12.0,1,1, 6.558, 10395.825, 399.004, 52657.583 23/05/12,05:18:51,05,08,1, 12.0,1,1, 6.558, 10395.835, 398.962, 52657.529 23/05/12,05:18:51,06,08,1, 12.0,1,1, 6.558, 10395.894, 398.978, 52657.560 23/05/12,05:18:51,07,08,1, 12.0,1,1, 6.558, 10395.902, 398.969, 52657.518 23/05/12,05:18:51,08,08,1, 12.0,1,1, 6.558, 10395.931, 398.907, 52657.498 23/05/12,05:18:51,09,08,1, 12.0,1,1, 6.558, 10395.934, 398.902, 52657.526 23/05/12,05:18:51,10,08,1, 12.0,1,1, 6.558, 10395.974, 398.861, 52657.550 23/05/12,05:18:51,11,08,1, 12.0,1,1, 6.558, 10396.007, 398.855, 52657.762 23/05/12,05:18:51,12,08,1, 12.0,1,1, 6.558, 10396.082, 398.838, 52657.456 23/05/12,05:18:51,13,08,1, 12.0,1,1, 6.558, 10396.079, 398.803, 52657.455 23/05/12,05:18:51,14,08,1, 12.0,1,1, 6.558, 10396.062, 398.774, 52657.448 23/05/12,05:18:51,15,08,1, 12.0,1,1, 6.558, 10396.092, 398.775, 52657.485 23/05/12,05:18:51,16,08,1, 12.0,1,1, 6.558, 10396.112, 398.736, 52657.478 23/05/12,05:18:51,17,08,1, 12.0,1,1, 6.558, 10396.143, 398.715, 52657.448 23/05/12,05:18:51,18,08,1, 12.0,1,1, 6.558, 10396.158, 398.721, 52657.476 23/05/12,05:18:51,19,08,1, 12.0,1,1, 6.558, 10396.157, 398.675, 52657.449 23/05/12,05:18:52,00,08,1, 11.9,1,1, 6.559, 10396.149, 398.675, 52657.449 23/05/12,05:18:52,01,08,1, 11.9,1,1, 6.559, 10396.183, 398.646, 52657.447 23/05/12,05:18:52,02,08,1, 11.9,1,1, 6.559, 10396.204, 398.609, 52657.459 23/05/12,05:18:52,03,08,1, 11.9,1,1, 6.559, 10396.206, 398.569, 52657.440 23/05/12,05:18:52,04,08,1, 11.9,1,1, 6.559, 10396.217, 398.579, 52657.447 23/05/12,05:18:52,05,08,1, 11.9,1,1, 6.559, 10396.273, 398.515, 52657.297 23/05/12,05:18:52,06,08,1, 11.9,1,1, 6.559, 10396.265, 398.496, 52657.447 23/05/12,05:18:52,07,08,1, 11.9,1,1, 6.559, 10396.285, 398.459, 52657.436 23/05/12,05:18:52,08,08,1, 11.9,1,1, 6.559, 10396.289, 398.453, 52657.428 23/05/12,05:18:52,09,08,1, 11.9,1,1, 6.559, 10396.305, 398.411, 52657.437 23/05/12,05:18:52,10,08,1, 11.9,1,1, 6.559, 10396.310, 398.391, 52657.448 23/05/12,05:18:52,11,08,1, 11.9,1,1, 6.559, 10396.306, 398.354, 52657.393 23/05/12,05:18:52,12,08,1, 11.9,1,1, 6.559, 10396.329, 398.360, 52657.415 23/05/12,05:18:52,13,08,1, 11.9,1,1, 6.559, 10396.355, 398.329, 52657.382 23/05/12,05:18:52,14,08,1, 11.9,1,1, 6.559, 10396.337, 398.284, 52657.380 23/05/12,05:18:52,15,08,1, 11.9,1,1, 6.559, 10396.354, 398.271, 52657.402 23/05/12,05:18:52,16,08,1, 11.9,1,1, 6.559, 10396.374, 398.259, 52657.399 23/05/12,05:18:52,17,08,1, 11.9,1,1, 6.559, 10396.392, 398.217, 52657.360 23/05/12,05:18:52,18,08,1, 11.9,1,1, 6.559, 10396.391, 398.190, 52657.422 23/05/12,05:18:52,19,08,1, 11.9,1,1, 6.559, 10396.399, 398.137, 52657.327 23/05/12,05:18:53,00,08,1, 12.0,1,1, 6.559, 10396.391, 398.137, 52657.327 23/05/12,05:18:53,01,08,1, 12.0,1,1, 6.559, 10396.418, 398.100, 52657.358 23/05/12,05:18:53,02,08,1, 12.0,1,1, 6.559, 10396.419, 398.082, 52657.344 23/05/12,05:18:53,03,08,1, 12.0,1,1, 6.559, 10396.402, 398.048, 52657.330 23/05/12,05:18:53,04,08,1, 12.0,1,1, 6.559, 10396.415, 398.039, 52657.339 23/05/12,05:18:53,05,08,1, 12.0,1,1, 6.559, 10396.415, 398.004, 52657.298 23/05/12,05:18:53,06,08,1, 12.0,1,1, 6.559, 10396.414, 397.973, 52657.342 23/05/12,05:18:53,07,08,1, 12.0,1,1, 6.559, 10396.422, 397.986, 52657.314 23/05/12,05:18:53,08,08,1, 12.0,1,1, 6.559, 10396.422, 397.942, 52657.295 23/05/12,05:18:53,09,08,1, 12.0,1,1, 6.559, 10396.437, 397.903, 52657.288 23/05/12,05:18:53,10,08,1, 12.0,1,1, 6.559, 10396.436, 397.868, 52657.296 23/05/12,05:18:53,11,08,1, 12.0,1,1, 6.559, 10396.417, 397.845, 52657.281 23/05/12,05:18:53,12,08,1, 12.0,1,1, 6.559, 10396.422, 397.836, 52657.284 23/05/12,05:18:53,13,08,1, 12.0,1,1, 6.559, 10396.419, 397.802, 52657.303 23/05/12,05:18:53,14,08,1, 12.0,1,1, 6.559, 10396.432, 397.772, 52657.272 23/05/12,05:18:53,15,08,1, 12.0,1,1, 6.559, 10396.441, 397.767, 52657.256 23/05/12,05:18:53,16,08,1, 12.0,1,1, 6.559, 10396.455, 397.761, 52657.206 23/05/12,05:18:53,17,08,1, 12.0,1,1, 6.559, 10396.396, 397.725, 52657.224 23/05/12,05:18:53,18,08,1, 12.0,1,1, 6.559, 10396.442, 397.690, 52657.256 23/05/12,05:18:53,19,08,1, 12.0,1,1, 6.559, 10396.402, 397.668, 52657.238 23/05/12,05:18:54,00,08,1, 11.9,1,1, 6.557, 10396.399, 397.668, 52657.238 23/05/12,05:18:54,01,08,1, 11.9,1,1, 6.557, 10396.433, 397.610, 52657.285 23/05/12,05:18:54,02,08,1, 11.9,1,1, 6.557, 10396.415, 397.602, 52657.209 23/05/12,05:18:54,03,08,1, 11.9,1,1, 6.557, 10396.428, 397.562, 52657.208 23/05/12,05:18:54,04,08,1, 11.9,1,1, 6.557, 10396.412, 397.547, 52657.212 23/05/12,05:18:54,05,08,1, 11.9,1,1, 6.557, 10396.429, 397.540, 52657.260 23/05/12,05:18:54,06,08,1, 11.9,1,1, 6.557, 10396.397, 397.502, 52657.228 23/05/12,05:18:54,07,08,1, 11.9,1,1, 6.557, 10396.396, 397.500, 52657.196 23/05/12,05:18:54,08,08,1, 11.9,1,1, 6.557, 10396.402, 397.458, 52657.195 23/05/12,05:18:54,09,08,1, 11.9,1,1, 6.557, 10396.396, 397.457, 52657.164 23/05/12,05:18:54,10,08,1, 11.9,1,1, 6.557, 10396.414, 397.433, 52657.227 23/05/12,05:18:54,11,08,1, 11.9,1,1, 6.557, 10396.399, 397.403, 52657.228 23/05/12,05:18:54,12,08,1, 11.9,1,1, 6.557, 10396.367, 397.356, 52657.198 23/05/12,05:18:54,13,08,1, 11.9,1,1, 6.557, 10396.379, 397.341, 52657.224 23/05/12,05:18:54,14,08,1, 11.9,1,1, 6.557, 10396.353, 397.314, 52657.204 23/05/12,05:18:54,15,08,1, 11.9,1,1, 6.557, 10396.355, 397.300, 52657.179 23/05/12,05:18:54,16,08,1, 11.9,1,1, 6.557, 10396.350, 397.291, 52657.234 23/05/12,05:18:54,17,08,1, 11.9,1,1, 6.557, 10396.322, 397.280, 52657.174 23/05/12,05:18:54,18,08,1, 11.9,1,1, 6.557, 10396.313, 397.248, 52657.208 23/05/12,05:18:54,19,08,1, 11.9,1,1, 6.557, 10396.327, 397.237, 52657.174 23/05/12,05:18:55,00,08,1, 11.9,1,1, 6.553, 10396.324, 397.237, 52657.174 23/05/12,05:18:55,01,08,1, 11.9,1,1, 6.553, 10396.292, 397.206, 52657.127 23/05/12,05:18:55,02,08,1, 11.9,1,1, 6.553, 10396.280, 397.175, 52657.177 23/05/12,05:18:55,03,08,1, 11.9,1,1, 6.553, 10396.266, 397.149, 52657.158 23/05/12,05:18:55,04,08,1, 11.9,1,1, 6.553, 10396.274, 397.152, 52657.149 23/05/12,05:18:55,05,08,1, 11.9,1,1, 6.553, 10396.224, 397.125, 52657.155 23/05/12,05:18:55,06,08,1, 11.9,1,1, 6.553, 10396.237, 397.099, 52657.155 23/05/12,05:18:55,07,08,1, 11.9,1,1, 6.553, 10396.205, 397.091, 52657.169 23/05/12,05:18:55,08,08,1, 11.9,1,1, 6.553, 10396.176, 397.092, 52657.133 23/05/12,05:18:55,09,08,1, 11.9,1,1, 6.553, 10396.156, 397.050, 52657.104 23/05/12,05:18:55,10,08,1, 11.9,1,1, 6.553, 10396.179, 397.053, 52657.168 23/05/12,05:18:55,11,08,1, 11.9,1,1, 6.553, 10396.159, 397.000, 52657.158 23/05/12,05:18:55,12,08,1, 11.9,1,1, 6.553, 10396.125, 397.006, 52657.128 23/05/12,05:18:55,13,08,1, 11.9,1,1, 6.553, 10396.142, 397.021, 52657.162 23/05/12,05:18:55,14,08,1, 11.9,1,1, 6.553, 10396.108, 396.996, 52657.156 23/05/12,05:18:55,15,08,1, 11.9,1,1, 6.553, 10396.068, 396.987, 52657.108 23/05/12,05:18:55,16,08,1, 11.9,1,1, 6.553, 10396.075, 396.984, 52657.113 23/05/12,05:18:55,17,08,1, 11.9,1,1, 6.553, 10396.052, 396.963, 52657.108 23/05/12,05:18:55,18,08,1, 11.9,1,1, 6.553, 10396.045, 396.938, 52657.135 23/05/12,05:18:55,19,08,1, 11.9,1,1, 6.553, 10396.013, 396.948, 52657.162 23/05/12,05:18:56,00,08,1, 11.9,1,1, 6.560, 10396.007, 396.948, 52657.162 23/05/12,05:18:56,01,08,1, 11.9,1,1, 6.560, 10395.980, 396.938, 52657.084 23/05/12,05:18:56,02,08,1, 11.9,1,1, 6.560, 10395.937, 396.902, 52657.156 23/05/12,05:18:56,03,08,1, 11.9,1,1, 6.560, 10395.909, 396.871, 52657.127 23/05/12,05:18:56,04,08,1, 11.9,1,1, 6.560, 10395.925, 396.850, 52657.149 23/05/12,05:18:56,05,08,1, 11.9,1,1, 6.560, 10395.885, 396.855, 52657.097 23/05/12,05:18:56,06,08,1, 11.9,1,1, 6.560, 10395.854, 396.834, 52657.119 23/05/12,05:18:56,07,08,1, 11.9,1,1, 6.560, 10395.850, 396.828, 52657.129 23/05/12,05:18:56,08,08,1, 11.9,1,1, 6.560, 10395.828, 396.858, 52657.102 23/05/12,05:18:56,09,08,1, 11.9,1,1, 6.560, 10395.808, 396.853, 52657.131 23/05/12,05:18:56,10,08,1, 11.9,1,1, 6.560, 10395.772, 396.853, 52657.145 23/05/12,05:18:56,11,08,1, 11.9,1,1, 6.560, 10395.752, 396.812, 52657.117 23/05/12,05:18:56,12,08,1, 11.9,1,1, 6.560, 10395.729, 396.808, 52657.186 23/05/12,05:18:56,13,08,1, 11.9,1,1, 6.560, 10395.707, 396.820, 52657.105 23/05/12,05:18:56,14,08,1, 11.9,1,1, 6.560, 10395.682, 396.786, 52657.116 23/05/12,05:18:56,15,08,1, 11.9,1,1, 6.560, 10395.641, 396.761, 52657.128 23/05/12,05:18:56,16,08,1, 11.9,1,1, 6.560, 10395.627, 396.788, 52657.164 23/05/12,05:18:56,17,08,1, 11.9,1,1, 6.560, 10395.580, 396.754, 52657.118 23/05/12,05:18:56,18,08,1, 11.9,1,1, 6.560, 10395.544, 396.758, 52657.130 23/05/12,05:18:56,19,08,1, 11.9,1,1, 6.560, 10395.532, 396.771, 52657.149 23/05/12,05:18:57,00,08,1, 11.9,1,1, 6.557, 10395.523, 396.771, 52657.149 23/05/12,05:18:57,01,08,1, 11.9,1,1, 6.557, 10395.478, 396.732, 52657.127 23/05/12,05:18:57,02,08,1, 11.9,1,1, 6.557, 10395.457, 396.759, 52657.230 23/05/12,05:18:57,03,08,1, 11.9,1,1, 6.557, 10395.413, 396.788, 52657.187 23/05/12,05:18:57,04,08,1, 11.9,1,1, 6.557, 10395.386, 396.768, 52657.232 23/05/12,05:18:57,05,08,1, 11.9,1,1, 6.557, 10395.340, 396.768, 52657.256 23/05/12,05:18:57,06,08,1, 11.9,1,1, 6.557, 10395.331, 396.749, 52657.222 23/05/12,05:18:57,07,08,1, 11.9,1,1, 6.557, 10395.299, 396.727, 52657.189 23/05/12,05:18:57,08,08,1, 11.9,1,1, 6.557, 10395.265, 396.733, 52657.232 23/05/12,05:18:57,09,08,1, 11.9,1,1, 6.557, 10395.234, 396.702, 52657.217 23/05/12,05:18:57,10,08,1, 11.9,1,1, 6.557, 10395.190, 396.728, 52657.181 23/05/12,05:18:57,11,08,1, 11.9,1,1, 6.557, 10395.173, 396.702, 52657.203 23/05/12,05:18:57,12,08,1, 11.9,1,1, 6.557, 10395.127, 396.702, 52657.217 23/05/12,05:18:57,13,08,1, 11.9,1,1, 6.557, 10395.078, 396.722, 52657.208 23/05/12,05:18:57,14,08,1, 11.9,1,1, 6.557, 10395.064, 396.714, 52657.233 23/05/12,05:18:57,15,08,1, 11.9,1,1, 6.557, 10395.035, 396.689, 52657.234 23/05/12,05:18:57,16,08,1, 11.9,1,1, 6.557, 10394.974, 396.713, 52657.230 23/05/12,05:18:57,17,08,1, 11.9,1,1, 6.557, 10394.964, 396.713, 52657.231 23/05/12,05:18:57,18,08,1, 11.9,1,1, 6.557, 10394.909, 396.699, 52657.204 23/05/12,05:18:57,19,08,1, 11.9,1,1, 6.557, 10394.892, 396.690, 52657.190 23/05/12,05:18:58,00,08,1, 11.9,1,1, 6.557, 10394.889, 396.690, 52657.190 23/05/12,05:18:58,01,08,1, 11.9,1,1, 6.557, 10394.817, 396.690, 52657.230 23/05/12,05:18:58,02,08,1, 11.9,1,1, 6.557, 10394.774, 396.681, 52657.231 23/05/12,05:18:58,03,08,1, 11.9,1,1, 6.557, 10394.782, 396.683, 52657.249 23/05/12,05:18:58,04,08,1, 11.9,1,1, 6.557, 10394.723, 396.690, 52657.267 23/05/12,05:18:58,05,08,1, 11.9,1,1, 6.557, 10394.700, 396.679, 52657.223 23/05/12,05:18:58,06,08,1, 11.9,1,1, 6.557, 10394.622, 396.676, 52657.256 23/05/12,05:18:58,07,08,1, 11.9,1,1, 6.557, 10394.601, 396.687, 52657.225 23/05/12,05:18:58,08,08,1, 11.9,1,1, 6.557, 10394.583, 396.680, 52657.181 23/05/12,05:18:58,09,08,1, 11.9,1,1, 6.557, 10394.524, 396.690, 52657.274 23/05/12,05:18:58,10,08,1, 11.9,1,1, 6.557, 10394.495, 396.692, 52657.263 23/05/12,05:18:58,11,08,1, 11.9,1,1, 6.557, 10394.445, 396.701, 52657.232 23/05/12,05:18:58,12,08,1, 11.9,1,1, 6.557, 10394.422, 396.707, 52657.288 23/05/12,05:18:58,13,08,1, 11.9,1,1, 6.557, 10394.392, 396.679, 52657.251 23/05/12,05:18:58,14,08,1, 11.9,1,1, 6.557, 10394.369, 396.720, 52657.269 23/05/12,05:18:58,15,08,1, 11.9,1,1, 6.557, 10394.300, 396.707, 52657.225 23/05/12,05:18:58,16,08,1, 11.9,1,1, 6.557, 10394.292, 396.725, 52657.289 23/05/12,05:18:58,17,08,1, 11.9,1,1, 6.557, 10394.258, 396.730, 52657.278 23/05/12,05:18:58,18,08,1, 11.9,1,1, 6.557, 10394.198, 396.734, 52657.253 23/05/12,05:18:58,19,08,1, 11.9,1,1, 6.557, 10394.167, 396.707, 52657.248 23/05/12,05:18:59,00,08,1, 12.0,1,1, 6.560, 10394.163, 396.707, 52657.248 23/05/12,05:18:59,01,08,1, 12.0,1,1, 6.560, 10394.111, 396.728, 52657.296 23/05/12,05:18:59,02,08,1, 12.0,1,1, 6.560, 10394.077, 396.708, 52657.315 23/05/12,05:18:59,03,08,1, 12.0,1,1, 6.560, 10394.060, 396.736, 52657.325 23/05/12,05:18:59,04,08,1, 12.0,1,1, 6.560, 10394.027, 396.746, 52657.332 23/05/12,05:18:59,05,08,1, 12.0,1,1, 6.560, 10393.999, 396.729, 52657.455 23/05/12,05:18:59,06,08,1, 12.0,1,1, 6.560, 10393.951, 396.730, 52657.259 23/05/12,05:18:59,07,08,1, 12.0,1,1, 6.560, 10393.911, 396.756, 52657.440 23/05/12,05:18:59,08,08,1, 12.0,1,1, 6.560, 10393.886, 396.747, 52657.273 23/05/12,05:18:59,09,08,1, 12.0,1,1, 6.560, 10393.843, 396.767, 52657.309 23/05/12,05:18:59,10,08,1, 12.0,1,1, 6.560, 10393.839, 396.781, 52657.302 23/05/12,05:18:59,11,08,1, 12.0,1,1, 6.560, 10393.800, 396.781, 52657.285 23/05/12,05:18:59,12,08,1, 12.0,1,1, 6.560, 10393.755, 396.783, 52657.340 23/05/12,05:18:59,13,08,1, 12.0,1,1, 6.560, 10393.737, 396.803, 52657.315 23/05/12,05:18:59,14,08,1, 12.0,1,1, 6.560, 10393.707, 396.799, 52657.318 23/05/12,05:18:59,15,08,1, 12.0,1,1, 6.560, 10393.702, 396.803, 52657.329 23/05/12,05:18:59,16,08,1, 12.0,1,1, 6.560, 10393.646, 396.815, 52657.363 23/05/12,05:18:59,17,08,1, 12.0,1,1, 6.560, 10393.628, 396.819, 52657.293 23/05/12,05:18:59,18,08,1, 12.0,1,1, 6.560, 10393.590, 396.858, 52657.335 23/05/12,05:18:59,19,08,1, 12.0,1,1, 6.560, 10393.569, 396.844, 52657.333 23/05/12,05:19:00,00,09,1, 11.9,1,1, 6.557, 10393.562, 396.844, 52657.333 23/05/12,05:19:00,01,09,1, 11.9,1,1, 6.557, 10393.498, 396.865, 52657.390 23/05/12,05:19:00,02,09,1, 11.9,1,1, 6.557, 10393.475, 396.833, 52657.243 23/05/12,05:19:00,03,09,1, 11.9,1,1, 6.557, 10393.475, 396.862, 52657.257 23/05/12,05:19:00,04,09,1, 11.9,1,1, 6.557, 10393.426, 396.846, 52657.217 23/05/12,05:19:00,05,09,1, 11.9,1,1, 6.557, 10393.418, 396.867, 52657.327 23/05/12,05:19:00,06,09,1, 11.9,1,1, 6.557, 10393.387, 396.911, 52657.290 23/05/12,05:19:00,07,09,1, 11.9,1,1, 6.557, 10393.345, 396.880, 52657.264 23/05/12,05:19:00,08,09,1, 11.9,1,1, 6.557, 10393.328, 396.915, 52657.307 23/05/12,05:19:00,09,09,1, 11.9,1,1, 6.557, 10393.290, 396.940, 52657.293 23/05/12,05:19:00,10,09,1, 11.9,1,1, 6.557, 10393.284, 396.917, 52657.300 23/05/12,05:19:00,11,09,1, 11.9,1,1, 6.557, 10393.257, 396.955, 52657.341 23/05/12,05:19:00,12,09,1, 11.9,1,1, 6.557, 10393.230, 396.946, 52657.321 23/05/12,05:19:00,13,09,1, 11.9,1,1, 6.557, 10393.212, 396.954, 52657.317 23/05/12,05:19:00,14,09,1, 11.9,1,1, 6.557, 10393.202, 396.987, 52657.325 23/05/12,05:19:00,15,09,1, 11.9,1,1, 6.557, 10393.168, 396.979, 52657.322 23/05/12,05:19:00,16,09,1, 11.9,1,1, 6.557, 10393.160, 396.985, 52657.354 23/05/12,05:19:00,17,09,1, 11.9,1,1, 6.557, 10393.138, 397.024, 52657.339 23/05/12,05:19:00,18,09,1, 11.9,1,1, 6.557, 10393.097, 397.023, 52657.370 23/05/12,05:19:00,19,09,1, 11.9,1,1, 6.557, 10393.099, 397.049, 52657.299 23/05/12,05:19:01,00,08,1, 11.9,1,1, 6.559, 10393.095, 397.049, 52657.299 23/05/12,05:19:01,01,08,1, 11.9,1,1, 6.559, 10393.029, 397.071, 52657.378 23/05/12,05:19:01,02,08,1, 11.9,1,1, 6.559, 10393.023, 397.053, 52657.319 23/05/12,05:19:01,03,08,1, 11.9,1,1, 6.559, 10393.010, 397.129, 52657.405 23/05/12,05:19:01,04,08,1, 11.9,1,1, 6.559, 10392.959, 397.073, 52657.354 23/05/12,05:19:01,05,08,1, 11.9,1,1, 6.559, 10392.970, 397.107, 52657.340 23/05/12,05:19:01,06,08,1, 11.9,1,1, 6.559, 10392.956, 397.138, 52657.384 23/05/12,05:19:01,07,08,1, 11.9,1,1, 6.559, 10392.933, 397.130, 52657.408 23/05/12,05:19:01,08,08,1, 11.9,1,1, 6.559, 10392.917, 397.128, 52657.403 23/05/12,05:19:01,09,08,1, 11.9,1,1, 6.559, 10392.884, 397.162, 52657.401 23/05/12,05:19:01,10,08,1, 11.9,1,1, 6.559, 10392.870, 397.142, 52657.381 23/05/12,05:19:01,11,08,1, 11.9,1,1, 6.559, 10392.844, 397.156, 52657.405 23/05/12,05:19:01,12,08,1, 11.9,1,1, 6.559, 10392.820, 397.181, 52657.411 23/05/12,05:19:01,13,08,1, 11.9,1,1, 6.559, 10392.796, 397.199, 52657.419 23/05/12,05:19:01,14,08,1, 11.9,1,1, 6.559, 10392.776, 397.199, 52657.450 23/05/12,05:19:01,15,08,1, 11.9,1,1, 6.559, 10392.771, 397.215, 52657.457 23/05/12,05:19:01,16,08,1, 11.9,1,1, 6.559, 10392.740, 397.221, 52657.443 23/05/12,05:19:01,17,08,1, 11.9,1,1, 6.559, 10392.743, 397.268, 52657.431 23/05/12,05:19:01,18,08,1, 11.9,1,1, 6.559, 10392.698, 397.243, 52657.387 23/05/12,05:19:01,19,08,1, 11.9,1,1, 6.559, 10392.679, 397.286, 52657.473 23/05/12,05:19:02,00,08,1, 11.9,1,1, 6.556, 10392.678, 397.286, 52657.473 23/05/12,05:19:02,01,08,1, 11.9,1,1, 6.556, 10392.642, 397.322, 52657.459 23/05/12,05:19:02,02,08,1, 11.9,1,1, 6.556, 10392.635, 397.285, 52657.414 23/05/12,05:19:02,03,08,1, 11.9,1,1, 6.556, 10392.604, 397.329, 52657.470 23/05/12,05:19:02,04,08,1, 11.9,1,1, 6.556, 10392.571, 397.320, 52657.463 23/05/12,05:19:02,05,08,1, 11.9,1,1, 6.556, 10392.576, 397.342, 52657.519 23/05/12,05:19:02,06,08,1, 11.9,1,1, 6.556, 10392.556, 397.365, 52657.530 23/05/12,05:19:02,07,08,1, 11.9,1,1, 6.556, 10392.533, 397.335, 52657.418 23/05/12,05:19:02,08,08,1, 11.9,1,1, 6.556, 10392.489, 397.364, 52657.497 23/05/12,05:19:02,09,08,1, 11.9,1,1, 6.556, 10392.477, 397.367, 52657.465 23/05/12,05:19:02,10,08,1, 11.9,1,1, 6.556, 10392.436, 397.361, 52657.482 23/05/12,05:19:02,11,08,1, 11.9,1,1, 6.556, 10392.441, 397.380, 52657.485 23/05/12,05:19:02,12,08,1, 11.9,1,1, 6.556, 10392.426, 397.418, 52657.498 23/05/12,05:19:02,13,08,1, 11.9,1,1, 6.556, 10392.389, 397.411, 52657.502 23/05/12,05:19:02,14,08,1, 11.9,1,1, 6.556, 10392.389, 397.456, 52657.519 23/05/12,05:19:02,15,08,1, 11.9,1,1, 6.556, 10392.353, 397.431, 52657.515 23/05/12,05:19:02,16,08,1, 11.9,1,1, 6.556, 10392.344, 397.455, 52657.494 23/05/12,05:19:02,17,08,1, 11.9,1,1, 6.556, 10392.306, 397.492, 52657.527 23/05/12,05:19:02,18,08,1, 11.9,1,1, 6.556, 10392.297, 397.489, 52657.552 23/05/12,05:19:02,19,08,1, 11.9,1,1, 6.556, 10392.286, 397.503, 52657.583 23/05/12,05:19:03,00,07,1, 11.9,1,1, 6.556, 10392.286, 397.503, 52657.583 23/05/12,05:19:03,01,07,1, 11.9,1,1, 6.556, 10392.219, 397.486, 52657.525 23/05/12,05:19:03,02,07,1, 11.9,1,1, 6.556, 10392.229, 397.525, 52657.521 23/05/12,05:19:03,03,07,1, 11.9,1,1, 6.556, 10392.217, 397.518, 52657.525 23/05/12,05:19:03,04,07,1, 11.9,1,1, 6.556, 10392.176, 397.560, 52657.522 23/05/12,05:19:03,05,07,1, 11.9,1,1, 6.556, 10392.189, 397.577, 52657.551 23/05/12,05:19:03,06,07,1, 11.9,1,1, 6.556, 10392.175, 397.557, 52657.567 23/05/12,05:19:03,07,07,1, 11.9,1,1, 6.556, 10392.136, 397.552, 52657.537 23/05/12,05:19:03,08,07,1, 11.9,1,1, 6.556, 10392.139, 397.635, 52657.632 23/05/12,05:19:03,09,07,1, 11.9,1,1, 6.556, 10392.127, 397.594, 52657.612 23/05/12,05:19:03,10,07,1, 11.9,1,1, 6.556, 10392.090, 397.599, 52657.587 23/05/12,05:19:03,11,07,1, 11.9,1,1, 6.556, 10392.083, 397.630, 52657.603 23/05/12,05:19:03,12,07,1, 11.9,1,1, 6.556, 10392.080, 397.637, 52657.583 23/05/12,05:19:03,13,07,1, 11.9,1,1, 6.556, 10392.070, 397.642, 52657.607 23/05/12,05:19:03,14,07,1, 11.9,1,1, 6.556, 10392.043, 397.645, 52657.578 23/05/12,05:19:03,15,07,1, 11.9,1,1, 6.556, 10392.029, 397.661, 52657.586 23/05/12,05:19:03,16,07,1, 11.9,1,1, 6.556, 10392.024, 397.648, 52657.569 23/05/12,05:19:03,17,07,1, 11.9,1,1, 6.556, 10392.016, 397.683, 52657.635 23/05/12,05:19:03,18,07,1, 11.9,1,1, 6.556, 10391.974, 397.661, 52657.590 23/05/12,05:19:03,19,07,1, 11.9,1,1, 6.556, 10391.964, 397.686, 52657.563 23/05/12,05:19:04,00,07,1, 11.9,1,1, 6.559, 10391.960, 397.686, 52657.563 23/05/12,05:19:04,01,07,1, 11.9,1,1, 6.559, 10391.957, 397.695, 52657.593 23/05/12,05:19:04,02,07,1, 11.9,1,1, 6.559, 10391.950, 397.697, 52657.630 23/05/12,05:19:04,03,07,1, 11.9,1,1, 6.559, 10391.925, 397.699, 52657.600 23/05/12,05:19:04,04,07,1, 11.9,1,1, 6.559, 10391.916, 397.719, 52657.606 23/05/12,05:19:04,05,07,1, 11.9,1,1, 6.559, 10391.916, 397.722, 52657.588 23/05/12,05:19:04,06,07,1, 11.9,1,1, 6.559, 10391.908, 397.734, 52657.639 23/05/12,05:19:04,07,07,1, 11.9,1,1, 6.559, 10391.911, 397.694, 52657.611 23/05/12,05:19:04,08,07,1, 11.9,1,1, 6.559, 10391.899, 397.766, 52657.659 23/05/12,05:19:04,09,07,1, 11.9,1,1, 6.559, 10391.891, 397.727, 52657.626 23/05/12,05:19:04,10,07,1, 11.9,1,1, 6.559, 10391.871, 397.726, 52657.625 23/05/12,05:19:04,11,07,1, 11.9,1,1, 6.559, 10391.885, 397.734, 52657.650 23/05/12,05:19:04,12,07,1, 11.9,1,1, 6.559, 10391.854, 397.732, 52657.653 23/05/12,05:19:04,13,07,1, 11.9,1,1, 6.559, 10391.855, 397.718, 52657.617 23/05/12,05:19:04,14,07,1, 11.9,1,1, 6.559, 10391.854, 397.734, 52657.619 23/05/12,05:19:04,15,07,1, 11.9,1,1, 6.559, 10391.854, 397.735, 52657.675 23/05/12,05:19:04,16,07,1, 11.9,1,1, 6.559, 10391.843, 397.727, 52657.632 23/05/12,05:19:04,17,07,1, 11.9,1,1, 6.559, 10391.851, 397.742, 52657.686 23/05/12,05:19:04,18,07,1, 11.9,1,1, 6.559, 10391.813, 397.702, 52657.676 23/05/12,05:19:04,19,07,1, 11.9,1,1, 6.559, 10391.842, 397.727, 52657.640 23/05/12,05:19:05,00,07,1, 11.9,1,1, 6.556, 10391.835, 397.727, 52657.640 23/05/12,05:19:05,01,07,1, 11.9,1,1, 6.556, 10391.836, 397.717, 52657.639 23/05/12,05:19:05,02,07,1, 11.9,1,1, 6.556, 10391.827, 397.726, 52657.657 23/05/12,05:19:05,03,07,1, 11.9,1,1, 6.556, 10391.851, 397.748, 52657.651 23/05/12,05:19:05,04,07,1, 11.9,1,1, 6.556, 10391.845, 397.679, 52657.631 23/05/12,05:19:05,05,07,1, 11.9,1,1, 6.556, 10391.863, 397.734, 52657.636 23/05/12,05:19:05,06,07,1, 11.9,1,1, 6.556, 10391.865, 397.681, 52657.677 23/05/12,05:19:05,07,07,1, 11.9,1,1, 6.556, 10391.828, 397.691, 52657.678 23/05/12,05:19:05,08,07,1, 11.9,1,1, 6.556, 10391.837, 397.686, 52657.723 23/05/12,05:19:05,09,07,1, 11.9,1,1, 6.556, 10391.841, 397.681, 52657.686 23/05/12,05:19:05,10,07,1, 11.9,1,1, 6.556, 10391.828, 397.681, 52657.690 23/05/12,05:19:05,11,07,1, 11.9,1,1, 6.556, 10391.857, 397.697, 52657.681 23/05/12,05:19:05,12,07,1, 11.9,1,1, 6.556, 10391.843, 397.659, 52657.685 23/05/12,05:19:05,13,07,1, 11.9,1,1, 6.556, 10391.846, 397.651, 52657.667 23/05/12,05:19:05,14,07,1, 11.9,1,1, 6.556, 10391.869, 397.656, 52657.721 23/05/12,05:19:05,15,07,1, 11.9,1,1, 6.556, 10391.853, 397.623, 52657.636 23/05/12,05:19:05,16,07,1, 11.9,1,1, 6.556, 10391.881, 397.634, 52657.706 23/05/12,05:19:05,17,07,1, 11.9,1,1, 6.556, 10391.892, 397.658, 52657.655 23/05/12,05:19:05,18,07,1, 11.9,1,1, 6.556, 10391.870, 397.613, 52657.669 23/05/12,05:19:05,19,07,1, 11.9,1,1, 6.556, 10391.908, 397.620, 52657.668 23/05/12,05:19:06,00,08,1, 12.0,1,1, 6.557, 10391.902, 397.620, 52657.668 23/05/12,05:19:06,01,08,1, 12.0,1,1, 6.557, 10391.881, 397.607, 52657.672 23/05/12,05:19:06,02,08,1, 12.0,1,1, 6.557, 10391.881, 397.642, 52657.688 23/05/12,05:19:06,03,08,1, 12.0,1,1, 6.557, 10391.893, 397.633, 52657.711 23/05/12,05:19:06,04,08,1, 12.0,1,1, 6.557, 10391.917, 397.584, 52657.761 23/05/12,05:19:06,05,08,1, 12.0,1,1, 6.557, 10391.919, 397.603, 52657.714 23/05/12,05:19:06,06,08,1, 12.0,1,1, 6.557, 10391.918, 397.571, 52657.734 23/05/12,05:19:06,07,08,1, 12.0,1,1, 6.557, 10391.913, 397.564, 52657.668 23/05/12,05:19:06,08,08,1, 12.0,1,1, 6.557, 10391.918, 397.572, 52657.710 23/05/12,05:19:06,09,08,1, 12.0,1,1, 6.557, 10391.925, 397.537, 52657.697 23/05/12,05:19:06,10,08,1, 12.0,1,1, 6.557, 10391.950, 397.557, 52657.737 23/05/12,05:19:06,11,08,1, 12.0,1,1, 6.557, 10391.948, 397.566, 52657.727 23/05/12,05:19:06,12,08,1, 12.0,1,1, 6.557, 10391.978, 397.536, 52657.688 23/05/12,05:19:06,13,08,1, 12.0,1,1, 6.557, 10391.976, 397.541, 52657.710 23/05/12,05:19:06,14,08,1, 12.0,1,1, 6.557, 10391.988, 397.525, 52657.729 23/05/12,05:19:06,15,08,1, 12.0,1,1, 6.557, 10391.972, 397.521, 52657.710 23/05/12,05:19:06,16,08,1, 12.0,1,1, 6.557, 10391.993, 397.523, 52657.712 23/05/12,05:19:06,17,08,1, 12.0,1,1, 6.557, 10392.007, 397.505, 52657.700 23/05/12,05:19:06,18,08,1, 12.0,1,1, 6.557, 10391.982, 397.472, 52657.693 23/05/12,05:19:06,19,08,1, 12.0,1,1, 6.557, 10391.980, 397.476, 52657.710 23/05/12,05:19:07,00,07,1, 11.9,1,1, 6.559, 10391.977, 397.476, 52657.710 23/05/12,05:19:07,01,07,1, 11.9,1,1, 6.559, 10391.983, 397.432, 52657.749 23/05/12,05:19:07,02,07,1, 11.9,1,1, 6.559, 10392.019, 397.439, 52657.680 23/05/12,05:19:07,03,07,1, 11.9,1,1, 6.559, 10392.024, 397.404, 52657.690 23/05/12,05:19:07,04,07,1, 11.9,1,1, 6.559, 10392.033, 397.394, 52657.738 23/05/12,05:19:07,05,07,1, 11.9,1,1, 6.559, 10392.035, 397.421, 52657.708 23/05/12,05:19:07,06,07,1, 11.9,1,1, 6.559, 10392.029, 397.359, 52657.703 23/05/12,05:19:07,07,07,1, 11.9,1,1, 6.559, 10392.018, 397.367, 52657.695 23/05/12,05:19:07,08,07,1, 11.9,1,1, 6.559, 10392.030, 397.373, 52657.878 23/05/12,05:19:07,09,07,1, 11.9,1,1, 6.559, 10392.022, 397.320, 52657.608 23/05/12,05:19:07,10,07,1, 11.9,1,1, 6.559, 10392.014, 397.314, 52657.663 23/05/12,05:19:07,11,07,1, 11.9,1,1, 6.559, 10392.045, 397.317, 52657.695 23/05/12,05:19:07,12,07,1, 11.9,1,1, 6.559, 10392.048, 397.272, 52657.642 23/05/12,05:19:07,13,07,1, 11.9,1,1, 6.559, 10392.055, 397.284, 52657.742 23/05/12,05:19:07,14,07,1, 11.9,1,1, 6.559, 10392.073, 397.251, 52657.655 23/05/12,05:19:07,15,07,1, 11.9,1,1, 6.559, 10392.032, 397.210, 52657.660 23/05/12,05:19:07,16,07,1, 11.9,1,1, 6.559, 10392.045, 397.214, 52657.688 23/05/12,05:19:07,17,07,1, 11.9,1,1, 6.559, 10392.065, 397.198, 52657.689 23/05/12,05:19:07,18,07,1, 11.9,1,1, 6.559, 10392.053, 397.196, 52657.659 23/05/12,05:19:07,19,07,1, 11.9,1,1, 6.559, 10392.070, 397.140, 52657.693 23/05/12,05:19:08,00,08,1, 11.9,1,1, 6.561, 10392.069, 397.140, 52657.693 23/05/12,05:19:08,01,08,1, 11.9,1,1, 6.561, 10392.062, 397.108, 52657.699 23/05/12,05:19:08,02,08,1, 11.9,1,1, 6.561, 10392.087, 397.113, 52657.705 23/05/12,05:19:08,03,08,1, 11.9,1,1, 6.561, 10392.046, 397.082, 52657.676 23/05/12,05:19:08,04,08,1, 11.9,1,1, 6.561, 10392.047, 397.069, 52657.645 23/05/12,05:19:08,05,08,1, 11.9,1,1, 6.561, 10392.068, 397.061, 52657.669 23/05/12,05:19:08,06,08,1, 11.9,1,1, 6.561, 10392.080, 397.001, 52657.690 23/05/12,05:19:08,07,08,1, 11.9,1,1, 6.561, 10392.078, 397.007, 52657.626 23/05/12,05:19:08,08,08,1, 11.9,1,1, 6.561, 10392.079, 397.014, 52657.682 23/05/12,05:19:08,09,08,1, 11.9,1,1, 6.561, 10392.048, 396.963, 52657.603 23/05/12,05:19:08,10,08,1, 11.9,1,1, 6.561, 10392.061, 396.972, 52657.673 23/05/12,05:19:08,11,08,1, 11.9,1,1, 6.561, 10392.067, 396.960, 52657.697 23/05/12,05:19:08,12,08,1, 11.9,1,1, 6.561, 10392.068, 396.927, 52657.679 23/05/12,05:19:08,13,08,1, 11.9,1,1, 6.561, 10392.082, 396.920, 52657.684 23/05/12,05:19:08,14,08,1, 11.9,1,1, 6.561, 10392.085, 396.903, 52657.653 23/05/12,05:19:08,15,08,1, 11.9,1,1, 6.561, 10392.070, 396.883, 52657.670 23/05/12,05:19:08,16,08,1, 11.9,1,1, 6.561, 10392.125, 396.885, 52657.681 23/05/12,05:19:08,17,08,1, 11.9,1,1, 6.561, 10392.082, 396.844, 52657.677 23/05/12,05:19:08,18,08,1, 11.9,1,1, 6.561, 10392.100, 396.835, 52657.674 23/05/12,05:19:08,19,08,1, 11.9,1,1, 6.561, 10392.117, 396.810, 52657.724 23/05/12,05:19:09,00,09,1, 11.9,1,1, 6.556, 10392.110, 396.810, 52657.724 23/05/12,05:19:09,01,09,1, 11.9,1,1, 6.556, 10392.102, 396.796, 52657.690 23/05/12,05:19:09,02,09,1, 11.9,1,1, 6.556, 10392.091, 396.781, 52657.630 23/05/12,05:19:09,03,09,1, 11.9,1,1, 6.556, 10392.116, 396.741, 52657.668 23/05/12,05:19:09,04,09,1, 11.9,1,1, 6.556, 10392.110, 396.730, 52657.644 23/05/12,05:19:09,05,09,1, 11.9,1,1, 6.556, 10392.122, 396.726, 52657.679 23/05/12,05:19:09,06,09,1, 11.9,1,1, 6.556, 10392.148, 396.680, 52657.665 23/05/12,05:19:09,07,09,1, 11.9,1,1, 6.556, 10392.119, 396.671, 52657.705 23/05/12,05:19:09,08,09,1, 11.9,1,1, 6.556, 10392.145, 396.685, 52657.729 23/05/12,05:19:09,09,09,1, 11.9,1,1, 6.556, 10392.147, 396.652, 52657.709 23/05/12,05:19:09,10,09,1, 11.9,1,1, 6.556, 10392.157, 396.665, 52657.688 23/05/12,05:19:09,11,09,1, 11.9,1,1, 6.556, 10392.151, 396.661, 52657.658 23/05/12,05:19:09,12,09,1, 11.9,1,1, 6.556, 10392.152, 396.640, 52657.647 23/05/12,05:19:09,13,09,1, 11.9,1,1, 6.556, 10392.156, 396.647, 52657.667 23/05/12,05:19:09,14,09,1, 11.9,1,1, 6.556, 10392.150, 396.620, 52657.960 23/05/12,05:19:09,15,09,1, 11.9,1,1, 6.556, 10392.228, 396.584, 52657.653 23/05/12,05:19:09,16,09,1, 11.9,1,1, 6.556, 10392.206, 396.577, 52657.616 23/05/12,05:19:09,17,09,1, 11.9,1,1, 6.556, 10392.228, 396.572, 52657.637 23/05/12,05:19:09,18,09,1, 11.9,1,1, 6.556, 10392.224, 396.575, 52657.693 23/05/12,05:19:09,19,09,1, 11.9,1,1, 6.556, 10392.211, 396.578, 52657.677 23/05/12,05:19:10,00,09,1, 11.9,1,1, 6.559, 10392.210, 396.578, 52657.677 23/05/12,05:19:10,01,09,1, 11.9,1,1, 6.559, 10392.224, 396.548, 52657.696 23/05/12,05:19:10,02,09,1, 11.9,1,1, 6.559, 10392.246, 396.546, 52657.647 23/05/12,05:19:10,03,09,1, 11.9,1,1, 6.559, 10392.241, 396.539, 52657.670 23/05/12,05:19:10,04,09,1, 11.9,1,1, 6.559, 10392.249, 396.546, 52657.631 23/05/12,05:19:10,05,09,1, 11.9,1,1, 6.559, 10392.277, 396.525, 52657.633 23/05/12,05:19:10,06,09,1, 11.9,1,1, 6.559, 10392.272, 396.484, 52657.692 23/05/12,05:19:10,07,09,1, 11.9,1,1, 6.559, 10392.277, 396.485, 52657.672 23/05/12,05:19:10,08,09,1, 11.9,1,1, 6.559, 10392.288, 396.488, 52657.680 23/05/12,05:19:10,09,09,1, 11.9,1,1, 6.559, 10392.283, 396.483, 52657.655 23/05/12,05:19:10,10,09,1, 11.9,1,1, 6.559, 10392.339, 396.506, 52657.689 23/05/12,05:19:10,11,09,1, 11.9,1,1, 6.559, 10392.327, 396.505, 52657.688 23/05/12,05:19:10,12,09,1, 11.9,1,1, 6.559, 10392.344, 396.524, 52657.703 23/05/12,05:19:10,13,09,1, 11.9,1,1, 6.559, 10392.352, 396.498, 52657.668 23/05/12,05:19:10,14,09,1, 11.9,1,1, 6.559, 10392.345, 396.466, 52657.649 23/05/12,05:19:10,15,09,1, 11.9,1,1, 6.559, 10392.377, 396.503, 52657.690 23/05/12,05:19:10,16,09,1, 11.9,1,1, 6.559, 10392.394, 396.497, 52657.675 23/05/12,05:19:10,17,09,1, 11.9,1,1, 6.559, 10392.365, 396.490, 52657.630 23/05/12,05:19:10,18,09,1, 11.9,1,1, 6.559, 10392.393, 396.520, 52657.705 23/05/12,05:19:10,19,09,1, 11.9,1,1, 6.559, 10392.374, 396.512, 52657.679 23/05/12,05:19:11,00,08,1, 11.9,1,1, 6.556, 10392.369, 396.512, 52657.679 23/05/12,05:19:11,01,08,1, 11.9,1,1, 6.556, 10392.415, 396.503, 52657.694 23/05/12,05:19:11,02,08,1, 11.9,1,1, 6.556, 10392.409, 396.489, 52657.653 23/05/12,05:19:11,03,08,1, 11.9,1,1, 6.556, 10392.422, 396.469, 52657.663 23/05/12,05:19:11,04,08,1, 11.9,1,1, 6.556, 10392.443, 396.508, 52657.691 23/05/12,05:19:11,05,08,1, 11.9,1,1, 6.556, 10392.473, 396.511, 52657.655 23/05/12,05:19:11,06,08,1, 11.9,1,1, 6.556, 10392.490, 396.500, 52657.686 23/05/12,05:19:11,07,08,1, 11.9,1,1, 6.556, 10392.475, 396.496, 52657.664 23/05/12,05:19:11,08,08,1, 11.9,1,1, 6.556, 10392.482, 396.496, 52657.686 23/05/12,05:19:11,09,08,1, 11.9,1,1, 6.556, 10392.495, 396.512, 52657.687 23/05/12,05:19:11,10,08,1, 11.9,1,1, 6.556, 10392.499, 396.525, 52657.710 23/05/12,05:19:11,11,08,1, 11.9,1,1, 6.556, 10392.542, 396.506, 52657.676 23/05/12,05:19:11,12,08,1, 11.9,1,1, 6.556, 10392.496, 396.502, 52657.694 23/05/12,05:19:11,13,08,1, 11.9,1,1, 6.556, 10392.519, 396.493, 52657.735 23/05/12,05:19:11,14,08,1, 11.9,1,1, 6.556, 10392.556, 396.501, 52657.689 23/05/12,05:19:11,15,08,1, 11.9,1,1, 6.556, 10392.545, 396.500, 52657.715 23/05/12,05:19:11,16,08,1, 11.9,1,1, 6.556, 10392.545, 396.497, 52657.714 23/05/12,05:19:11,17,08,1, 11.9,1,1, 6.556, 10392.554, 396.502, 52657.708 23/05/12,05:19:11,18,08,1, 11.9,1,1, 6.556, 10392.588, 396.524, 52657.738 23/05/12,05:19:11,19,08,1, 11.9,1,1, 6.556, 10392.591, 396.523, 52657.708 23/05/12,05:19:12,00,08,1, 11.9,1,1, 6.561, 10392.586, 396.523, 52657.708 23/05/12,05:19:12,01,08,1, 11.9,1,1, 6.561, 10392.626, 396.533, 52657.731 23/05/12,05:19:12,02,08,1, 11.9,1,1, 6.561, 10392.602, 396.514, 52657.729 23/05/12,05:19:12,03,08,1, 11.9,1,1, 6.561, 10392.594, 396.520, 52657.694 23/05/12,05:19:12,04,08,1, 11.9,1,1, 6.561, 10392.611, 396.544, 52657.706 23/05/12,05:19:12,05,08,1, 11.9,1,1, 6.561, 10392.621, 396.539, 52657.730 23/05/12,05:19:12,06,08,1, 11.9,1,1, 6.561, 10392.634, 396.546, 52657.758 23/05/12,05:19:12,07,08,1, 11.9,1,1, 6.561, 10392.617, 396.540, 52657.677 23/05/12,05:19:12,08,08,1, 11.9,1,1, 6.561, 10392.626, 396.537, 52657.684 23/05/12,05:19:12,09,08,1, 11.9,1,1, 6.561, 10392.635, 396.558, 52657.703 23/05/12,05:19:12,10,08,1, 11.9,1,1, 6.561, 10392.633, 396.556, 52657.758 23/05/12,05:19:12,11,08,1, 11.9,1,1, 6.561, 10392.633, 396.553, 52657.738 23/05/12,05:19:12,12,08,1, 11.9,1,1, 6.561, 10392.659, 396.586, 52657.693 23/05/12,05:19:12,13,08,1, 11.9,1,1, 6.561, 10392.670, 396.544, 52657.698 23/05/12,05:19:12,14,08,1, 11.9,1,1, 6.561, 10392.674, 396.579, 52657.723 23/05/12,05:19:12,15,08,1, 11.9,1,1, 6.561, 10392.656, 396.590, 52657.716 23/05/12,05:19:12,16,08,1, 11.9,1,1, 6.561, 10392.661, 396.563, 52657.726 23/05/12,05:19:12,17,08,1, 11.9,1,1, 6.561, 10392.660, 396.585, 52657.756 23/05/12,05:19:12,18,08,1, 11.9,1,1, 6.561, 10392.653, 396.576, 52657.702 23/05/12,05:19:12,19,08,1, 11.9,1,1, 6.561, 10392.661, 396.578, 52657.716 23/05/12,05:19:13,00,09,1, 11.9,1,1, 6.559, 10392.661, 396.578, 52657.716 23/05/12,05:19:13,01,09,1, 11.9,1,1, 6.559, 10392.674, 396.591, 52657.723 23/05/12,05:19:13,02,09,1, 11.9,1,1, 6.559, 10392.648, 396.574, 52657.663 23/05/12,05:19:13,03,09,1, 11.9,1,1, 6.559, 10392.666, 396.607, 52657.761 23/05/12,05:19:13,04,09,1, 11.9,1,1, 6.559, 10392.668, 396.600, 52657.776 23/05/12,05:19:13,05,09,1, 11.9,1,1, 6.559, 10392.649, 396.607, 52657.712 23/05/12,05:19:13,06,09,1, 11.9,1,1, 6.559, 10392.700, 396.614, 52657.744 23/05/12,05:19:13,07,09,1, 11.9,1,1, 6.559, 10392.685, 396.588, 52657.748 23/05/12,05:19:13,08,09,1, 11.9,1,1, 6.559, 10392.679, 396.588, 52657.719 23/05/12,05:19:13,09,09,1, 11.9,1,1, 6.559, 10392.670, 396.597, 52657.718 23/05/12,05:19:13,10,09,1, 11.9,1,1, 6.559, 10392.630, 396.584, 52657.703 23/05/12,05:19:13,11,09,1, 11.9,1,1, 6.559, 10392.653, 396.617, 52657.727 23/05/12,05:19:13,12,09,1, 11.9,1,1, 6.559, 10392.646, 396.618, 52657.750 23/05/12,05:19:13,13,09,1, 11.9,1,1, 6.559, 10392.662, 396.584, 52657.725 23/05/12,05:19:13,14,09,1, 11.9,1,1, 6.559, 10392.633, 396.623, 52657.742 23/05/12,05:19:13,15,09,1, 11.9,1,1, 6.559, 10392.665, 396.592, 52657.738 23/05/12,05:19:13,16,09,1, 11.9,1,1, 6.559, 10392.633, 396.605, 52657.697 23/05/12,05:19:13,17,09,1, 11.9,1,1, 6.559, 10392.676, 396.610, 52657.731 23/05/12,05:19:13,18,09,1, 11.9,1,1, 6.559, 10392.640, 396.631, 52657.722 23/05/12,05:19:13,19,09,1, 11.9,1,1, 6.559, 10392.612, 396.605, 52657.727 23/05/12,05:19:14,00,08,1, 11.9,1,1, 6.559, 10392.611, 396.605, 52657.727 23/05/12,05:19:14,01,08,1, 11.9,1,1, 6.559, 10392.636, 396.627, 52657.752 23/05/12,05:19:14,02,08,1, 11.9,1,1, 6.559, 10392.625, 396.615, 52657.755 23/05/12,05:19:14,03,08,1, 11.9,1,1, 6.559, 10392.619, 396.618, 52657.728 23/05/12,05:19:14,04,08,1, 11.9,1,1, 6.559, 10392.618, 396.633, 52657.726 23/05/12,05:19:14,05,08,1, 11.9,1,1, 6.559, 10392.590, 396.622, 52657.699 23/05/12,05:19:14,06,08,1, 11.9,1,1, 6.559, 10392.608, 396.634, 52657.773 23/05/12,05:19:14,07,08,1, 11.9,1,1, 6.559, 10392.586, 396.618, 52657.707 23/05/12,05:19:14,08,08,1, 11.9,1,1, 6.559, 10392.583, 396.627, 52657.753 23/05/12,05:19:14,09,08,1, 11.9,1,1, 6.559, 10392.554, 396.637, 52657.749 23/05/12,05:19:14,10,08,1, 11.9,1,1, 6.559, 10392.576, 396.626, 52657.730 23/05/12,05:19:14,11,08,1, 11.9,1,1, 6.559, 10392.568, 396.667, 52657.741 23/05/12,05:19:14,12,08,1, 11.9,1,1, 6.559, 10392.543, 396.643, 52657.707 23/05/12,05:19:14,13,08,1, 11.9,1,1, 6.559, 10392.579, 396.669, 52657.749 23/05/12,05:19:14,14,08,1, 11.9,1,1, 6.559, 10392.547, 396.652, 52657.741 23/05/12,05:19:14,15,08,1, 11.9,1,1, 6.559, 10392.549, 396.644, 52657.757 23/05/12,05:19:14,16,08,1, 11.9,1,1, 6.559, 10392.557, 396.654, 52657.697 23/05/12,05:19:14,17,08,1, 11.9,1,1, 6.559, 10392.556, 396.648, 52657.749 23/05/12,05:19:14,18,08,1, 11.9,1,1, 6.559, 10392.536, 396.630, 52657.742 23/05/12,05:19:14,19,08,1, 11.9,1,1, 6.559, 10392.532, 396.626, 52657.733 23/05/12,05:19:15,00,08,1, 11.9,1,1, 6.557, 10392.528, 396.626, 52657.733 23/05/12,05:19:15,01,08,1, 11.9,1,1, 6.557, 10392.471, 396.626, 52657.712 23/05/12,05:19:15,02,08,1, 11.9,1,1, 6.557, 10392.491, 396.667, 52657.724 23/05/12,05:19:15,03,08,1, 11.9,1,1, 6.557, 10392.490, 396.667, 52657.695 23/05/12,05:19:15,04,08,1, 11.9,1,1, 6.557, 10392.499, 396.639, 52657.731 23/05/12,05:19:15,05,08,1, 11.9,1,1, 6.557, 10392.482, 396.671, 52657.718 23/05/12,05:19:15,06,08,1, 11.9,1,1, 6.557, 10392.463, 396.660, 52657.709 23/05/12,05:19:15,07,08,1, 11.9,1,1, 6.557, 10392.439, 396.677, 52657.721 23/05/12,05:19:15,08,08,1, 11.9,1,1, 6.557, 10392.467, 396.697, 52657.731 23/05/12,05:19:15,09,08,1, 11.9,1,1, 6.557, 10392.465, 396.669, 52657.702 23/05/12,05:19:15,10,08,1, 11.9,1,1, 6.557, 10392.445, 396.661, 52657.733 23/05/12,05:19:15,11,08,1, 11.9,1,1, 6.557, 10392.460, 396.676, 52657.722 23/05/12,05:19:15,12,08,1, 11.9,1,1, 6.557, 10392.460, 396.650, 52657.705 23/05/12,05:19:15,13,08,1, 11.9,1,1, 6.557, 10392.453, 396.670, 52657.733 23/05/12,05:19:15,14,08,1, 11.9,1,1, 6.557, 10392.423, 396.683, 52657.728 23/05/12,05:19:15,15,08,1, 11.9,1,1, 6.557, 10392.438, 396.689, 52657.739 23/05/12,05:19:15,16,08,1, 11.9,1,1, 6.557, 10392.434, 396.693, 52657.711 23/05/12,05:19:15,17,08,1, 11.9,1,1, 6.557, 10392.412, 396.675, 52657.718 23/05/12,05:19:15,18,08,1, 11.9,1,1, 6.557, 10392.422, 396.657, 52657.726 23/05/12,05:19:15,19,08,1, 11.9,1,1, 6.557, 10392.421, 396.686, 52657.689 23/05/12,05:19:16,00,09,1, 11.9,1,1, 6.557, 10392.419, 396.686, 52657.689 23/05/12,05:19:16,01,09,1, 11.9,1,1, 6.557, 10392.429, 396.686, 52657.694 23/05/12,05:19:16,02,09,1, 11.9,1,1, 6.557, 10392.379, 396.697, 52657.736 23/05/12,05:19:16,03,09,1, 11.9,1,1, 6.557, 10392.418, 396.672, 52657.705 23/05/12,05:19:16,04,09,1, 11.9,1,1, 6.557, 10392.419, 396.696, 52657.782 23/05/12,05:19:16,05,09,1, 11.9,1,1, 6.557, 10392.395, 396.708, 52657.712 23/05/12,05:19:16,06,09,1, 11.9,1,1, 6.557, 10392.392, 396.694, 52657.724 23/05/12,05:19:16,07,09,1, 11.9,1,1, 6.557, 10392.367, 396.689, 52657.704 23/05/12,05:19:16,08,09,1, 11.9,1,1, 6.557, 10392.383, 396.703, 52657.718 23/05/12,05:19:16,09,09,1, 11.9,1,1, 6.557, 10392.369, 396.693, 52657.723 23/05/12,05:19:16,10,09,1, 11.9,1,1, 6.557, 10392.352, 396.716, 52657.769 23/05/12,05:19:16,11,09,1, 11.9,1,1, 6.557, 10392.375, 396.713, 52657.735 23/05/12,05:19:16,12,09,1, 11.9,1,1, 6.557, 10392.353, 396.694, 52657.754 23/05/12,05:19:16,13,09,1, 11.9,1,1, 6.557, 10392.397, 396.724, 52657.735 23/05/12,05:19:16,14,09,1, 11.9,1,1, 6.557, 10392.366, 396.685, 52657.800 23/05/12,05:19:16,15,09,1, 11.9,1,1, 6.557, 10392.385, 396.698, 52657.756 23/05/12,05:19:16,16,09,1, 11.9,1,1, 6.557, 10392.347, 396.711, 52657.742 23/05/12,05:19:16,17,09,1, 11.9,1,1, 6.557, 10392.374, 396.739, 52657.732 23/05/12,05:19:16,18,09,1, 11.9,1,1, 6.557, 10392.385, 396.683, 52657.762 23/05/12,05:19:16,19,09,1, 11.9,1,1, 6.557, 10392.379, 396.734, 52657.774 23/05/12,05:19:17,00,08,1, 11.9,1,1, 6.560, 10392.377, 396.734, 52657.774 23/05/12,05:19:17,01,08,1, 11.9,1,1, 6.560, 10392.360, 396.727, 52657.613 23/05/12,05:19:17,02,08,1, 11.9,1,1, 6.560, 10392.346, 396.750, 52657.811 23/05/12,05:19:17,03,08,1, 11.9,1,1, 6.560, 10392.359, 396.731, 52657.765 23/05/12,05:19:17,04,08,1, 11.9,1,1, 6.560, 10392.345, 396.751, 52657.760 23/05/12,05:19:17,05,08,1, 11.9,1,1, 6.560, 10392.362, 396.743, 52657.778 23/05/12,05:19:17,06,08,1, 11.9,1,1, 6.560, 10392.353, 396.736, 52657.766 23/05/12,05:19:17,07,08,1, 11.9,1,1, 6.560, 10392.345, 396.769, 52657.781 23/05/12,05:19:17,08,08,1, 11.9,1,1, 6.560, 10392.351, 396.744, 52657.755 23/05/12,05:19:17,09,08,1, 11.9,1,1, 6.560, 10392.374, 396.754, 52657.763 23/05/12,05:19:17,10,08,1, 11.9,1,1, 6.560, 10392.323, 396.744, 52657.774 23/05/12,05:19:17,11,08,1, 11.9,1,1, 6.560, 10392.345, 396.759, 52657.777 23/05/12,05:19:17,12,08,1, 11.9,1,1, 6.560, 10392.361, 396.770, 52657.790 23/05/12,05:19:17,13,08,1, 11.9,1,1, 6.560, 10392.317, 396.777, 52657.766 23/05/12,05:19:17,14,08,1, 11.9,1,1, 6.560, 10392.308, 396.748, 52657.767 23/05/12,05:19:17,15,08,1, 11.9,1,1, 6.560, 10392.336, 396.761, 52657.781 23/05/12,05:19:17,16,08,1, 11.9,1,1, 6.560, 10392.332, 396.798, 52657.760 23/05/12,05:19:17,17,08,1, 11.9,1,1, 6.560, 10392.321, 396.795, 52657.753 23/05/12,05:19:17,18,08,1, 11.9,1,1, 6.560, 10392.327, 396.794, 52657.802 23/05/12,05:19:17,19,08,1, 11.9,1,1, 6.560, 10392.290, 396.790, 52657.817 23/05/12,05:19:18,00,08,1, 12.0,1,1, 6.561, 10392.286, 396.790, 52657.817 23/05/12,05:19:18,01,08,1, 12.0,1,1, 6.561, 10392.297, 396.811, 52657.830 23/05/12,05:19:18,02,08,1, 12.0,1,1, 6.561, 10392.269, 396.797, 52657.760 23/05/12,05:19:18,03,08,1, 12.0,1,1, 6.561, 10392.274, 396.816, 52657.776 23/05/12,05:19:18,04,08,1, 12.0,1,1, 6.561, 10392.298, 396.818, 52657.752 23/05/12,05:19:18,05,08,1, 12.0,1,1, 6.561, 10392.267, 396.827, 52657.761 23/05/12,05:19:18,06,08,1, 12.0,1,1, 6.561, 10392.275, 396.817, 52657.792 23/05/12,05:19:18,07,08,1, 12.0,1,1, 6.561, 10392.300, 396.827, 52657.793 23/05/12,05:19:18,08,08,1, 12.0,1,1, 6.561, 10392.264, 396.840, 52657.806 23/05/12,05:19:18,09,08,1, 12.0,1,1, 6.561, 10392.287, 396.868, 52658.054 23/05/12,05:19:18,10,08,1, 12.0,1,1, 6.561, 10392.288, 396.836, 52657.717 23/05/12,05:19:18,11,08,1, 12.0,1,1, 6.561, 10392.299, 396.838, 52657.731 23/05/12,05:19:18,12,08,1, 12.0,1,1, 6.561, 10392.273, 396.860, 52657.776 23/05/12,05:19:18,13,08,1, 12.0,1,1, 6.561, 10392.246, 396.872, 52657.739 23/05/12,05:19:18,14,08,1, 12.0,1,1, 6.561, 10392.265, 396.863, 52657.792 23/05/12,05:19:18,15,08,1, 12.0,1,1, 6.561, 10392.281, 396.868, 52657.784 23/05/12,05:19:18,16,08,1, 12.0,1,1, 6.561, 10392.262, 396.867, 52657.815 23/05/12,05:19:18,17,08,1, 12.0,1,1, 6.561, 10392.251, 396.883, 52657.793 23/05/12,05:19:18,18,08,1, 12.0,1,1, 6.561, 10392.241, 396.878, 52657.782 23/05/12,05:19:18,19,08,1, 12.0,1,1, 6.561, 10392.226, 396.885, 52657.799 23/05/12,05:19:19,00,09,1, 11.9,1,1, 6.559, 10392.219, 396.885, 52657.799 23/05/12,05:19:19,01,09,1, 11.9,1,1, 6.559, 10392.237, 396.871, 52657.789 23/05/12,05:19:19,02,09,1, 11.9,1,1, 6.559, 10392.212, 396.869, 52657.671 23/05/12,05:19:19,03,09,1, 11.9,1,1, 6.559, 10392.230, 396.874, 52657.704 23/05/12,05:19:19,04,09,1, 11.9,1,1, 6.559, 10392.235, 396.864, 52657.902 23/05/12,05:19:19,05,09,1, 11.9,1,1, 6.559, 10392.211, 396.859, 52657.769 23/05/12,05:19:19,06,09,1, 11.9,1,1, 6.559, 10392.241, 396.868, 52657.851 23/05/12,05:19:19,07,09,1, 11.9,1,1, 6.559, 10392.215, 396.844, 52657.842 23/05/12,05:19:19,08,09,1, 11.9,1,1, 6.559, 10392.207, 396.861, 52657.857 23/05/12,05:19:19,09,09,1, 11.9,1,1, 6.559, 10392.188, 396.869, 52657.853 23/05/12,05:19:19,10,09,1, 11.9,1,1, 6.559, 10392.184, 396.850, 52657.799 23/05/12,05:19:19,11,09,1, 11.9,1,1, 6.559, 10392.188, 396.838, 52657.850 23/05/12,05:19:19,12,09,1, 11.9,1,1, 6.559, 10392.180, 396.862, 52657.866 23/05/12,05:19:19,13,09,1, 11.9,1,1, 6.559, 10392.163, 396.856, 52657.844 23/05/12,05:19:19,14,09,1, 11.9,1,1, 6.559, 10392.166, 396.859, 52657.843 23/05/12,05:19:19,15,09,1, 11.9,1,1, 6.559, 10392.168, 396.849, 52657.854 23/05/12,05:19:19,16,09,1, 11.9,1,1, 6.559, 10392.152, 396.831, 52657.833 23/05/12,05:19:19,17,09,1, 11.9,1,1, 6.559, 10392.183, 396.856, 52657.809 23/05/12,05:19:19,18,09,1, 11.9,1,1, 6.559, 10392.144, 396.853, 52657.854 23/05/12,05:19:19,19,09,1, 11.9,1,1, 6.559, 10392.138, 396.856, 52657.837 23/05/12,05:19:20,00,09,1, 11.9,1,1, 6.559, 10392.135, 396.856, 52657.837 23/05/12,05:19:20,01,09,1, 11.9,1,1, 6.559, 10392.122, 396.829, 52657.800 23/05/12,05:19:20,02,09,1, 11.9,1,1, 6.559, 10392.140, 396.857, 52657.836 23/05/12,05:19:20,03,09,1, 11.9,1,1, 6.559, 10392.150, 396.850, 52657.818 23/05/12,05:19:20,04,09,1, 11.9,1,1, 6.559, 10392.152, 396.816, 52657.805 23/05/12,05:19:20,05,09,1, 11.9,1,1, 6.559, 10392.143, 396.841, 52657.829 23/05/12,05:19:20,06,09,1, 11.9,1,1, 6.559, 10392.143, 396.840, 52657.864 23/05/12,05:19:20,07,09,1, 11.9,1,1, 6.559, 10392.129, 396.824, 52657.835 23/05/12,05:19:20,08,09,1, 11.9,1,1, 6.559, 10392.137, 396.828, 52657.831 23/05/12,05:19:20,09,09,1, 11.9,1,1, 6.559, 10392.118, 396.814, 52657.798 23/05/12,05:19:20,10,09,1, 11.9,1,1, 6.559, 10392.112, 396.820, 52657.821 23/05/12,05:19:20,11,09,1, 11.9,1,1, 6.559, 10392.129, 396.802, 52657.839 23/05/12,05:19:20,12,09,1, 11.9,1,1, 6.559, 10392.122, 396.803, 52657.829 23/05/12,05:19:20,13,09,1, 11.9,1,1, 6.559, 10392.130, 396.783, 52657.808 23/05/12,05:19:20,14,09,1, 11.9,1,1, 6.559, 10392.134, 396.786, 52657.681 23/05/12,05:19:20,15,09,1, 11.9,1,1, 6.559, 10392.127, 396.775, 52657.856 23/05/12,05:19:20,16,09,1, 11.9,1,1, 6.559, 10392.173, 396.770, 52657.822 23/05/12,05:19:20,17,09,1, 11.9,1,1, 6.559, 10392.165, 396.811, 52657.843 23/05/12,05:19:20,18,09,1, 11.9,1,1, 6.559, 10392.128, 396.742, 52657.886 23/05/12,05:19:20,19,09,1, 11.9,1,1, 6.559, 10392.144, 396.768, 52657.832 23/05/12,05:19:21,00,09,1, 11.9,1,1, 6.557, 10392.144, 396.768, 52657.832 23/05/12,05:19:21,01,09,1, 11.9,1,1, 6.557, 10392.143, 396.770, 52657.788 23/05/12,05:19:21,02,09,1, 11.9,1,1, 6.557, 10392.189, 396.787, 52657.750 23/05/12,05:19:21,03,09,1, 11.9,1,1, 6.557, 10392.184, 396.770, 52657.812 23/05/12,05:19:21,04,09,1, 11.9,1,1, 6.557, 10392.188, 396.751, 52657.776 23/05/12,05:19:21,05,09,1, 11.9,1,1, 6.557, 10392.199, 396.783, 52657.829 23/05/12,05:19:21,06,09,1, 11.9,1,1, 6.557, 10392.190, 396.735, 52657.807 23/05/12,05:19:21,07,09,1, 11.9,1,1, 6.557, 10392.219, 396.751, 52657.813 23/05/12,05:19:21,08,09,1, 11.9,1,1, 6.557, 10392.233, 396.763, 52657.849 23/05/12,05:19:21,09,09,1, 11.9,1,1, 6.557, 10392.211, 396.729, 52657.771 23/05/12,05:19:21,10,09,1, 11.9,1,1, 6.557, 10392.245, 396.746, 52657.837 23/05/12,05:19:21,11,09,1, 11.9,1,1, 6.557, 10392.255, 396.753, 52657.825 23/05/12,05:19:21,12,09,1, 11.9,1,1, 6.557, 10392.245, 396.705, 52657.806 23/05/12,05:19:21,13,09,1, 11.9,1,1, 6.557, 10392.238, 396.729, 52657.829 23/05/12,05:19:21,14,09,1, 11.9,1,1, 6.557, 10392.274, 396.707, 52657.822 23/05/12,05:19:21,15,09,1, 11.9,1,1, 6.557, 10392.309, 396.704, 52657.836 23/05/12,05:19:21,16,09,1, 11.9,1,1, 6.557, 10392.318, 396.720, 52657.841 23/05/12,05:19:21,17,09,1, 11.9,1,1, 6.557, 10392.315, 396.706, 52657.771 23/05/12,05:19:21,18,09,1, 11.9,1,1, 6.557, 10392.331, 396.698, 52657.842 23/05/12,05:19:21,19,09,1, 11.9,1,1, 6.557, 10392.352, 396.704, 52657.951 23/05/12,05:19:22,00,08,1, 11.9,1,1, 6.559, 10392.344, 396.704, 52657.951 23/05/12,05:19:22,01,08,1, 11.9,1,1, 6.559, 10392.381, 396.694, 52657.785 23/05/12,05:19:22,02,08,1, 11.9,1,1, 6.559, 10392.367, 396.685, 52657.796 23/05/12,05:19:22,03,08,1, 11.9,1,1, 6.559, 10392.408, 396.665, 52657.786 23/05/12,05:19:22,04,08,1, 11.9,1,1, 6.559, 10392.419, 396.691, 52657.841 23/05/12,05:19:22,05,08,1, 11.9,1,1, 6.559, 10392.441, 396.682, 52657.835 23/05/12,05:19:22,06,08,1, 11.9,1,1, 6.559, 10392.450, 396.638, 52657.789 23/05/12,05:19:22,07,08,1, 11.9,1,1, 6.559, 10392.468, 396.672, 52657.739 23/05/12,05:19:22,08,08,1, 11.9,1,1, 6.559, 10392.469, 396.674, 52657.796 23/05/12,05:19:22,09,08,1, 11.9,1,1, 6.559, 10392.474, 396.646, 52657.795 23/05/12,05:19:22,10,08,1, 11.9,1,1, 6.559, 10392.519, 396.653, 52657.735 23/05/12,05:19:22,11,08,1, 11.9,1,1, 6.559, 10392.499, 396.647, 52657.853 23/05/12,05:19:22,12,08,1, 11.9,1,1, 6.559, 10392.513, 396.651, 52657.825 23/05/12,05:19:22,13,08,1, 11.9,1,1, 6.559, 10392.547, 396.644, 52657.826 23/05/12,05:19:22,14,08,1, 11.9,1,1, 6.559, 10392.542, 396.613, 52657.801 23/05/12,05:19:22,15,08,1, 11.9,1,1, 6.559, 10392.569, 396.647, 52657.780 23/05/12,05:19:22,16,08,1, 11.9,1,1, 6.559, 10392.587, 396.597, 52657.787 23/05/12,05:19:22,17,08,1, 11.9,1,1, 6.559, 10392.604, 396.556, 52657.808 23/05/12,05:19:22,18,08,1, 11.9,1,1, 6.559, 10392.616, 396.599, 52657.819 23/05/12,05:19:22,19,08,1, 11.9,1,1, 6.559, 10392.638, 396.582, 52657.817 23/05/12,05:19:23,00,08,1, 11.9,1,1, 6.561, 10392.636, 396.582, 52657.817 23/05/12,05:19:23,01,08,1, 11.9,1,1, 6.561, 10392.658, 396.550, 52657.838 23/05/12,05:19:23,02,08,1, 11.9,1,1, 6.561, 10392.692, 396.523, 52657.773 23/05/12,05:19:23,03,08,1, 11.9,1,1, 6.561, 10392.700, 396.543, 52657.815 23/05/12,05:19:23,04,08,1, 11.9,1,1, 6.561, 10392.681, 396.540, 52657.795 23/05/12,05:19:23,05,08,1, 11.9,1,1, 6.561, 10392.691, 396.528, 52657.813 23/05/12,05:19:23,06,08,1, 11.9,1,1, 6.561, 10392.713, 396.520, 52657.802 23/05/12,05:19:23,07,08,1, 11.9,1,1, 6.561, 10392.709, 396.505, 52657.836 23/05/12,05:19:23,08,08,1, 11.9,1,1, 6.561, 10392.732, 396.484, 52657.791 23/05/12,05:19:23,09,08,1, 11.9,1,1, 6.561, 10392.771, 396.492, 52657.837 23/05/12,05:19:23,10,08,1, 11.9,1,1, 6.561, 10392.776, 396.498, 52657.796 23/05/12,05:19:23,11,08,1, 11.9,1,1, 6.561, 10392.798, 396.470, 52657.807 23/05/12,05:19:23,12,08,1, 11.9,1,1, 6.561, 10392.798, 396.469, 52657.809 23/05/12,05:19:23,13,08,1, 11.9,1,1, 6.561, 10392.819, 396.449, 52657.822 23/05/12,05:19:23,14,08,1, 11.9,1,1, 6.561, 10392.823, 396.431, 52657.773 23/05/12,05:19:23,15,08,1, 11.9,1,1, 6.561, 10392.849, 396.428, 52657.823 23/05/12,05:19:23,16,08,1, 11.9,1,1, 6.561, 10392.815, 396.406, 52657.795 23/05/12,05:19:23,17,08,1, 11.9,1,1, 6.561, 10392.841, 396.415, 52657.825 23/05/12,05:19:23,18,08,1, 11.9,1,1, 6.561, 10392.857, 396.426, 52657.841 23/05/12,05:19:23,19,08,1, 11.9,1,1, 6.561, 10392.846, 396.394, 52657.804 23/05/12,05:19:24,00,08,1, 11.8,1,1, 6.559, 10392.845, 396.394, 52657.804 23/05/12,05:19:24,01,08,1, 11.8,1,1, 6.559, 10392.887, 396.393, 52657.832 23/05/12,05:19:24,02,08,1, 11.8,1,1, 6.559, 10392.894, 396.344, 52657.786 23/05/12,05:19:24,03,08,1, 11.8,1,1, 6.559, 10392.922, 396.354, 52657.797 23/05/12,05:19:24,04,08,1, 11.8,1,1, 6.559, 10392.914, 396.338, 52657.850 23/05/12,05:19:24,05,08,1, 11.8,1,1, 6.559, 10392.940, 396.318, 52657.819 23/05/12,05:19:24,06,08,1, 11.8,1,1, 6.559, 10392.958, 396.329, 52657.818 23/05/12,05:19:24,07,08,1, 11.8,1,1, 6.559, 10392.941, 396.310, 52657.782 23/05/12,05:19:24,08,08,1, 11.8,1,1, 6.559, 10392.941, 396.294, 52657.731 23/05/12,05:19:24,09,08,1, 11.8,1,1, 6.559, 10392.959, 396.310, 52657.784 23/05/12,05:19:24,10,08,1, 11.8,1,1, 6.559, 10392.949, 396.290, 52657.813 23/05/12,05:19:24,11,08,1, 11.8,1,1, 6.559, 10392.980, 396.274, 52657.837 23/05/12,05:19:24,12,08,1, 11.8,1,1, 6.559, 10393.002, 396.286, 52657.845 23/05/12,05:19:24,13,08,1, 11.8,1,1, 6.559, 10392.999, 396.242, 52657.788 23/05/12,05:19:24,14,08,1, 11.8,1,1, 6.559, 10393.016, 396.240, 52657.801 23/05/12,05:19:24,15,08,1, 11.8,1,1, 6.559, 10393.032, 396.235, 52657.798 23/05/12,05:19:24,16,08,1, 11.8,1,1, 6.559, 10393.047, 396.215, 52657.756 23/05/12,05:19:24,17,08,1, 11.8,1,1, 6.559, 10393.049, 396.222, 52657.806 23/05/12,05:19:24,18,08,1, 11.8,1,1, 6.559, 10393.064, 396.210, 52657.766 23/05/12,05:19:24,19,08,1, 11.8,1,1, 6.559, 10393.056, 396.176, 52657.794 23/05/12,05:19:25,00,08,1, 11.9,1,1, 6.560, 10393.053, 396.176, 52657.794 23/05/12,05:19:25,01,08,1, 11.9,1,1, 6.560, 10393.088, 396.162, 52657.823 23/05/12,05:19:25,02,08,1, 11.9,1,1, 6.560, 10393.077, 396.138, 52657.778 23/05/12,05:19:25,03,08,1, 11.9,1,1, 6.560, 10393.099, 396.146, 52657.832 23/05/12,05:19:25,04,08,1, 11.9,1,1, 6.560, 10393.119, 396.112, 52657.780 23/05/12,05:19:25,05,08,1, 11.9,1,1, 6.560, 10393.150, 396.082, 52657.732 23/05/12,05:19:25,06,08,1, 11.9,1,1, 6.560, 10393.141, 396.084, 52657.756 23/05/12,05:19:25,07,08,1, 11.9,1,1, 6.560, 10393.152, 396.077, 52657.772 23/05/12,05:19:25,08,08,1, 11.9,1,1, 6.560, 10393.167, 396.049, 52657.789 23/05/12,05:19:25,09,08,1, 11.9,1,1, 6.560, 10393.182, 396.042, 52657.794 23/05/12,05:19:25,10,08,1, 11.9,1,1, 6.560, 10393.206, 396.020, 52657.746 23/05/12,05:19:25,11,08,1, 11.9,1,1, 6.560, 10393.244, 396.009, 52657.785 23/05/12,05:19:25,12,08,1, 11.9,1,1, 6.560, 10393.228, 396.012, 52657.753 23/05/12,05:19:25,13,08,1, 11.9,1,1, 6.560, 10393.222, 395.996, 52657.738 23/05/12,05:19:25,14,08,1, 11.9,1,1, 6.560, 10393.259, 395.981, 52657.796 23/05/12,05:19:25,15,08,1, 11.9,1,1, 6.560, 10393.272, 395.945, 52657.724 23/05/12,05:19:25,16,08,1, 11.9,1,1, 6.560, 10393.292, 395.939, 52657.717 23/05/12,05:19:25,17,08,1, 11.9,1,1, 6.560, 10393.303, 395.905, 52657.761 23/05/12,05:19:25,18,08,1, 11.9,1,1, 6.560, 10393.315, 395.886, 52657.767 23/05/12,05:19:25,19,08,1, 11.9,1,1, 6.560, 10393.338, 395.881, 52657.748 23/05/12,05:19:26,00,08,1, 11.9,1,1, 6.557, 10393.337, 395.881, 52657.748 23/05/12,05:19:26,01,08,1, 11.9,1,1, 6.557, 10393.380, 395.837, 52657.748 23/05/12,05:19:26,02,08,1, 11.9,1,1, 6.557, 10393.370, 395.846, 52657.754 23/05/12,05:19:26,03,08,1, 11.9,1,1, 6.557, 10393.406, 395.799, 52657.750 23/05/12,05:19:26,04,08,1, 11.9,1,1, 6.557, 10393.435, 395.789, 52657.757 23/05/12,05:19:26,05,08,1, 11.9,1,1, 6.557, 10393.462, 395.792, 52657.743 23/05/12,05:19:26,06,08,1, 11.9,1,1, 6.557, 10393.461, 395.738, 52657.790 23/05/12,05:19:26,07,08,1, 11.9,1,1, 6.557, 10393.500, 395.749, 52657.736 23/05/12,05:19:26,08,08,1, 11.9,1,1, 6.557, 10393.543, 395.707, 52657.757 23/05/12,05:19:26,09,08,1, 11.9,1,1, 6.557, 10393.565, 395.687, 52657.734 23/05/12,05:19:26,10,08,1, 11.9,1,1, 6.557, 10393.597, 395.681, 52657.725 23/05/12,05:19:26,11,08,1, 11.9,1,1, 6.557, 10393.581, 395.661, 52657.700 23/05/12,05:19:26,12,08,1, 11.9,1,1, 6.557, 10393.616, 395.626, 52657.732 23/05/12,05:19:26,13,08,1, 11.9,1,1, 6.557, 10393.661, 395.601, 52657.742 23/05/12,05:19:26,14,08,1, 11.9,1,1, 6.557, 10393.658, 395.607, 52657.729 23/05/12,05:19:26,15,08,1, 11.9,1,1, 6.557, 10393.701, 395.575, 52657.718 23/05/12,05:19:26,16,08,1, 11.9,1,1, 6.557, 10393.728, 395.551, 52657.732 23/05/12,05:19:26,17,08,1, 11.9,1,1, 6.557, 10393.756, 395.521, 52657.748 23/05/12,05:19:26,18,08,1, 11.9,1,1, 6.557, 10393.789, 395.496, 52657.764 23/05/12,05:19:26,19,08,1, 11.9,1,1, 6.557, 10393.816, 395.471, 52657.738 23/05/12,05:19:27,00,08,1, 11.9,1,1, 6.562, 10393.813, 395.471, 52657.738 23/05/12,05:19:27,01,08,1, 11.9,1,1, 6.562, 10393.873, 395.414, 52657.742 23/05/12,05:19:27,02,08,1, 11.9,1,1, 6.562, 10393.903, 395.410, 52657.751 23/05/12,05:19:27,03,08,1, 11.9,1,1, 6.562, 10393.911, 395.354, 52657.728 23/05/12,05:19:27,04,08,1, 11.9,1,1, 6.562, 10393.961, 395.367, 52657.767 23/05/12,05:19:27,05,08,1, 11.9,1,1, 6.562, 10394.004, 395.337, 52657.729 23/05/12,05:19:27,06,08,1, 11.9,1,1, 6.562, 10394.015, 395.297, 52657.681 23/05/12,05:19:27,07,08,1, 11.9,1,1, 6.562, 10394.040, 395.287, 52657.754 23/05/12,05:19:27,08,08,1, 11.9,1,1, 6.562, 10394.103, 395.272, 52657.737 23/05/12,05:19:27,09,08,1, 11.9,1,1, 6.562, 10394.113, 395.257, 52657.767 23/05/12,05:19:27,10,08,1, 11.9,1,1, 6.562, 10394.165, 395.234, 52657.751 23/05/12,05:19:27,11,08,1, 11.9,1,1, 6.562, 10394.170, 395.207, 52657.726 23/05/12,05:19:27,12,08,1, 11.9,1,1, 6.562, 10394.222, 395.154, 52657.680 23/05/12,05:19:27,13,08,1, 11.9,1,1, 6.562, 10394.245, 395.171, 52657.748 23/05/12,05:19:27,14,08,1, 11.9,1,1, 6.562, 10394.301, 395.130, 52657.728 23/05/12,05:19:27,15,08,1, 11.9,1,1, 6.562, 10394.298, 395.114, 52657.713 23/05/12,05:19:27,16,08,1, 11.9,1,1, 6.562, 10394.352, 395.107, 52657.729 23/05/12,05:19:27,17,08,1, 11.9,1,1, 6.562, 10394.379, 395.044, 52657.715 23/05/12,05:19:27,18,08,1, 11.9,1,1, 6.562, 10394.413, 395.052, 52657.721 23/05/12,05:19:27,19,08,1, 11.9,1,1, 6.562, 10394.442, 395.041, 52657.765 23/05/12,05:19:28,00,08,1, 11.8,1,1, 6.560, 10394.439, 395.041, 52657.765 23/05/12,05:19:28,01,08,1, 11.8,1,1, 6.560, 10394.516, 395.012, 52657.699 23/05/12,05:19:28,02,08,1, 11.8,1,1, 6.560, 10394.546, 394.991, 52657.737 23/05/12,05:19:28,03,08,1, 11.8,1,1, 6.560, 10394.575, 394.932, 52657.712 23/05/12,05:19:28,04,08,1, 11.8,1,1, 6.560, 10394.596, 394.941, 52657.703 23/05/12,05:19:28,05,08,1, 11.8,1,1, 6.560, 10394.632, 394.908, 52657.745 23/05/12,05:19:28,06,08,1, 11.8,1,1, 6.560, 10394.678, 394.893, 52657.742 23/05/12,05:19:28,07,08,1, 11.8,1,1, 6.560, 10394.724, 394.883, 52657.704 23/05/12,05:19:28,08,08,1, 11.8,1,1, 6.560, 10394.744, 394.840, 52657.681 23/05/12,05:19:28,09,08,1, 11.8,1,1, 6.560, 10394.758, 394.842, 52657.696 23/05/12,05:19:28,10,08,1, 11.8,1,1, 6.560, 10394.815, 394.819, 52657.731 23/05/12,05:19:28,11,08,1, 11.8,1,1, 6.560, 10394.841, 394.774, 52657.726 23/05/12,05:19:28,12,08,1, 11.8,1,1, 6.560, 10394.853, 394.774, 52657.701 23/05/12,05:19:28,13,08,1, 11.8,1,1, 6.560, 10394.869, 394.753, 52657.704 23/05/12,05:19:28,14,08,1, 11.8,1,1, 6.560, 10394.924, 394.746, 52657.729 23/05/12,05:19:28,15,08,1, 11.8,1,1, 6.560, 10394.940, 394.747, 52657.711 23/05/12,05:19:28,16,08,1, 11.8,1,1, 6.560, 10394.972, 394.725, 52657.728 23/05/12,05:19:28,17,08,1, 11.8,1,1, 6.560, 10395.012, 394.702, 52657.663 23/05/12,05:19:28,18,08,1, 11.8,1,1, 6.560, 10395.049, 394.707, 52657.735 23/05/12,05:19:28,19,08,1, 11.8,1,1, 6.560, 10395.057, 394.666, 52657.693 23/05/12,05:19:29,00,08,1, 11.9,1,1, 6.560, 10395.056, 394.666, 52657.693 23/05/12,05:19:29,01,08,1, 11.9,1,1, 6.560, 10395.123, 394.665, 52657.642 23/05/12,05:19:29,02,08,1, 11.9,1,1, 6.560, 10395.145, 394.621, 52657.695 23/05/12,05:19:29,03,08,1, 11.9,1,1, 6.560, 10395.172, 394.618, 52657.696 23/05/12,05:19:29,04,08,1, 11.9,1,1, 6.560, 10395.193, 394.625, 52657.702 23/05/12,05:19:29,05,08,1, 11.9,1,1, 6.560, 10395.253, 394.572, 52657.714 23/05/12,05:19:29,06,08,1, 11.9,1,1, 6.560, 10395.256, 394.576, 52657.671 23/05/12,05:19:29,07,08,1, 11.9,1,1, 6.560, 10395.279, 394.559, 52657.738 23/05/12,05:19:29,08,08,1, 11.9,1,1, 6.560, 10395.301, 394.511, 52657.677 23/05/12,05:19:29,09,08,1, 11.9,1,1, 6.560, 10395.352, 394.505, 52657.701 23/05/12,05:19:29,10,08,1, 11.9,1,1, 6.560, 10395.365, 394.479, 52657.702 23/05/12,05:19:29,11,08,1, 11.9,1,1, 6.560, 10395.372, 394.455, 52657.715 23/05/12,05:19:29,12,08,1, 11.9,1,1, 6.560, 10395.395, 394.462, 52657.696 23/05/12,05:19:29,13,08,1, 11.9,1,1, 6.560, 10395.403, 394.418, 52657.709 23/05/12,05:19:29,14,08,1, 11.9,1,1, 6.560, 10395.445, 394.438, 52657.768 23/05/12,05:19:29,15,08,1, 11.9,1,1, 6.560, 10395.477, 394.410, 52657.704 23/05/12,05:19:29,16,08,1, 11.9,1,1, 6.560, 10395.480, 394.374, 52657.690 23/05/12,05:19:29,17,08,1, 11.9,1,1, 6.560, 10395.517, 394.351, 52657.672 23/05/12,05:19:29,18,08,1, 11.9,1,1, 6.560, 10395.528, 394.357, 52657.699 23/05/12,05:19:29,19,08,1, 11.9,1,1, 6.560, 10395.551, 394.316, 52657.704 23/05/12,05:19:30,00,08,1, 11.9,1,1, 6.561, 10395.548, 394.316, 52657.704 23/05/12,05:19:30,01,08,1, 11.9,1,1, 6.561, 10395.584, 394.314, 52657.724 23/05/12,05:19:30,02,08,1, 11.9,1,1, 6.561, 10395.592, 394.252, 52657.716 23/05/12,05:19:30,03,08,1, 11.9,1,1, 6.561, 10395.624, 394.271, 52657.735 23/05/12,05:19:30,04,08,1, 11.9,1,1, 6.561, 10395.657, 394.241, 52657.711 23/05/12,05:19:30,05,08,1, 11.9,1,1, 6.561, 10395.664, 394.220, 52657.694 23/05/12,05:19:30,06,08,1, 11.9,1,1, 6.561, 10395.678, 394.219, 52657.725 23/05/12,05:19:30,07,08,1, 11.9,1,1, 6.561, 10395.694, 394.202, 52657.709 23/05/12,05:19:30,08,08,1, 11.9,1,1, 6.561, 10395.705, 394.172, 52657.669 23/05/12,05:19:30,09,08,1, 11.9,1,1, 6.561, 10395.704, 394.177, 52657.709 23/05/12,05:19:30,10,08,1, 11.9,1,1, 6.561, 10395.718, 394.134, 52657.714 23/05/12,05:19:30,11,08,1, 11.9,1,1, 6.561, 10395.747, 394.142, 52657.720 23/05/12,05:19:30,12,08,1, 11.9,1,1, 6.561, 10395.769, 394.132, 52657.688 23/05/12,05:19:30,13,08,1, 11.9,1,1, 6.561, 10395.778, 394.097, 52657.667 23/05/12,05:19:30,14,08,1, 11.9,1,1, 6.561, 10395.780, 394.110, 52657.721 23/05/12,05:19:30,15,08,1, 11.9,1,1, 6.561, 10395.802, 394.072, 52657.717 23/05/12,05:19:30,16,08,1, 11.9,1,1, 6.561, 10395.804, 394.072, 52657.710 23/05/12,05:19:30,17,08,1, 11.9,1,1, 6.561, 10395.843, 394.063, 52657.727 23/05/12,05:19:30,18,08,1, 11.9,1,1, 6.561, 10395.854, 394.039, 52657.667 23/05/12,05:19:30,19,08,1, 11.9,1,1, 6.561, 10395.859, 394.024, 52657.707 23/05/12,05:19:31,00,08,1, 12.0,1,1, 6.561, 10395.857, 394.024, 52657.707 23/05/12,05:19:31,01,08,1, 12.0,1,1, 6.561, 10395.894, 394.011, 52657.718 23/05/12,05:19:31,02,08,1, 12.0,1,1, 6.561, 10395.922, 393.985, 52657.715 23/05/12,05:19:31,03,08,1, 12.0,1,1, 6.561, 10395.920, 393.992, 52657.696 23/05/12,05:19:31,04,08,1, 12.0,1,1, 6.561, 10395.942, 393.985, 52657.716 23/05/12,05:19:31,05,08,1, 12.0,1,1, 6.561, 10395.955, 393.967, 52657.674 23/05/12,05:19:31,06,08,1, 12.0,1,1, 6.561, 10395.956, 393.970, 52657.695 23/05/12,05:19:31,07,08,1, 12.0,1,1, 6.561, 10395.959, 393.942, 52657.735 23/05/12,05:19:31,08,08,1, 12.0,1,1, 6.561, 10396.000, 393.956, 52657.750 23/05/12,05:19:31,09,08,1, 12.0,1,1, 6.561, 10396.016, 393.943, 52657.759 23/05/12,05:19:31,10,08,1, 12.0,1,1, 6.561, 10396.002, 393.903, 52657.733 23/05/12,05:19:31,11,08,1, 12.0,1,1, 6.561, 10396.044, 393.927, 52657.736 23/05/12,05:19:31,12,08,1, 12.0,1,1, 6.561, 10396.044, 393.879, 52657.745 23/05/12,05:19:31,13,08,1, 12.0,1,1, 6.561, 10396.062, 393.882, 52657.733 23/05/12,05:19:31,14,08,1, 12.0,1,1, 6.561, 10396.071, 393.907, 52657.742 23/05/12,05:19:31,15,08,1, 12.0,1,1, 6.561, 10396.079, 393.867, 52657.715 23/05/12,05:19:31,16,08,1, 12.0,1,1, 6.561, 10396.102, 393.859, 52657.712 23/05/12,05:19:31,17,08,1, 12.0,1,1, 6.561, 10396.110, 393.910, 52657.887 23/05/12,05:19:31,18,08,1, 12.0,1,1, 6.561, 10396.151, 393.855, 52657.619 23/05/12,05:19:31,19,08,1, 12.0,1,1, 6.561, 10396.134, 393.872, 52657.832 23/05/12,05:19:32,00,08,1, 11.9,1,1, 6.558, 10396.132, 393.872, 52657.832 23/05/12,05:19:32,01,08,1, 11.9,1,1, 6.558, 10396.174, 393.845, 52657.662 23/05/12,05:19:32,02,08,1, 11.9,1,1, 6.558, 10396.217, 393.842, 52657.694 23/05/12,05:19:32,03,08,1, 11.9,1,1, 6.558, 10396.206, 393.841, 52657.722 23/05/12,05:19:32,04,08,1, 11.9,1,1, 6.558, 10396.233, 393.869, 52657.694 23/05/12,05:19:32,05,08,1, 11.9,1,1, 6.558, 10396.246, 393.857, 52657.710 23/05/12,05:19:32,06,08,1, 11.9,1,1, 6.558, 10396.277, 393.829, 52657.775 23/05/12,05:19:32,07,08,1, 11.9,1,1, 6.558, 10396.293, 393.818, 52657.679 23/05/12,05:19:32,08,08,1, 11.9,1,1, 6.558, 10396.304, 393.873, 52657.730 23/05/12,05:19:32,09,08,1, 11.9,1,1, 6.558, 10396.321, 393.840, 52657.702 23/05/12,05:19:32,10,08,1, 11.9,1,1, 6.558, 10396.347, 393.849, 52657.722 23/05/12,05:19:32,11,08,1, 11.9,1,1, 6.558, 10396.365, 393.851, 52657.695 23/05/12,05:19:32,12,08,1, 11.9,1,1, 6.558, 10396.351, 393.836, 52657.747 23/05/12,05:19:32,13,08,1, 11.9,1,1, 6.558, 10396.382, 393.837, 52657.755 23/05/12,05:19:32,14,08,1, 11.9,1,1, 6.558, 10396.375, 393.856, 52657.671 23/05/12,05:19:32,15,08,1, 11.9,1,1, 6.558, 10396.426, 393.861, 52657.690 23/05/12,05:19:32,16,08,1, 11.9,1,1, 6.558, 10396.443, 393.885, 52657.734 23/05/12,05:19:32,17,08,1, 11.9,1,1, 6.558, 10396.477, 393.886, 52657.742 23/05/12,05:19:32,18,08,1, 11.9,1,1, 6.558, 10396.488, 393.863, 52657.715 23/05/12,05:19:32,19,08,1, 11.9,1,1, 6.558, 10396.506, 393.889, 52657.724 23/05/12,05:19:33,00,09,1, 11.9,1,1, 6.559, 10396.500, 393.889, 52657.724 23/05/12,05:19:33,01,09,1, 11.9,1,1, 6.559, 10396.497, 393.899, 52657.717 23/05/12,05:19:33,02,09,1, 11.9,1,1, 6.559, 10396.530, 393.925, 52657.786 23/05/12,05:19:33,03,09,1, 11.9,1,1, 6.559, 10396.551, 393.904, 52657.769 23/05/12,05:19:33,04,09,1, 11.9,1,1, 6.559, 10396.570, 393.923, 52657.744 23/05/12,05:19:33,05,09,1, 11.9,1,1, 6.559, 10396.561, 393.957, 52657.784 23/05/12,05:19:33,06,09,1, 11.9,1,1, 6.559, 10396.586, 393.956, 52657.751 23/05/12,05:19:33,07,09,1, 11.9,1,1, 6.559, 10396.582, 393.985, 52657.746 23/05/12,05:19:33,08,09,1, 11.9,1,1, 6.559, 10396.622, 393.971, 52657.753 23/05/12,05:19:33,09,09,1, 11.9,1,1, 6.559, 10396.636, 393.995, 52657.768 23/05/12,05:19:33,10,09,1, 11.9,1,1, 6.559, 10396.643, 393.995, 52657.773 23/05/12,05:19:33,11,09,1, 11.9,1,1, 6.559, 10396.645, 394.032, 52657.780 23/05/12,05:19:33,12,09,1, 11.9,1,1, 6.559, 10396.637, 394.034, 52657.809 23/05/12,05:19:33,13,09,1, 11.9,1,1, 6.559, 10396.681, 394.048, 52657.807 23/05/12,05:19:33,14,09,1, 11.9,1,1, 6.559, 10396.656, 394.052, 52657.799 23/05/12,05:19:33,15,09,1, 11.9,1,1, 6.559, 10396.689, 394.080, 52657.844 23/05/12,05:19:33,16,09,1, 11.9,1,1, 6.559, 10396.671, 394.088, 52657.795 23/05/12,05:19:33,17,09,1, 11.9,1,1, 6.559, 10396.698, 394.088, 52657.764 23/05/12,05:19:33,18,09,1, 11.9,1,1, 6.559, 10396.695, 394.107, 52657.805 23/05/12,05:19:33,19,09,1, 11.9,1,1, 6.559, 10396.729, 394.115, 52657.807 23/05/12,05:19:34,00,08,1, 11.9,1,1, 6.560, 10396.725, 394.115, 52657.807 23/05/12,05:19:34,01,08,1, 11.9,1,1, 6.560, 10396.736, 394.121, 52657.842 23/05/12,05:19:34,02,08,1, 11.9,1,1, 6.560, 10396.746, 394.142, 52657.856 23/05/12,05:19:34,03,08,1, 11.9,1,1, 6.560, 10396.768, 394.150, 52657.807 23/05/12,05:19:34,04,08,1, 11.9,1,1, 6.560, 10396.774, 394.179, 52657.850 23/05/12,05:19:34,05,08,1, 11.9,1,1, 6.560, 10396.754, 394.187, 52657.833 23/05/12,05:19:34,06,08,1, 11.9,1,1, 6.560, 10396.764, 394.171, 52657.889 23/05/12,05:19:34,07,08,1, 11.9,1,1, 6.560, 10396.781, 394.199, 52657.855 23/05/12,05:19:34,08,08,1, 11.9,1,1, 6.560, 10396.784, 394.193, 52657.886 23/05/12,05:19:34,09,08,1, 11.9,1,1, 6.560, 10396.799, 394.209, 52657.865 23/05/12,05:19:34,10,08,1, 11.9,1,1, 6.560, 10396.801, 394.230, 52657.883 23/05/12,05:19:34,11,08,1, 11.9,1,1, 6.560, 10396.789, 394.240, 52657.862 23/05/12,05:19:34,12,08,1, 11.9,1,1, 6.560, 10396.800, 394.287, 52657.868 23/05/12,05:19:34,13,08,1, 11.9,1,1, 6.560, 10396.806, 394.303, 52657.845 23/05/12,05:19:34,14,08,1, 11.9,1,1, 6.560, 10396.775, 394.278, 52657.855 23/05/12,05:19:34,15,08,1, 11.9,1,1, 6.560, 10396.790, 394.332, 52657.836 23/05/12,05:19:34,16,08,1, 11.9,1,1, 6.560, 10396.809, 394.367, 52657.899 23/05/12,05:19:34,17,08,1, 11.9,1,1, 6.560, 10396.786, 394.350, 52657.890 23/05/12,05:19:34,18,08,1, 11.9,1,1, 6.560, 10396.831, 394.386, 52657.915 23/05/12,05:19:34,19,08,1, 11.9,1,1, 6.560, 10396.831, 394.369, 52657.877 23/05/12,05:19:35,00,08,1, 11.8,1,1, 6.561, 10396.825, 394.369, 52657.877 23/05/12,05:19:35,01,08,1, 11.8,1,1, 6.561, 10396.801, 394.424, 52657.923 23/05/12,05:19:35,02,08,1, 11.8,1,1, 6.561, 10396.804, 394.435, 52657.941 23/05/12,05:19:35,03,08,1, 11.8,1,1, 6.561, 10396.788, 394.458, 52657.941 23/05/12,05:19:35,04,08,1, 11.8,1,1, 6.561, 10396.823, 394.478, 52657.921 23/05/12,05:19:35,05,08,1, 11.8,1,1, 6.561, 10396.811, 394.487, 52657.920 23/05/12,05:19:35,06,08,1, 11.8,1,1, 6.561, 10396.789, 394.523, 52657.933 23/05/12,05:19:35,07,08,1, 11.8,1,1, 6.561, 10396.800, 394.541, 52657.939 23/05/12,05:19:35,08,08,1, 11.8,1,1, 6.561, 10396.795, 394.522, 52657.942 23/05/12,05:19:35,09,08,1, 11.8,1,1, 6.561, 10396.818, 394.570, 52657.941 23/05/12,05:19:35,10,08,1, 11.8,1,1, 6.561, 10396.808, 394.599, 52657.937 23/05/12,05:19:35,11,08,1, 11.8,1,1, 6.561, 10396.810, 394.581, 52657.962 23/05/12,05:19:35,12,08,1, 11.8,1,1, 6.561, 10396.803, 394.601, 52657.984 23/05/12,05:19:35,13,08,1, 11.8,1,1, 6.561, 10396.800, 394.621, 52657.989 23/05/12,05:19:35,14,08,1, 11.8,1,1, 6.561, 10396.776, 394.645, 52657.996 23/05/12,05:19:35,15,08,1, 11.8,1,1, 6.561, 10396.782, 394.669, 52657.964 23/05/12,05:19:35,16,08,1, 11.8,1,1, 6.561, 10396.775, 394.660, 52657.952 23/05/12,05:19:35,17,08,1, 11.8,1,1, 6.561, 10396.797, 394.697, 52657.975 23/05/12,05:19:35,18,08,1, 11.8,1,1, 6.561, 10396.786, 394.698, 52657.945 23/05/12,05:19:35,19,08,1, 11.8,1,1, 6.561, 10396.786, 394.728, 52657.993 23/05/12,05:19:36,00,08,1, 11.9,1,1, 6.561, 10396.783, 394.728, 52657.993 23/05/12,05:19:36,01,08,1, 11.9,1,1, 6.561, 10396.778, 394.765, 52658.020 23/05/12,05:19:36,02,08,1, 11.9,1,1, 6.561, 10396.788, 394.753, 52657.987 23/05/12,05:19:36,03,08,1, 11.9,1,1, 6.561, 10396.764, 394.805, 52658.057 23/05/12,05:19:36,04,08,1, 11.9,1,1, 6.561, 10396.777, 394.813, 52657.986 23/05/12,05:19:36,05,08,1, 11.9,1,1, 6.561, 10396.762, 394.847, 52658.043 23/05/12,05:19:36,06,08,1, 11.9,1,1, 6.561, 10396.785, 394.877, 52658.080 23/05/12,05:19:36,07,08,1, 11.9,1,1, 6.561, 10396.766, 394.871, 52658.038 23/05/12,05:19:36,08,08,1, 11.9,1,1, 6.561, 10396.796, 394.878, 52658.046 23/05/12,05:19:36,09,08,1, 11.9,1,1, 6.561, 10396.786, 394.901, 52658.051 23/05/12,05:19:36,10,08,1, 11.9,1,1, 6.561, 10396.769, 394.921, 52658.063 23/05/12,05:19:36,11,08,1, 11.9,1,1, 6.561, 10396.771, 394.952, 52658.050 23/05/12,05:19:36,12,08,1, 11.9,1,1, 6.561, 10396.788, 394.974, 52658.054 23/05/12,05:19:36,13,08,1, 11.9,1,1, 6.561, 10396.782, 394.975, 52658.031 23/05/12,05:19:36,14,08,1, 11.9,1,1, 6.561, 10396.772, 394.990, 52658.079 23/05/12,05:19:36,15,08,1, 11.9,1,1, 6.561, 10396.789, 395.012, 52658.094 23/05/12,05:19:36,16,08,1, 11.9,1,1, 6.561, 10396.792, 395.023, 52658.127 23/05/12,05:19:36,17,08,1, 11.9,1,1, 6.561, 10396.795, 395.066, 52658.120 23/05/12,05:19:36,18,08,1, 11.9,1,1, 6.561, 10396.797, 395.052, 52658.078 23/05/12,05:19:36,19,08,1, 11.9,1,1, 6.561, 10396.805, 395.061, 52658.088 23/05/12,05:19:37,00,08,1, 12.0,1,1, 6.560, 10396.800, 395.061, 52658.088 23/05/12,05:19:37,01,08,1, 12.0,1,1, 6.560, 10396.799, 395.093, 52658.113 23/05/12,05:19:37,02,08,1, 12.0,1,1, 6.560, 10396.812, 395.121, 52658.121 23/05/12,05:19:37,03,08,1, 12.0,1,1, 6.560, 10396.797, 395.140, 52658.132 23/05/12,05:19:37,04,08,1, 12.0,1,1, 6.560, 10396.809, 395.145, 52658.155 23/05/12,05:19:37,05,08,1, 12.0,1,1, 6.560, 10396.844, 395.175, 52658.192 23/05/12,05:19:37,06,08,1, 12.0,1,1, 6.560, 10396.829, 395.185, 52658.159 23/05/12,05:19:37,07,08,1, 12.0,1,1, 6.560, 10396.822, 395.201, 52658.144 23/05/12,05:19:37,08,08,1, 12.0,1,1, 6.560, 10396.831, 395.238, 52658.179 23/05/12,05:19:37,09,08,1, 12.0,1,1, 6.560, 10396.866, 395.221, 52658.179 23/05/12,05:19:37,10,08,1, 12.0,1,1, 6.560, 10396.846, 395.213, 52658.110 23/05/12,05:19:37,11,08,1, 12.0,1,1, 6.560, 10396.863, 395.273, 52658.183 23/05/12,05:19:37,12,08,1, 12.0,1,1, 6.560, 10396.876, 395.264, 52658.185 23/05/12,05:19:37,13,08,1, 12.0,1,1, 6.560, 10396.894, 395.298, 52658.193 23/05/12,05:19:37,14,08,1, 12.0,1,1, 6.560, 10396.895, 395.315, 52658.217 23/05/12,05:19:37,15,08,1, 12.0,1,1, 6.560, 10396.881, 395.314, 52658.171 23/05/12,05:19:37,16,08,1, 12.0,1,1, 6.560, 10396.896, 395.367, 52658.193 23/05/12,05:19:37,17,08,1, 12.0,1,1, 6.560, 10396.906, 395.374, 52658.225 23/05/12,05:19:37,18,08,1, 12.0,1,1, 6.560, 10396.897, 395.398, 52658.205 23/05/12,05:19:37,19,08,1, 12.0,1,1, 6.560, 10396.925, 395.430, 52658.229 23/05/12,05:19:38,00,08,1, 11.8,1,1, 6.559, 10396.917, 395.430, 52658.229 23/05/12,05:19:38,01,08,1, 11.8,1,1, 6.559, 10396.936, 395.478, 52658.237 23/05/12,05:19:38,02,08,1, 11.8,1,1, 6.559, 10396.951, 395.490, 52658.200 23/05/12,05:19:38,03,08,1, 11.8,1,1, 6.559, 10396.957, 395.493, 52658.219 23/05/12,05:19:38,04,08,1, 11.8,1,1, 6.559, 10396.972, 395.537, 52658.234 23/05/12,05:19:38,05,08,1, 11.8,1,1, 6.559, 10396.972, 395.578, 52658.228 23/05/12,05:19:38,06,08,1, 11.8,1,1, 6.559, 10396.983, 395.574, 52658.249 23/05/12,05:19:38,07,08,1, 11.8,1,1, 6.559, 10396.987, 395.607, 52658.269 23/05/12,05:19:38,08,08,1, 11.8,1,1, 6.559, 10396.995, 395.618, 52658.258 23/05/12,05:19:38,09,08,1, 11.8,1,1, 6.559, 10397.001, 395.620, 52658.261 23/05/12,05:19:38,10,08,1, 11.8,1,1, 6.559, 10397.019, 395.689, 52658.310 23/05/12,05:19:38,11,08,1, 11.8,1,1, 6.559, 10397.001, 395.664, 52658.247 23/05/12,05:19:38,12,08,1, 11.8,1,1, 6.559, 10397.030, 395.717, 52658.277 23/05/12,05:19:38,13,08,1, 11.8,1,1, 6.559, 10397.058, 395.744, 52658.323 23/05/12,05:19:38,14,08,1, 11.8,1,1, 6.559, 10397.016, 395.729, 52658.288 23/05/12,05:19:38,15,08,1, 11.8,1,1, 6.559, 10397.072, 395.765, 52658.298 23/05/12,05:19:38,16,08,1, 11.8,1,1, 6.559, 10397.076, 395.809, 52658.325 23/05/12,05:19:38,17,08,1, 11.8,1,1, 6.559, 10397.060, 395.799, 52658.298 23/05/12,05:19:38,18,08,1, 11.8,1,1, 6.559, 10397.082, 395.852, 52658.352 23/05/12,05:19:38,19,08,1, 11.8,1,1, 6.559, 10397.103, 395.869, 52658.341 23/05/12,05:19:39,00,07,1, 11.9,1,1, 6.561, 10397.100, 395.869, 52658.341 23/05/12,05:19:39,01,07,1, 11.9,1,1, 6.561, 10397.105, 395.915, 52658.418 23/05/12,05:19:39,02,07,1, 11.9,1,1, 6.561, 10397.101, 395.953, 52658.346 23/05/12,05:19:39,03,07,1, 11.9,1,1, 6.561, 10397.111, 395.938, 52658.410 23/05/12,05:19:39,04,07,1, 11.9,1,1, 6.561, 10397.109, 395.999, 52658.385 23/05/12,05:19:39,05,07,1, 11.9,1,1, 6.561, 10397.113, 396.020, 52658.412 23/05/12,05:19:39,06,07,1, 11.9,1,1, 6.561, 10397.121, 396.046, 52658.406 23/05/12,05:19:39,07,07,1, 11.9,1,1, 6.561, 10397.141, 396.075, 52658.398 23/05/12,05:19:39,08,07,1, 11.9,1,1, 6.561, 10397.157, 396.068, 52658.442 23/05/12,05:19:39,09,07,1, 11.9,1,1, 6.561, 10397.143, 396.114, 52658.404 23/05/12,05:19:39,10,07,1, 11.9,1,1, 6.561, 10397.145, 396.139, 52658.394 23/05/12,05:19:39,11,07,1, 11.9,1,1, 6.561, 10397.118, 396.157, 52658.419 23/05/12,05:19:39,12,07,1, 11.9,1,1, 6.561, 10397.160, 396.202, 52658.458 23/05/12,05:19:39,13,07,1, 11.9,1,1, 6.561, 10397.143, 396.227, 52658.437 23/05/12,05:19:39,14,07,1, 11.9,1,1, 6.561, 10397.173, 396.207, 52658.451 23/05/12,05:19:39,15,07,1, 11.9,1,1, 6.561, 10397.162, 396.286, 52658.466 23/05/12,05:19:39,16,07,1, 11.9,1,1, 6.561, 10397.143, 396.269, 52658.446 23/05/12,05:19:39,17,07,1, 11.9,1,1, 6.561, 10397.171, 396.300, 52658.501 23/05/12,05:19:39,18,07,1, 11.9,1,1, 6.561, 10397.169, 396.327, 52658.475 23/05/12,05:19:39,19,07,1, 11.9,1,1, 6.561, 10397.153, 396.313, 52658.445 23/05/12,05:19:40,00,07,1, 11.9,1,1, 6.562, 10397.151, 396.313, 52658.445 23/05/12,05:19:40,01,07,1, 11.9,1,1, 6.562, 10397.177, 396.386, 52658.521 23/05/12,05:19:40,02,07,1, 11.9,1,1, 6.562, 10397.185, 396.408, 52658.504 23/05/12,05:19:40,03,07,1, 11.9,1,1, 6.562, 10397.179, 396.445, 52658.542 23/05/12,05:19:40,04,07,1, 11.9,1,1, 6.562, 10397.182, 396.439, 52658.515 23/05/12,05:19:40,05,07,1, 11.9,1,1, 6.562, 10397.165, 396.463, 52658.498 23/05/12,05:19:40,06,07,1, 11.9,1,1, 6.562, 10397.178, 396.520, 52658.538 23/05/12,05:19:40,07,07,1, 11.9,1,1, 6.562, 10397.191, 396.527, 52658.500 23/05/12,05:19:40,08,07,1, 11.9,1,1, 6.562, 10397.188, 396.542, 52658.502 23/05/12,05:19:40,09,07,1, 11.9,1,1, 6.562, 10397.207, 396.582, 52658.571 23/05/12,05:19:40,10,07,1, 11.9,1,1, 6.562, 10397.172, 396.567, 52658.559 23/05/12,05:19:40,11,07,1, 11.9,1,1, 6.562, 10397.160, 396.608, 52658.563 23/05/12,05:19:40,12,07,1, 11.9,1,1, 6.562, 10397.161, 396.626, 52658.556 23/05/12,05:19:40,13,07,1, 11.9,1,1, 6.562, 10397.162, 396.633, 52658.579 23/05/12,05:19:40,14,07,1, 11.9,1,1, 6.562, 10397.180, 396.680, 52658.601 23/05/12,05:19:40,15,07,1, 11.9,1,1, 6.562, 10397.169, 396.707, 52658.571 23/05/12,05:19:40,16,07,1, 11.9,1,1, 6.562, 10397.170, 396.721, 52658.611 23/05/12,05:19:40,17,07,1, 11.9,1,1, 6.562, 10397.179, 396.765, 52658.597 23/05/12,05:19:40,18,07,1, 11.9,1,1, 6.562, 10397.194, 396.759, 52658.605 23/05/12,05:19:40,19,07,1, 11.9,1,1, 6.562, 10397.153, 396.783, 52658.577 23/05/12,05:19:41,00,07,1, 11.8,1,1, 6.556, 10397.151, 396.783, 52658.577 23/05/12,05:19:41,01,07,1, 11.8,1,1, 6.556, 10397.150, 396.825, 52658.635 23/05/12,05:19:41,02,07,1, 11.8,1,1, 6.556, 10397.169, 396.826, 52658.634 23/05/12,05:19:41,03,07,1, 11.8,1,1, 6.556, 10397.159, 396.890, 52658.627 23/05/12,05:19:41,04,07,1, 11.8,1,1, 6.556, 10397.161, 396.879, 52658.637 23/05/12,05:19:41,05,07,1, 11.8,1,1, 6.556, 10397.149, 396.915, 52658.662 23/05/12,05:19:41,06,07,1, 11.8,1,1, 6.556, 10397.141, 396.928, 52658.642 23/05/12,05:19:41,07,07,1, 11.8,1,1, 6.556, 10397.171, 396.930, 52658.727 23/05/12,05:19:41,08,07,1, 11.8,1,1, 6.556, 10397.149, 396.981, 52658.606 23/05/12,05:19:41,09,07,1, 11.8,1,1, 6.556, 10397.147, 396.973, 52658.649 23/05/12,05:19:41,10,07,1, 11.8,1,1, 6.556, 10397.173, 396.987, 52658.641 23/05/12,05:19:41,11,07,1, 11.8,1,1, 6.556, 10397.182, 397.027, 52658.681 23/05/12,05:19:41,12,07,1, 11.8,1,1, 6.556, 10397.160, 397.029, 52658.636 23/05/12,05:19:41,13,07,1, 11.8,1,1, 6.556, 10397.180, 397.051, 52658.663 23/05/12,05:19:41,14,07,1, 11.8,1,1, 6.556, 10397.146, 397.073, 52658.725 23/05/12,05:19:41,15,07,1, 11.8,1,1, 6.556, 10397.170, 397.072, 52658.681 23/05/12,05:19:41,16,07,1, 11.8,1,1, 6.556, 10397.175, 397.082, 52658.730 23/05/12,05:19:41,17,07,1, 11.8,1,1, 6.556, 10397.194, 397.093, 52658.701 23/05/12,05:19:41,18,07,1, 11.8,1,1, 6.556, 10397.175, 397.114, 52658.695 23/05/12,05:19:41,19,07,1, 11.8,1,1, 6.556, 10397.186, 397.137, 52658.694 23/05/12,05:19:42,00,07,1, 11.9,1,1, 6.560, 10397.184, 397.137, 52658.694 23/05/12,05:19:42,01,07,1, 11.9,1,1, 6.560, 10397.198, 397.161, 52658.714 23/05/12,05:19:42,02,07,1, 11.9,1,1, 6.560, 10397.214, 397.199, 52658.734 23/05/12,05:19:42,03,07,1, 11.9,1,1, 6.560, 10397.217, 397.210, 52658.721 23/05/12,05:19:42,04,07,1, 11.9,1,1, 6.560, 10397.215, 397.209, 52658.705 23/05/12,05:19:42,05,07,1, 11.9,1,1, 6.560, 10397.228, 397.236, 52658.784 23/05/12,05:19:42,06,07,1, 11.9,1,1, 6.560, 10397.238, 397.223, 52658.753 23/05/12,05:19:42,07,07,1, 11.9,1,1, 6.560, 10397.253, 397.253, 52658.753 23/05/12,05:19:42,08,07,1, 11.9,1,1, 6.560, 10397.286, 397.271, 52658.802 23/05/12,05:19:42,09,07,1, 11.9,1,1, 6.560, 10397.276, 397.271, 52658.803 23/05/12,05:19:42,10,07,1, 11.9,1,1, 6.560, 10397.300, 397.308, 52658.762 23/05/12,05:19:42,11,07,1, 11.9,1,1, 6.560, 10397.292, 397.285, 52658.797 23/05/12,05:19:42,12,07,1, 11.9,1,1, 6.560, 10397.285, 397.311, 52658.735 23/05/12,05:19:42,13,07,1, 11.9,1,1, 6.560, 10397.306, 397.349, 52658.800 23/05/12,05:19:42,14,07,1, 11.9,1,1, 6.560, 10397.339, 397.337, 52658.748 23/05/12,05:19:42,15,07,1, 11.9,1,1, 6.560, 10397.359, 397.352, 52658.731 23/05/12,05:19:42,16,07,1, 11.9,1,1, 6.560, 10397.351, 397.362, 52658.777 23/05/12,05:19:42,17,07,1, 11.9,1,1, 6.560, 10397.380, 397.345, 52658.846 23/05/12,05:19:42,18,07,1, 11.9,1,1, 6.560, 10397.343, 397.388, 52658.771 23/05/12,05:19:42,19,07,1, 11.9,1,1, 6.560, 10397.391, 397.384, 52658.790 23/05/12,05:19:43,00,07,1, 11.9,1,1, 6.561, 10397.384, 397.384, 52658.790 23/05/12,05:19:43,01,07,1, 11.9,1,1, 6.561, 10397.416, 397.425, 52658.842 23/05/12,05:19:43,02,07,1, 11.9,1,1, 6.561, 10397.431, 397.413, 52658.797 23/05/12,05:19:43,03,07,1, 11.9,1,1, 6.561, 10397.437, 397.420, 52658.807 23/05/12,05:19:43,04,07,1, 11.9,1,1, 6.561, 10397.483, 397.462, 52658.836 23/05/12,05:19:43,05,07,1, 11.9,1,1, 6.561, 10397.465, 397.423, 52658.806 23/05/12,05:19:43,06,07,1, 11.9,1,1, 6.561, 10397.503, 397.450, 52658.844 23/05/12,05:19:43,07,07,1, 11.9,1,1, 6.561, 10397.516, 397.488, 52658.800 23/05/12,05:19:43,08,07,1, 11.9,1,1, 6.561, 10397.517, 397.463, 52658.830 23/05/12,05:19:43,09,07,1, 11.9,1,1, 6.561, 10397.560, 397.507, 52658.805 23/05/12,05:19:43,10,07,1, 11.9,1,1, 6.561, 10397.577, 397.495, 52658.846 23/05/12,05:19:43,11,07,1, 11.9,1,1, 6.561, 10397.587, 397.497, 52658.805 23/05/12,05:19:43,12,07,1, 11.9,1,1, 6.561, 10397.603, 397.543, 52658.816 23/05/12,05:19:43,13,07,1, 11.9,1,1, 6.561, 10397.615, 397.525, 52658.842 23/05/12,05:19:43,14,07,1, 11.9,1,1, 6.561, 10397.660, 397.519, 52658.861 23/05/12,05:19:43,15,07,1, 11.9,1,1, 6.561, 10397.675, 397.529, 52658.826 23/05/12,05:19:43,16,07,1, 11.9,1,1, 6.561, 10397.683, 397.524, 52658.860 23/05/12,05:19:43,17,07,1, 11.9,1,1, 6.561, 10397.716, 397.549, 52658.867 23/05/12,05:19:43,18,07,1, 11.9,1,1, 6.561, 10397.708, 397.589, 52658.887 23/05/12,05:19:43,19,07,1, 11.9,1,1, 6.561, 10397.758, 397.573, 52658.862 23/05/12,05:19:44,00,07,1, 11.9,1,1, 6.561, 10397.751, 397.573, 52658.862 23/05/12,05:19:44,01,07,1, 11.9,1,1, 6.561, 10397.774, 397.604, 52658.876 23/05/12,05:19:44,02,07,1, 11.9,1,1, 6.561, 10397.793, 397.605, 52658.851 23/05/12,05:19:44,03,07,1, 11.9,1,1, 6.561, 10397.823, 397.631, 52658.887 23/05/12,05:19:44,04,07,1, 11.9,1,1, 6.561, 10397.847, 397.594, 52658.858 23/05/12,05:19:44,05,07,1, 11.9,1,1, 6.561, 10397.861, 397.626, 52658.911 23/05/12,05:19:44,06,07,1, 11.9,1,1, 6.561, 10397.889, 397.638, 52658.882 23/05/12,05:19:44,07,07,1, 11.9,1,1, 6.561, 10397.903, 397.626, 52658.857 23/05/12,05:19:44,08,07,1, 11.9,1,1, 6.561, 10397.931, 397.655, 52658.908 23/05/12,05:19:44,09,07,1, 11.9,1,1, 6.561, 10397.951, 397.657, 52658.923 23/05/12,05:19:44,10,07,1, 11.9,1,1, 6.561, 10397.963, 397.664, 52658.858 23/05/12,05:19:44,11,07,1, 11.9,1,1, 6.561, 10397.983, 397.679, 52658.881 23/05/12,05:19:44,12,07,1, 11.9,1,1, 6.561, 10398.005, 397.658, 52658.897 23/05/12,05:19:44,13,07,1, 11.9,1,1, 6.561, 10398.056, 397.676, 52658.879 23/05/12,05:19:44,14,07,1, 11.9,1,1, 6.561, 10398.062, 397.712, 52658.881 23/05/12,05:19:44,15,07,1, 11.9,1,1, 6.561, 10398.069, 397.699, 52658.891 23/05/12,05:19:44,16,07,1, 11.9,1,1, 6.561, 10398.089, 397.691, 52658.913 23/05/12,05:19:44,17,07,1, 11.9,1,1, 6.561, 10398.121, 397.724, 52658.954 23/05/12,05:19:44,18,07,1, 11.9,1,1, 6.561, 10398.133, 397.710, 52658.909 23/05/12,05:19:44,19,07,1, 11.9,1,1, 6.561, 10398.171, 397.707, 52658.917 23/05/12,05:19:45,00,07,1, 11.8,1,1, 6.558, 10398.169, 397.707, 52658.917 23/05/12,05:19:45,01,07,1, 11.8,1,1, 6.558, 10398.217, 397.705, 52658.904 23/05/12,05:19:45,02,07,1, 11.8,1,1, 6.558, 10398.211, 397.741, 52658.947 23/05/12,05:19:45,03,07,1, 11.8,1,1, 6.558, 10398.221, 397.712, 52658.923 23/05/12,05:19:45,04,07,1, 11.8,1,1, 6.558, 10398.263, 397.733, 52658.889 23/05/12,05:19:45,05,07,1, 11.8,1,1, 6.558, 10398.275, 397.769, 52658.939 23/05/12,05:19:45,06,07,1, 11.8,1,1, 6.558, 10398.290, 397.730, 52658.898 23/05/12,05:19:45,07,07,1, 11.8,1,1, 6.558, 10398.327, 397.774, 52659.162 23/05/12,05:19:45,08,07,1, 11.8,1,1, 6.558, 10398.319, 397.748, 52658.787 23/05/12,05:19:45,09,07,1, 11.8,1,1, 6.558, 10398.319, 397.754, 52658.864 23/05/12,05:19:45,10,07,1, 11.8,1,1, 6.558, 10398.343, 397.748, 52658.886 23/05/12,05:19:45,11,07,1, 11.8,1,1, 6.558, 10398.365, 397.771, 52658.902 23/05/12,05:19:45,12,07,1, 11.8,1,1, 6.558, 10398.390, 397.753, 52658.893 23/05/12,05:19:45,13,07,1, 11.8,1,1, 6.558, 10398.421, 397.772, 52658.920 23/05/12,05:19:45,14,07,1, 11.8,1,1, 6.558, 10398.439, 397.769, 52658.896 23/05/12,05:19:45,15,07,1, 11.8,1,1, 6.558, 10398.440, 397.784, 52658.902 23/05/12,05:19:45,16,07,1, 11.8,1,1, 6.558, 10398.487, 397.768, 52658.920 23/05/12,05:19:45,17,07,1, 11.8,1,1, 6.558, 10398.489, 397.770, 52658.912 23/05/12,05:19:45,18,07,1, 11.8,1,1, 6.558, 10398.492, 397.783, 52658.923 23/05/12,05:19:45,19,07,1, 11.8,1,1, 6.558, 10398.525, 397.760, 52658.881 23/05/12,05:19:46,00,07,1, 12.0,1,1, 6.560, 10398.519, 397.760, 52658.881 23/05/12,05:19:46,01,07,1, 12.0,1,1, 6.560, 10398.521, 397.776, 52659.012 23/05/12,05:19:46,02,07,1, 12.0,1,1, 6.560, 10398.581, 397.763, 52658.962 23/05/12,05:19:46,03,07,1, 12.0,1,1, 6.560, 10398.575, 397.776, 52658.903 23/05/12,05:19:46,04,07,1, 12.0,1,1, 6.560, 10398.607, 397.785, 52658.924 23/05/12,05:19:46,05,07,1, 12.0,1,1, 6.560, 10398.646, 397.782, 52658.951 23/05/12,05:19:46,06,07,1, 12.0,1,1, 6.560, 10398.667, 397.766, 52658.960 23/05/12,05:19:46,07,07,1, 12.0,1,1, 6.560, 10398.693, 397.789, 52658.921 23/05/12,05:19:46,08,07,1, 12.0,1,1, 6.560, 10398.692, 397.760, 52658.944 23/05/12,05:19:46,09,07,1, 12.0,1,1, 6.560, 10398.727, 397.755, 52658.925 23/05/12,05:19:46,10,07,1, 12.0,1,1, 6.560, 10398.724, 397.758, 52658.896 23/05/12,05:19:46,11,07,1, 12.0,1,1, 6.560, 10398.758, 397.761, 52658.927 23/05/12,05:19:46,12,07,1, 12.0,1,1, 6.560, 10398.773, 397.773, 52658.972 23/05/12,05:19:46,13,07,1, 12.0,1,1, 6.560, 10398.801, 397.761, 52658.873 23/05/12,05:19:46,14,07,1, 12.0,1,1, 6.560, 10398.814, 397.743, 52658.923 23/05/12,05:19:46,15,07,1, 12.0,1,1, 6.560, 10398.828, 397.746, 52658.972 23/05/12,05:19:46,16,07,1, 12.0,1,1, 6.560, 10398.847, 397.741, 52658.963 23/05/12,05:19:46,17,07,1, 12.0,1,1, 6.560, 10398.866, 397.752, 52658.936 23/05/12,05:19:46,18,07,1, 12.0,1,1, 6.560, 10398.880, 397.740, 52658.910 23/05/12,05:19:46,19,07,1, 12.0,1,1, 6.560, 10398.895, 397.709, 52658.914 23/05/12,05:19:47,00,07,1, 11.9,1,1, 6.562, 10398.895, 397.709, 52658.914 23/05/12,05:19:47,01,07,1, 11.9,1,1, 6.562, 10398.950, 397.678, 52658.873 23/05/12,05:19:47,02,07,1, 11.9,1,1, 6.562, 10398.983, 397.684, 52658.905 23/05/12,05:19:47,03,07,1, 11.9,1,1, 6.562, 10399.016, 397.706, 52658.918 23/05/12,05:19:47,04,07,1, 11.9,1,1, 6.562, 10399.016, 397.675, 52658.943 23/05/12,05:19:47,05,07,1, 11.9,1,1, 6.562, 10399.041, 397.675, 52658.854 23/05/12,05:19:47,06,07,1, 11.9,1,1, 6.562, 10399.049, 397.645, 52658.889 23/05/12,05:19:47,07,07,1, 11.9,1,1, 6.562, 10399.078, 397.604, 52658.884 23/05/12,05:19:47,08,07,1, 11.9,1,1, 6.562, 10399.118, 397.631, 52658.907 23/05/12,05:19:47,09,07,1, 11.9,1,1, 6.562, 10399.136, 397.616, 52658.859 23/05/12,05:19:47,10,07,1, 11.9,1,1, 6.562, 10399.156, 397.610, 52658.850 23/05/12,05:19:47,11,07,1, 11.9,1,1, 6.562, 10399.169, 397.579, 52658.897 23/05/12,05:19:47,12,07,1, 11.9,1,1, 6.562, 10399.173, 397.567, 52658.855 23/05/12,05:19:47,13,07,1, 11.9,1,1, 6.562, 10399.240, 397.576, 52658.895 23/05/12,05:19:47,14,07,1, 11.9,1,1, 6.562, 10399.246, 397.560, 52658.875 23/05/12,05:19:47,15,07,1, 11.9,1,1, 6.562, 10399.249, 397.537, 52658.883 23/05/12,05:19:47,16,07,1, 11.9,1,1, 6.562, 10399.308, 397.552, 52658.838 23/05/12,05:19:47,17,07,1, 11.9,1,1, 6.562, 10399.315, 397.532, 52658.852 23/05/12,05:19:47,18,07,1, 11.9,1,1, 6.562, 10399.315, 397.495, 52658.837 23/05/12,05:19:47,19,07,1, 11.9,1,1, 6.562, 10399.388, 397.504, 52658.874 23/05/12,05:19:48,00,07,1, 11.9,1,1, 6.562, 10399.387, 397.504, 52658.874 23/05/12,05:19:48,01,07,1, 11.9,1,1, 6.562, 10399.404, 397.440, 52658.846 23/05/12,05:19:48,02,07,1, 11.9,1,1, 6.562, 10399.450, 397.440, 52658.834 23/05/12,05:19:48,03,07,1, 11.9,1,1, 6.562, 10399.453, 397.406, 52658.820 23/05/12,05:19:48,04,07,1, 11.9,1,1, 6.562, 10399.477, 397.418, 52658.820 23/05/12,05:19:48,05,07,1, 11.9,1,1, 6.562, 10399.535, 397.413, 52658.794 23/05/12,05:19:48,06,07,1, 11.9,1,1, 6.562, 10399.525, 397.375, 52658.825 23/05/12,05:19:48,07,07,1, 11.9,1,1, 6.562, 10399.588, 397.386, 52658.806 23/05/12,05:19:48,08,07,1, 11.9,1,1, 6.562, 10399.562, 397.367, 52658.810 23/05/12,05:19:48,09,07,1, 11.9,1,1, 6.562, 10399.606, 397.337, 52658.849 23/05/12,05:19:48,10,07,1, 11.9,1,1, 6.562, 10399.606, 397.355, 52658.838 23/05/12,05:19:48,11,07,1, 11.9,1,1, 6.562, 10399.650, 397.313, 52658.816 23/05/12,05:19:48,12,07,1, 11.9,1,1, 6.562, 10399.688, 397.298, 52658.804 23/05/12,05:19:48,13,07,1, 11.9,1,1, 6.562, 10399.714, 397.299, 52658.767 23/05/12,05:19:48,14,07,1, 11.9,1,1, 6.562, 10399.711, 397.257, 52658.796 23/05/12,05:19:48,15,07,1, 11.9,1,1, 6.562, 10399.771, 397.277, 52658.790 23/05/12,05:19:48,16,07,1, 11.9,1,1, 6.562, 10399.775, 397.231, 52658.824 23/05/12,05:19:48,17,07,1, 11.9,1,1, 6.562, 10399.816, 397.215, 52658.793 23/05/12,05:19:48,18,07,1, 11.9,1,1, 6.562, 10399.836, 397.196, 52658.791 23/05/12,05:19:48,19,07,1, 11.9,1,1, 6.562, 10399.880, 397.168, 52658.812 23/05/12,05:19:49,00,07,1, 11.9,1,1, 6.563, 10399.879, 397.168, 52658.812 23/05/12,05:19:49,01,07,1, 11.9,1,1, 6.563, 10399.894, 397.129, 52658.747 23/05/12,05:19:49,02,07,1, 11.9,1,1, 6.563, 10399.924, 397.114, 52658.725 23/05/12,05:19:49,03,07,1, 11.9,1,1, 6.563, 10399.977, 397.061, 52658.576 23/05/12,05:19:49,04,07,1, 11.9,1,1, 6.563, 10399.952, 397.066, 52658.741 23/05/12,05:19:49,05,07,1, 11.9,1,1, 6.563, 10399.992, 397.037, 52658.695 23/05/12,05:19:49,06,07,1, 11.9,1,1, 6.563, 10400.021, 397.037, 52658.751 23/05/12,05:19:49,07,07,1, 11.9,1,1, 6.563, 10400.055, 397.012, 52658.724 23/05/12,05:19:49,08,07,1, 11.9,1,1, 6.563, 10400.068, 396.972, 52658.711 23/05/12,05:19:49,09,07,1, 11.9,1,1, 6.563, 10400.079, 396.963, 52658.699 23/05/12,05:19:49,10,07,1, 11.9,1,1, 6.563, 10400.094, 396.960, 52658.720 23/05/12,05:19:49,11,07,1, 11.9,1,1, 6.563, 10400.113, 396.931, 52658.717 23/05/12,05:19:49,12,07,1, 11.9,1,1, 6.563, 10400.145, 396.906, 52658.697 23/05/12,05:19:49,13,07,1, 11.9,1,1, 6.563, 10400.162, 396.867, 52658.685 23/05/12,05:19:49,14,07,1, 11.9,1,1, 6.563, 10400.182, 396.870, 52658.647 23/05/12,05:19:49,15,07,1, 11.9,1,1, 6.563, 10400.218, 396.854, 52658.691 23/05/12,05:19:49,16,07,1, 11.9,1,1, 6.563, 10400.221, 396.853, 52658.693 23/05/12,05:19:49,17,07,1, 11.9,1,1, 6.563, 10400.259, 396.831, 52658.658 23/05/12,05:19:49,18,07,1, 11.9,1,1, 6.563, 10400.272, 396.800, 52658.690 23/05/12,05:19:49,19,07,1, 11.9,1,1, 6.563, 10400.286, 396.790, 52658.674 23/05/12,05:19:50,00,07,1, 12.0,1,1, 6.558, 10400.280, 396.790, 52658.674 23/05/12,05:19:50,01,07,1, 12.0,1,1, 6.558, 10400.300, 396.732, 52658.671 23/05/12,05:19:50,02,07,1, 12.0,1,1, 6.558, 10400.330, 396.725, 52658.659 23/05/12,05:19:50,03,07,1, 12.0,1,1, 6.558, 10400.348, 396.719, 52658.666 23/05/12,05:19:50,04,07,1, 12.0,1,1, 6.558, 10400.353, 396.686, 52658.616 23/05/12,05:19:50,05,07,1, 12.0,1,1, 6.558, 10400.385, 396.662, 52658.625 23/05/12,05:19:50,06,07,1, 12.0,1,1, 6.558, 10400.354, 396.666, 52658.668 23/05/12,05:19:50,07,07,1, 12.0,1,1, 6.558, 10400.375, 396.624, 52658.646 23/05/12,05:19:50,08,07,1, 12.0,1,1, 6.558, 10400.433, 396.617, 52658.664 23/05/12,05:19:50,09,07,1, 12.0,1,1, 6.558, 10400.408, 396.593, 52658.627 23/05/12,05:19:50,10,07,1, 12.0,1,1, 6.558, 10400.419, 396.562, 52658.626 23/05/12,05:19:50,11,07,1, 12.0,1,1, 6.558, 10400.457, 396.552, 52658.680 23/05/12,05:19:50,12,07,1, 12.0,1,1, 6.558, 10400.451, 396.523, 52658.621 23/05/12,05:19:50,13,07,1, 12.0,1,1, 6.558, 10400.482, 396.523, 52658.630 23/05/12,05:19:50,14,07,1, 12.0,1,1, 6.558, 10400.470, 396.504, 52658.656 23/05/12,05:19:50,15,07,1, 12.0,1,1, 6.558, 10400.488, 396.491, 52658.646 23/05/12,05:19:50,16,07,1, 12.0,1,1, 6.558, 10400.485, 396.438, 52658.644 23/05/12,05:19:50,17,07,1, 12.0,1,1, 6.558, 10400.499, 396.443, 52658.642 23/05/12,05:19:50,18,07,1, 12.0,1,1, 6.558, 10400.504, 396.424, 52658.611 23/05/12,05:19:50,19,07,1, 12.0,1,1, 6.558, 10400.515, 396.410, 52658.621 23/05/12,05:19:51,00,07,1, 11.9,1,1, 6.560, 10400.513, 396.410, 52658.621 23/05/12,05:19:51,01,07,1, 11.9,1,1, 6.560, 10400.543, 396.365, 52658.596 23/05/12,05:19:51,02,07,1, 11.9,1,1, 6.560, 10400.538, 396.375, 52658.581 23/05/12,05:19:51,03,07,1, 11.9,1,1, 6.560, 10400.531, 396.356, 52658.612 23/05/12,05:19:51,04,07,1, 11.9,1,1, 6.560, 10400.549, 396.345, 52658.625 23/05/12,05:19:51,05,07,1, 11.9,1,1, 6.560, 10400.567, 396.325, 52658.651 23/05/12,05:19:51,06,07,1, 11.9,1,1, 6.560, 10400.546, 396.317, 52658.626 23/05/12,05:19:51,07,07,1, 11.9,1,1, 6.560, 10400.568, 396.296, 52658.589 23/05/12,05:19:51,08,07,1, 11.9,1,1, 6.560, 10400.576, 396.260, 52658.619 23/05/12,05:19:51,09,07,1, 11.9,1,1, 6.560, 10400.570, 396.214, 52658.623 23/05/12,05:19:51,10,07,1, 11.9,1,1, 6.560, 10400.564, 396.242, 52658.606 23/05/12,05:19:51,11,07,1, 11.9,1,1, 6.560, 10400.570, 396.211, 52658.585 23/05/12,05:19:51,12,07,1, 11.9,1,1, 6.560, 10400.572, 396.219, 52658.621 23/05/12,05:19:51,13,07,1, 11.9,1,1, 6.560, 10400.582, 396.183, 52658.583 23/05/12,05:19:51,14,07,1, 11.9,1,1, 6.560, 10400.561, 396.157, 52658.609 23/05/12,05:19:51,15,07,1, 11.9,1,1, 6.560, 10400.578, 396.147, 52658.614 23/05/12,05:19:51,16,07,1, 11.9,1,1, 6.560, 10400.560, 396.134, 52658.593 23/05/12,05:19:51,17,07,1, 11.9,1,1, 6.560, 10400.574, 396.119, 52658.594 23/05/12,05:19:51,18,07,1, 11.9,1,1, 6.560, 10400.585, 396.124, 52658.641 23/05/12,05:19:51,19,07,1, 11.9,1,1, 6.560, 10400.583, 396.117, 52658.581 23/05/12,05:19:52,00,07,1, 11.9,1,1, 6.562, 10400.580, 396.117, 52658.581 23/05/12,05:19:52,01,07,1, 11.9,1,1, 6.562, 10400.563, 396.085, 52658.665 23/05/12,05:19:52,02,07,1, 11.9,1,1, 6.562, 10400.568, 396.057, 52658.612 23/05/12,05:19:52,03,07,1, 11.9,1,1, 6.562, 10400.555, 396.052, 52658.589 23/05/12,05:19:52,04,07,1, 11.9,1,1, 6.562, 10400.541, 396.032, 52658.585 23/05/12,05:19:52,05,07,1, 11.9,1,1, 6.562, 10400.582, 395.995, 52658.356 23/05/12,05:19:52,06,07,1, 11.9,1,1, 6.562, 10400.584, 396.006, 52658.568 23/05/12,05:19:52,07,07,1, 11.9,1,1, 6.562, 10400.553, 395.997, 52658.579 23/05/12,05:19:52,08,07,1, 11.9,1,1, 6.562, 10400.560, 395.959, 52658.596 23/05/12,05:19:52,09,07,1, 11.9,1,1, 6.562, 10400.575, 395.983, 52658.641 23/05/12,05:19:52,10,07,1, 11.9,1,1, 6.562, 10400.551, 395.946, 52658.632 23/05/12,05:19:52,11,07,1, 11.9,1,1, 6.562, 10400.567, 395.954, 52658.661 23/05/12,05:19:52,12,07,1, 11.9,1,1, 6.562, 10400.542, 395.941, 52658.644 23/05/12,05:19:52,13,07,1, 11.9,1,1, 6.562, 10400.543, 395.889, 52658.661 23/05/12,05:19:52,14,07,1, 11.9,1,1, 6.562, 10400.525, 395.920, 52658.676 23/05/12,05:19:52,15,07,1, 11.9,1,1, 6.562, 10400.524, 395.913, 52658.593 23/05/12,05:19:52,16,07,1, 11.9,1,1, 6.562, 10400.512, 395.894, 52658.638 23/05/12,05:19:52,17,07,1, 11.9,1,1, 6.562, 10400.518, 395.896, 52658.605 23/05/12,05:19:52,18,07,1, 11.9,1,1, 6.562, 10400.499, 395.876, 52658.599 23/05/12,05:19:52,19,07,1, 11.9,1,1, 6.562, 10400.508, 395.871, 52658.604 23/05/12,05:19:53,00,07,1, 11.9,1,1, 6.557, 10400.505, 395.871, 52658.604 23/05/12,05:19:53,01,07,1, 11.9,1,1, 6.557, 10400.497, 395.834, 52658.642 23/05/12,05:19:53,02,07,1, 11.9,1,1, 6.557, 10400.503, 395.862, 52658.631 23/05/12,05:19:53,03,07,1, 11.9,1,1, 6.557, 10400.483, 395.859, 52658.659 23/05/12,05:19:53,04,07,1, 11.9,1,1, 6.557, 10400.481, 395.818, 52658.645 23/05/12,05:19:53,05,07,1, 11.9,1,1, 6.557, 10400.470, 395.831, 52658.655 23/05/12,05:19:53,06,07,1, 11.9,1,1, 6.557, 10400.465, 395.813, 52658.646 23/05/12,05:19:53,07,07,1, 11.9,1,1, 6.557, 10400.462, 395.834, 52658.635 23/05/12,05:19:53,08,07,1, 11.9,1,1, 6.557, 10400.445, 395.786, 52658.620 23/05/12,05:19:53,09,07,1, 11.9,1,1, 6.557, 10400.446, 395.772, 52658.630 23/05/12,05:19:53,10,07,1, 11.9,1,1, 6.557, 10400.444, 395.817, 52658.651 23/05/12,05:19:53,11,07,1, 11.9,1,1, 6.557, 10400.418, 395.790, 52658.664 23/05/12,05:19:53,12,07,1, 11.9,1,1, 6.557, 10400.413, 395.796, 52658.844 23/05/12,05:19:53,13,07,1, 11.9,1,1, 6.557, 10400.437, 395.800, 52658.663 23/05/12,05:19:53,14,07,1, 11.9,1,1, 6.557, 10400.426, 395.785, 52658.634 23/05/12,05:19:53,15,07,1, 11.9,1,1, 6.557, 10400.425, 395.764, 52658.643 23/05/12,05:19:53,16,07,1, 11.9,1,1, 6.557, 10400.407, 395.787, 52658.689 23/05/12,05:19:53,17,07,1, 11.9,1,1, 6.557, 10400.393, 395.747, 52658.615 23/05/12,05:19:53,18,07,1, 11.9,1,1, 6.557, 10400.379, 395.769, 52658.661 23/05/12,05:19:53,19,07,1, 11.9,1,1, 6.557, 10400.386, 395.770, 52658.694 23/05/12,05:19:54,00,07,1, 11.9,1,1, 6.560, 10400.380, 395.770, 52658.694 23/05/12,05:19:54,01,07,1, 11.9,1,1, 6.560, 10400.368, 395.787, 52658.633 23/05/12,05:19:54,02,07,1, 11.9,1,1, 6.560, 10400.351, 395.761, 52658.676 23/05/12,05:19:54,03,07,1, 11.9,1,1, 6.560, 10400.351, 395.763, 52658.666 23/05/12,05:19:54,04,07,1, 11.9,1,1, 6.560, 10400.332, 395.766, 52658.700 23/05/12,05:19:54,05,07,1, 11.9,1,1, 6.560, 10400.356, 395.756, 52658.674 23/05/12,05:19:54,06,07,1, 11.9,1,1, 6.560, 10400.309, 395.782, 52658.689 23/05/12,05:19:54,07,07,1, 11.9,1,1, 6.560, 10400.309, 395.781, 52658.687 23/05/12,05:19:54,08,07,1, 11.9,1,1, 6.560, 10400.298, 395.793, 52658.718 23/05/12,05:19:54,09,07,1, 11.9,1,1, 6.560, 10400.347, 395.800, 52658.731 23/05/12,05:19:54,10,07,1, 11.9,1,1, 6.560, 10400.259, 395.787, 52658.740 23/05/12,05:19:54,11,07,1, 11.9,1,1, 6.560, 10400.294, 395.787, 52658.722 23/05/12,05:19:54,12,07,1, 11.9,1,1, 6.560, 10400.291, 395.783, 52658.697 23/05/12,05:19:54,13,07,1, 11.9,1,1, 6.560, 10400.280, 395.779, 52658.566 23/05/12,05:19:54,14,07,1, 11.9,1,1, 6.560, 10400.263, 395.779, 52658.599 23/05/12,05:19:54,15,07,1, 11.9,1,1, 6.560, 10400.248, 395.797, 52658.713 23/05/12,05:19:54,16,07,1, 11.9,1,1, 6.560, 10400.252, 395.790, 52658.605 23/05/12,05:19:54,17,07,1, 11.9,1,1, 6.560, 10400.253, 395.797, 52658.745 23/05/12,05:19:54,18,07,1, 11.9,1,1, 6.560, 10400.202, 395.814, 52658.776 23/05/12,05:19:54,19,07,1, 11.9,1,1, 6.560, 10400.212, 395.813, 52658.754 23/05/12,05:19:55,00,07,1, 11.9,1,1, 6.560, 10400.205, 395.813, 52658.754 23/05/12,05:19:55,01,07,1, 11.9,1,1, 6.560, 10400.191, 395.830, 52658.747 23/05/12,05:19:55,02,07,1, 11.9,1,1, 6.560, 10400.192, 395.840, 52658.707 23/05/12,05:19:55,03,07,1, 11.9,1,1, 6.560, 10400.179, 395.851, 52658.745 23/05/12,05:19:55,04,07,1, 11.9,1,1, 6.560, 10400.184, 395.840, 52658.745 23/05/12,05:19:55,05,07,1, 11.9,1,1, 6.560, 10400.170, 395.873, 52658.751 23/05/12,05:19:55,06,07,1, 11.9,1,1, 6.560, 10400.156, 395.880, 52658.765 23/05/12,05:19:55,07,07,1, 11.9,1,1, 6.560, 10400.117, 395.875, 52658.774 23/05/12,05:19:55,08,07,1, 11.9,1,1, 6.560, 10400.127, 395.903, 52658.729 23/05/12,05:19:55,09,07,1, 11.9,1,1, 6.560, 10400.099, 395.894, 52658.741 23/05/12,05:19:55,10,07,1, 11.9,1,1, 6.560, 10400.125, 395.937, 52658.740 23/05/12,05:19:55,11,07,1, 11.9,1,1, 6.560, 10400.088, 395.935, 52658.745 23/05/12,05:19:55,12,07,1, 11.9,1,1, 6.560, 10400.049, 395.935, 52658.736 23/05/12,05:19:55,13,07,1, 11.9,1,1, 6.560, 10400.054, 395.952, 52658.755 23/05/12,05:19:55,14,07,1, 11.9,1,1, 6.560, 10400.020, 395.958, 52658.781 23/05/12,05:19:55,15,07,1, 11.9,1,1, 6.560, 10400.031, 395.983, 52658.767 23/05/12,05:19:55,16,07,1, 11.9,1,1, 6.560, 10400.007, 396.007, 52658.797 23/05/12,05:19:55,17,07,1, 11.9,1,1, 6.560, 10400.024, 395.986, 52658.787 23/05/12,05:19:55,18,07,1, 11.9,1,1, 6.560, 10399.981, 396.008, 52658.810 23/05/12,05:19:55,19,07,1, 11.9,1,1, 6.560, 10399.969, 396.057, 52658.791 23/05/12,05:19:56,00,07,1, 11.8,1,1, 6.559, 10399.963, 396.057, 52658.791 23/05/12,05:19:56,01,07,1, 11.8,1,1, 6.559, 10399.905, 396.041, 52658.849 23/05/12,05:19:56,02,07,1, 11.8,1,1, 6.559, 10399.933, 396.073, 52658.842 23/05/12,05:19:56,03,07,1, 11.8,1,1, 6.559, 10399.917, 396.060, 52658.837 23/05/12,05:19:56,04,07,1, 11.8,1,1, 6.559, 10399.918, 396.099, 52658.862 23/05/12,05:19:56,05,07,1, 11.8,1,1, 6.559, 10399.873, 396.106, 52658.805 23/05/12,05:19:56,06,07,1, 11.8,1,1, 6.559, 10399.865, 396.135, 52658.867 23/05/12,05:19:56,07,07,1, 11.8,1,1, 6.559, 10399.852, 396.162, 52658.849 23/05/12,05:19:56,08,07,1, 11.8,1,1, 6.559, 10399.847, 396.157, 52658.840 23/05/12,05:19:56,09,07,1, 11.8,1,1, 6.559, 10399.843, 396.195, 52658.889 23/05/12,05:19:56,10,07,1, 11.8,1,1, 6.559, 10399.787, 396.204, 52658.870 23/05/12,05:19:56,11,07,1, 11.8,1,1, 6.559, 10399.811, 396.219, 52658.893 23/05/12,05:19:56,12,07,1, 11.8,1,1, 6.559, 10399.792, 396.238, 52658.927 23/05/12,05:19:56,13,07,1, 11.8,1,1, 6.559, 10399.753, 396.250, 52658.888 23/05/12,05:19:56,14,07,1, 11.8,1,1, 6.559, 10399.771, 396.263, 52658.862 23/05/12,05:19:56,15,07,1, 11.8,1,1, 6.559, 10399.750, 396.278, 52658.922 23/05/12,05:19:56,16,07,1, 11.8,1,1, 6.559, 10399.715, 396.290, 52658.859 23/05/12,05:19:56,17,07,1, 11.8,1,1, 6.559, 10399.723, 396.317, 52658.910 23/05/12,05:19:56,18,07,1, 11.8,1,1, 6.559, 10399.712, 396.349, 52658.904 23/05/12,05:19:56,19,07,1, 11.8,1,1, 6.559, 10399.664, 396.343, 52658.893 23/05/12,05:19:57,00,07,1, 11.9,1,1, 6.561, 10399.662, 396.343, 52658.893 23/05/12,05:19:57,01,07,1, 11.9,1,1, 6.561, 10399.629, 396.389, 52658.965 23/05/12,05:19:57,02,07,1, 11.9,1,1, 6.561, 10399.591, 396.428, 52659.065 23/05/12,05:19:57,03,07,1, 11.9,1,1, 6.561, 10399.589, 396.454, 52659.028 23/05/12,05:19:57,04,07,1, 11.9,1,1, 6.561, 10399.566, 396.487, 52659.099 23/05/12,05:19:57,05,07,1, 11.9,1,1, 6.561, 10399.562, 396.482, 52659.052 23/05/12,05:19:57,06,07,1, 11.9,1,1, 6.561, 10399.542, 396.501, 52659.033 23/05/12,05:19:57,07,07,1, 11.9,1,1, 6.561, 10399.539, 396.525, 52659.099 23/05/12,05:19:57,08,07,1, 11.9,1,1, 6.561, 10399.524, 396.527, 52659.067 23/05/12,05:19:57,09,07,1, 11.9,1,1, 6.561, 10399.491, 396.561, 52659.079 23/05/12,05:19:57,10,07,1, 11.9,1,1, 6.561, 10399.489, 396.551, 52659.120 23/05/12,05:19:57,11,07,1, 11.9,1,1, 6.561, 10399.454, 396.593, 52659.082 23/05/12,05:19:57,12,07,1, 11.9,1,1, 6.561, 10399.429, 396.602, 52659.105 23/05/12,05:19:57,13,07,1, 11.9,1,1, 6.561, 10399.425, 396.643, 52659.105 23/05/12,05:19:57,14,07,1, 11.9,1,1, 6.561, 10399.414, 396.633, 52659.073 23/05/12,05:19:57,15,07,1, 11.9,1,1, 6.561, 10399.394, 396.658, 52659.091 23/05/12,05:19:57,16,07,1, 11.9,1,1, 6.561, 10399.376, 396.687, 52659.095 23/05/12,05:19:57,17,07,1, 11.9,1,1, 6.561, 10399.363, 396.712, 52659.042 23/05/12,05:19:57,18,07,1, 11.9,1,1, 6.561, 10399.316, 396.742, 52659.095 23/05/12,05:19:57,19,07,1, 11.9,1,1, 6.561, 10399.321, 396.745, 52659.076 23/05/12,05:19:58,00,07,1, 11.9,1,1, 6.559, 10399.320, 396.745, 52659.076 23/05/12,05:19:58,01,07,1, 11.9,1,1, 6.559, 10399.280, 396.797, 52659.124 23/05/12,05:19:58,02,07,1, 11.9,1,1, 6.559, 10399.270, 396.836, 52659.124 23/05/12,05:19:58,03,07,1, 11.9,1,1, 6.559, 10399.264, 396.848, 52659.131 23/05/12,05:19:58,04,07,1, 11.9,1,1, 6.559, 10399.247, 396.845, 52659.172 23/05/12,05:19:58,05,07,1, 11.9,1,1, 6.559, 10399.231, 396.875, 52659.163 23/05/12,05:19:58,06,07,1, 11.9,1,1, 6.559, 10399.207, 396.910, 52659.165 23/05/12,05:19:58,07,07,1, 11.9,1,1, 6.559, 10399.199, 396.906, 52659.179 23/05/12,05:19:58,08,07,1, 11.9,1,1, 6.559, 10399.173, 396.950, 52659.177 23/05/12,05:19:58,09,07,1, 11.9,1,1, 6.559, 10399.179, 397.000, 52659.205 23/05/12,05:19:58,10,07,1, 11.9,1,1, 6.559, 10399.150, 397.026, 52659.225 23/05/12,05:19:58,11,07,1, 11.9,1,1, 6.559, 10399.132, 397.031, 52659.209 23/05/12,05:19:58,12,07,1, 11.9,1,1, 6.559, 10399.146, 397.067, 52659.239 23/05/12,05:19:58,13,07,1, 11.9,1,1, 6.559, 10399.130, 397.098, 52659.229 23/05/12,05:19:58,14,07,1, 11.9,1,1, 6.559, 10399.103, 397.095, 52659.205 23/05/12,05:19:58,15,07,1, 11.9,1,1, 6.559, 10399.108, 397.134, 52659.228 23/05/12,05:19:58,16,07,1, 11.9,1,1, 6.559, 10399.091, 397.157, 52659.179 23/05/12,05:19:58,17,07,1, 11.9,1,1, 6.559, 10399.061, 397.185, 52659.243 23/05/12,05:19:58,18,07,1, 11.9,1,1, 6.559, 10399.063, 397.205, 52659.229 23/05/12,05:19:58,19,07,1, 11.9,1,1, 6.559, 10399.060, 397.248, 52659.262 23/05/12,05:19:59,00,07,1, 11.9,1,1, 6.560, 10399.053, 397.248, 52659.262 23/05/12,05:19:59,01,07,1, 11.9,1,1, 6.560, 10399.034, 397.268, 52659.206 23/05/12,05:19:59,02,07,1, 11.9,1,1, 6.560, 10399.024, 397.333, 52659.239 23/05/12,05:19:59,03,07,1, 11.9,1,1, 6.560, 10398.994, 397.338, 52659.268 23/05/12,05:19:59,04,07,1, 11.9,1,1, 6.560, 10399.002, 397.364, 52659.252 23/05/12,05:19:59,05,07,1, 11.9,1,1, 6.560, 10399.013, 397.400, 52659.246 23/05/12,05:19:59,06,07,1, 11.9,1,1, 6.560, 10398.973, 397.395, 52659.248 23/05/12,05:19:59,07,07,1, 11.9,1,1, 6.560, 10398.974, 397.454, 52659.292 23/05/12,05:19:59,08,07,1, 11.9,1,1, 6.560, 10398.950, 397.497, 52659.273 23/05/12,05:19:59,09,07,1, 11.9,1,1, 6.560, 10398.957, 397.518, 52659.296 23/05/12,05:19:59,10,07,1, 11.9,1,1, 6.560, 10398.939, 397.557, 52659.293 23/05/12,05:19:59,11,07,1, 11.9,1,1, 6.560, 10398.947, 397.577, 52659.333 23/05/12,05:19:59,12,07,1, 11.9,1,1, 6.560, 10398.917, 397.585, 52659.267 23/05/12,05:19:59,13,07,1, 11.9,1,1, 6.560, 10398.911, 397.652, 52659.315 23/05/12,05:19:59,14,07,1, 11.9,1,1, 6.560, 10398.916, 397.659, 52659.316 23/05/12,05:19:59,15,07,1, 11.9,1,1, 6.560, 10398.915, 397.705, 52659.322 23/05/12,05:19:59,16,07,1, 11.9,1,1, 6.560, 10398.918, 397.765, 52659.361 23/05/12,05:19:59,17,07,1, 11.9,1,1, 6.560, 10398.912, 397.782, 52659.360 23/05/12,05:19:59,18,07,1, 11.9,1,1, 6.560, 10398.894, 397.824, 52659.316 23/05/12,05:19:59,19,07,1, 11.9,1,1, 6.560, 10398.912, 397.817, 52659.356 23/05/12,05:20:00,00,07,1, 11.9,1,1, 6.563, 10398.911, 397.817, 52659.356 23/05/12,05:20:00,01,07,1, 11.9,1,1, 6.563, 10398.889, 397.913, 52659.358 23/05/12,05:20:00,02,07,1, 11.9,1,1, 6.563, 10398.872, 397.905, 52659.231 23/05/12,05:20:00,03,07,1, 11.9,1,1, 6.563, 10398.876, 397.971, 52659.295 23/05/12,05:20:00,04,07,1, 11.9,1,1, 6.563, 10398.885, 397.975, 52659.290 23/05/12,05:20:00,05,07,1, 11.9,1,1, 6.563, 10398.865, 398.010, 52659.348 23/05/12,05:20:00,06,07,1, 11.9,1,1, 6.563, 10398.876, 398.071, 52659.362 23/05/12,05:20:00,07,07,1, 11.9,1,1, 6.563, 10398.841, 398.068, 52659.326 23/05/12,05:20:00,08,07,1, 11.9,1,1, 6.563, 10398.842, 398.120, 52659.386 23/05/12,05:20:00,09,07,1, 11.9,1,1, 6.563, 10398.857, 398.149, 52659.380 23/05/12,05:20:00,10,07,1, 11.9,1,1, 6.563, 10398.825, 398.183, 52659.363 23/05/12,05:20:00,11,07,1, 11.9,1,1, 6.563, 10398.843, 398.202, 52659.411 23/05/12,05:20:00,12,07,1, 11.9,1,1, 6.563, 10398.842, 398.243, 52659.444 23/05/12,05:20:00,13,07,1, 11.9,1,1, 6.563, 10398.840, 398.268, 52659.442 23/05/12,05:20:00,14,07,1, 11.9,1,1, 6.563, 10398.850, 398.319, 52659.416 23/05/12,05:20:00,15,07,1, 11.9,1,1, 6.563, 10398.852, 398.331, 52659.423 23/05/12,05:20:00,16,07,1, 11.9,1,1, 6.563, 10398.842, 398.349, 52659.405 23/05/12,05:20:00,17,07,1, 11.9,1,1, 6.563, 10398.850, 398.413, 52659.442 23/05/12,05:20:00,18,07,1, 11.9,1,1, 6.563, 10398.835, 398.431, 52659.372 23/05/12,05:20:00,19,07,1, 11.9,1,1, 6.563, 10398.829, 398.442, 52659.449 23/05/12,05:20:01,00,07,1, 11.9,1,1, 6.562, 10398.828, 398.442, 52659.449 23/05/12,05:20:01,01,07,1, 11.9,1,1, 6.562, 10398.827, 398.484, 52659.416 23/05/12,05:20:01,02,07,1, 11.9,1,1, 6.562, 10398.840, 398.542, 52659.461 23/05/12,05:20:01,03,07,1, 11.9,1,1, 6.562, 10398.837, 398.562, 52659.465 23/05/12,05:20:01,04,07,1, 11.9,1,1, 6.562, 10398.847, 398.587, 52659.419 23/05/12,05:20:01,05,07,1, 11.9,1,1, 6.562, 10398.857, 398.625, 52659.474 23/05/12,05:20:01,06,07,1, 11.9,1,1, 6.562, 10398.840, 398.664, 52659.474 23/05/12,05:20:01,07,07,1, 11.9,1,1, 6.562, 10398.846, 398.692, 52659.521 23/05/12,05:20:01,08,07,1, 11.9,1,1, 6.562, 10398.843, 398.716, 52659.489 23/05/12,05:20:01,09,07,1, 11.9,1,1, 6.562, 10398.843, 398.713, 52659.527 23/05/12,05:20:01,10,07,1, 11.9,1,1, 6.562, 10398.837, 398.754, 52659.533 23/05/12,05:20:01,11,07,1, 11.9,1,1, 6.562, 10398.836, 398.779, 52659.518 23/05/12,05:20:01,12,07,1, 11.9,1,1, 6.562, 10398.835, 398.845, 52659.536 23/05/12,05:20:01,13,07,1, 11.9,1,1, 6.562, 10398.846, 398.865, 52659.549 23/05/12,05:20:01,14,07,1, 11.9,1,1, 6.562, 10398.838, 398.846, 52659.446 23/05/12,05:20:01,15,07,1, 11.9,1,1, 6.562, 10398.830, 398.910, 52659.530 23/05/12,05:20:01,16,07,1, 11.9,1,1, 6.562, 10398.864, 398.942, 52659.585 23/05/12,05:20:01,17,07,1, 11.9,1,1, 6.562, 10398.861, 398.907, 52659.588 23/05/12,05:20:01,18,07,1, 11.9,1,1, 6.562, 10398.854, 398.960, 52659.587 23/05/12,05:20:01,19,07,1, 11.9,1,1, 6.562, 10398.885, 398.986, 52659.582 23/05/12,05:20:02,00,07,1, 11.9,1,1, 6.559, 10398.878, 398.986, 52659.582 23/05/12,05:20:02,01,07,1, 11.9,1,1, 6.559, 10398.866, 399.035, 52659.588 23/05/12,05:20:02,02,07,1, 11.9,1,1, 6.559, 10398.863, 399.053, 52659.573 23/05/12,05:20:02,03,07,1, 11.9,1,1, 6.559, 10398.883, 399.104, 52659.636 23/05/12,05:20:02,04,07,1, 11.9,1,1, 6.559, 10398.908, 399.137, 52659.600 23/05/12,05:20:02,05,07,1, 11.9,1,1, 6.559, 10398.878, 399.130, 52659.597 23/05/12,05:20:02,06,07,1, 11.9,1,1, 6.559, 10398.896, 399.146, 52659.568 23/05/12,05:20:02,07,07,1, 11.9,1,1, 6.559, 10398.895, 399.159, 52659.607 23/05/12,05:20:02,08,07,1, 11.9,1,1, 6.559, 10398.915, 399.170, 52659.611 23/05/12,05:20:02,09,07,1, 11.9,1,1, 6.559, 10398.907, 399.217, 52659.627 23/05/12,05:20:02,10,07,1, 11.9,1,1, 6.559, 10398.923, 399.224, 52659.610 23/05/12,05:20:02,11,07,1, 11.9,1,1, 6.559, 10398.909, 399.240, 52659.649 23/05/12,05:20:02,12,07,1, 11.9,1,1, 6.559, 10398.928, 399.255, 52659.597 23/05/12,05:20:02,13,07,1, 11.9,1,1, 6.559, 10398.913, 399.247, 52659.581 23/05/12,05:20:02,14,07,1, 11.9,1,1, 6.559, 10398.947, 399.302, 52659.638 23/05/12,05:20:02,15,07,1, 11.9,1,1, 6.559, 10398.979, 399.318, 52659.642 23/05/12,05:20:02,16,07,1, 11.9,1,1, 6.559, 10398.976, 399.306, 52659.646 23/05/12,05:20:02,17,07,1, 11.9,1,1, 6.559, 10399.003, 399.340, 52659.631 23/05/12,05:20:02,18,07,1, 11.9,1,1, 6.559, 10398.965, 399.347, 52659.659 23/05/12,05:20:02,19,07,1, 11.9,1,1, 6.559, 10399.001, 399.357, 52659.640 23/05/12,05:20:03,00,07,1, 11.9,1,1, 6.566, 10398.995, 399.357, 52659.640 23/05/12,05:20:03,01,07,1, 11.9,1,1, 6.566, 10399.013, 399.354, 52659.685 23/05/12,05:20:03,02,07,1, 11.9,1,1, 6.566, 10399.000, 399.390, 52659.672 23/05/12,05:20:03,03,07,1, 11.9,1,1, 6.566, 10399.030, 399.427, 52659.678 23/05/12,05:20:03,04,07,1, 11.9,1,1, 6.566, 10399.034, 399.420, 52659.668 23/05/12,05:20:03,05,07,1, 11.9,1,1, 6.566, 10399.030, 399.433, 52659.652 23/05/12,05:20:03,06,07,1, 11.9,1,1, 6.566, 10399.069, 399.447, 52659.668 23/05/12,05:20:03,07,07,1, 11.9,1,1, 6.566, 10399.079, 399.464, 52659.664 23/05/12,05:20:03,08,07,1, 11.9,1,1, 6.566, 10399.098, 399.495, 52659.674 23/05/12,05:20:03,09,07,1, 11.9,1,1, 6.566, 10399.099, 399.486, 52659.661 23/05/12,05:20:03,10,07,1, 11.9,1,1, 6.566, 10399.118, 399.501, 52659.671 23/05/12,05:20:03,11,07,1, 11.9,1,1, 6.566, 10399.119, 399.522, 52659.688 23/05/12,05:20:03,12,07,1, 11.9,1,1, 6.566, 10399.139, 399.508, 52659.643 23/05/12,05:20:03,13,07,1, 11.9,1,1, 6.566, 10399.164, 399.523, 52659.683 23/05/12,05:20:03,14,07,1, 11.9,1,1, 6.566, 10399.144, 399.517, 52659.654 23/05/12,05:20:03,15,07,1, 11.9,1,1, 6.566, 10399.149, 399.507, 52659.637 23/05/12,05:20:03,16,07,1, 11.9,1,1, 6.566, 10399.216, 399.568, 52659.691 23/05/12,05:20:03,17,07,1, 11.9,1,1, 6.566, 10399.207, 399.567, 52659.679 23/05/12,05:20:03,18,07,1, 11.9,1,1, 6.566, 10399.220, 399.575, 52659.660 23/05/12,05:20:03,19,07,1, 11.9,1,1, 6.566, 10399.250, 399.586, 52659.680 23/05/12,05:20:04,00,07,1, 11.9,1,1, 6.561, 10399.245, 399.586, 52659.680 23/05/12,05:20:04,01,07,1, 11.9,1,1, 6.561, 10399.271, 399.600, 52659.650 23/05/12,05:20:04,02,07,1, 11.9,1,1, 6.561, 10399.286, 399.627, 52659.655 23/05/12,05:20:04,03,07,1, 11.9,1,1, 6.561, 10399.272, 399.610, 52659.653 23/05/12,05:20:04,04,07,1, 11.9,1,1, 6.561, 10399.302, 399.624, 52659.672 23/05/12,05:20:04,05,07,1, 11.9,1,1, 6.561, 10399.293, 399.621, 52659.662 23/05/12,05:20:04,06,07,1, 11.9,1,1, 6.561, 10399.323, 399.638, 52659.725 23/05/12,05:20:04,07,07,1, 11.9,1,1, 6.561, 10399.360, 399.631, 52659.648 23/05/12,05:20:04,08,07,1, 11.9,1,1, 6.561, 10399.360, 399.600, 52659.673 23/05/12,05:20:04,09,07,1, 11.9,1,1, 6.561, 10399.375, 399.676, 52659.678 23/05/12,05:20:04,10,07,1, 11.9,1,1, 6.561, 10399.369, 399.652, 52659.660 23/05/12,05:20:04,11,07,1, 11.9,1,1, 6.561, 10399.404, 399.648, 52659.654 23/05/12,05:20:04,12,07,1, 11.9,1,1, 6.561, 10399.435, 399.696, 52659.658 23/05/12,05:20:04,13,07,1, 11.9,1,1, 6.561, 10399.427, 399.671, 52659.664 23/05/12,05:20:04,14,07,1, 11.9,1,1, 6.561, 10399.464, 399.689, 52659.686 23/05/12,05:20:04,15,07,1, 11.9,1,1, 6.561, 10399.495, 399.704, 52659.653 23/05/12,05:20:04,16,07,1, 11.9,1,1, 6.561, 10399.492, 399.690, 52659.642 23/05/12,05:20:04,17,07,1, 11.9,1,1, 6.561, 10399.525, 399.701, 52659.681 23/05/12,05:20:04,18,07,1, 11.9,1,1, 6.561, 10399.567, 399.675, 52659.670 23/05/12,05:20:04,19,07,1, 11.9,1,1, 6.561, 10399.557, 399.667, 52659.662 23/05/12,05:20:05,00,07,1, 11.9,1,1, 6.562, 10399.554, 399.667, 52659.662 23/05/12,05:20:05,01,07,1, 11.9,1,1, 6.562, 10399.617, 399.690, 52659.618 23/05/12,05:20:05,02,07,1, 11.9,1,1, 6.562, 10399.622, 399.690, 52659.616 23/05/12,05:20:05,03,07,1, 11.9,1,1, 6.562, 10399.649, 399.713, 52659.668 23/05/12,05:20:05,04,07,1, 11.9,1,1, 6.562, 10399.654, 399.693, 52659.649 23/05/12,05:20:05,05,07,1, 11.9,1,1, 6.562, 10399.675, 399.723, 52659.665 23/05/12,05:20:05,06,07,1, 11.9,1,1, 6.562, 10399.701, 399.718, 52659.643 23/05/12,05:20:05,07,07,1, 11.9,1,1, 6.562, 10399.716, 399.700, 52659.629 23/05/12,05:20:05,08,07,1, 11.9,1,1, 6.562, 10399.752, 399.741, 52659.658 23/05/12,05:20:05,09,07,1, 11.9,1,1, 6.562, 10399.749, 399.729, 52659.567 23/05/12,05:20:05,10,07,1, 11.9,1,1, 6.562, 10399.772, 399.723, 52659.658 23/05/12,05:20:05,11,07,1, 11.9,1,1, 6.562, 10399.764, 399.745, 52659.621 23/05/12,05:20:05,12,07,1, 11.9,1,1, 6.562, 10399.779, 399.730, 52659.608 23/05/12,05:20:05,13,07,1, 11.9,1,1, 6.562, 10399.803, 399.760, 52659.679 23/05/12,05:20:05,14,07,1, 11.9,1,1, 6.562, 10399.836, 399.740, 52659.660 23/05/12,05:20:05,15,07,1, 11.9,1,1, 6.562, 10399.835, 399.732, 52659.632 23/05/12,05:20:05,16,07,1, 11.9,1,1, 6.562, 10399.872, 399.751, 52659.655 23/05/12,05:20:05,17,07,1, 11.9,1,1, 6.562, 10399.890, 399.732, 52659.617 23/05/12,05:20:05,18,07,1, 11.9,1,1, 6.562, 10399.899, 399.717, 52659.663 23/05/12,05:20:05,19,07,1, 11.9,1,1, 6.562, 10399.944, 399.738, 52659.686 23/05/12,05:20:06,00,07,1, 11.9,1,1, 6.560, 10399.938, 399.738, 52659.686 23/05/12,05:20:06,01,07,1, 11.9,1,1, 6.560, 10399.976, 399.722, 52659.639 23/05/12,05:20:06,02,07,1, 11.9,1,1, 6.560, 10399.997, 399.758, 52659.646 23/05/12,05:20:06,03,07,1, 11.9,1,1, 6.560, 10399.989, 399.710, 52659.632 23/05/12,05:20:06,04,07,1, 11.9,1,1, 6.560, 10400.006, 399.745, 52659.661 23/05/12,05:20:06,05,07,1, 11.9,1,1, 6.560, 10400.048, 399.704, 52659.655 23/05/12,05:20:06,06,07,1, 11.9,1,1, 6.560, 10400.082, 399.726, 52659.643 23/05/12,05:20:06,07,07,1, 11.9,1,1, 6.560, 10400.075, 399.742, 52659.657 23/05/12,05:20:06,08,07,1, 11.9,1,1, 6.560, 10400.089, 399.710, 52659.629 23/05/12,05:20:06,09,07,1, 11.9,1,1, 6.560, 10400.107, 399.705, 52659.647 23/05/12,05:20:06,10,07,1, 11.9,1,1, 6.560, 10400.120, 399.714, 52659.623 23/05/12,05:20:06,11,07,1, 11.9,1,1, 6.560, 10400.125, 399.668, 52659.628 23/05/12,05:20:06,12,07,1, 11.9,1,1, 6.560, 10400.163, 399.703, 52659.601 23/05/12,05:20:06,13,07,1, 11.9,1,1, 6.560, 10400.159, 399.707, 52659.625 23/05/12,05:20:06,14,07,1, 11.9,1,1, 6.560, 10400.191, 399.704, 52659.610 23/05/12,05:20:06,15,07,1, 11.9,1,1, 6.560, 10400.216, 399.693, 52659.618 23/05/12,05:20:06,16,07,1, 11.9,1,1, 6.560, 10400.225, 399.669, 52659.604 23/05/12,05:20:06,17,07,1, 11.9,1,1, 6.560, 10400.261, 399.682, 52659.590 23/05/12,05:20:06,18,07,1, 11.9,1,1, 6.560, 10400.237, 399.689, 52659.615 23/05/12,05:20:06,19,07,1, 11.9,1,1, 6.560, 10400.261, 399.686, 52659.614 23/05/12,05:20:07,00,07,1, 11.9,1,1, 6.567, 10400.255, 399.686, 52659.614 23/05/12,05:20:07,01,07,1, 11.9,1,1, 6.567, 10400.299, 399.670, 52659.627 23/05/12,05:20:07,02,07,1, 11.9,1,1, 6.567, 10400.343, 399.645, 52659.597 23/05/12,05:20:07,03,07,1, 11.9,1,1, 6.567, 10400.349, 399.667, 52659.629 23/05/12,05:20:07,04,07,1, 11.9,1,1, 6.567, 10400.359, 399.667, 52659.602 23/05/12,05:20:07,05,07,1, 11.9,1,1, 6.567, 10400.388, 399.621, 52659.606 23/05/12,05:20:07,06,07,1, 11.9,1,1, 6.567, 10400.379, 399.638, 52659.625 23/05/12,05:20:07,07,07,1, 11.9,1,1, 6.567, 10400.402, 399.616, 52659.610 23/05/12,05:20:07,08,07,1, 11.9,1,1, 6.567, 10400.400, 399.628, 52659.599 23/05/12,05:20:07,09,07,1, 11.9,1,1, 6.567, 10400.425, 399.606, 52659.626 23/05/12,05:20:07,10,07,1, 11.9,1,1, 6.567, 10400.425, 399.616, 52659.587 23/05/12,05:20:07,11,07,1, 11.9,1,1, 6.567, 10400.458, 399.605, 52659.590 23/05/12,05:20:07,12,07,1, 11.9,1,1, 6.567, 10400.465, 399.598, 52659.557 23/05/12,05:20:07,13,07,1, 11.9,1,1, 6.567, 10400.487, 399.575, 52659.559 23/05/12,05:20:07,14,07,1, 11.9,1,1, 6.567, 10400.501, 399.575, 52659.612 23/05/12,05:20:07,15,07,1, 11.9,1,1, 6.567, 10400.517, 399.543, 52659.574 23/05/12,05:20:07,16,07,1, 11.9,1,1, 6.567, 10400.546, 399.556, 52659.558 23/05/12,05:20:07,17,07,1, 11.9,1,1, 6.567, 10400.529, 399.544, 52659.597 23/05/12,05:20:07,18,07,1, 11.9,1,1, 6.567, 10400.576, 399.534, 52659.557 23/05/12,05:20:07,19,07,1, 11.9,1,1, 6.567, 10400.564, 399.549, 52659.574 23/05/12,05:20:08,00,07,1, 11.8,1,1, 6.556, 10400.563, 399.549, 52659.574 23/05/12,05:20:08,01,07,1, 11.8,1,1, 6.556, 10400.615, 399.527, 52659.576 23/05/12,05:20:08,02,07,1, 11.8,1,1, 6.556, 10400.598, 399.520, 52659.572 23/05/12,05:20:08,03,07,1, 11.8,1,1, 6.556, 10400.616, 399.524, 52659.530 23/05/12,05:20:08,04,07,1, 11.8,1,1, 6.556, 10400.626, 399.526, 52659.557 23/05/12,05:20:08,05,07,1, 11.8,1,1, 6.556, 10400.637, 399.509, 52659.513 23/05/12,05:20:08,06,07,1, 11.8,1,1, 6.556, 10400.648, 399.507, 52659.554 23/05/12,05:20:08,07,07,1, 11.8,1,1, 6.556, 10400.670, 399.506, 52659.528 23/05/12,05:20:08,08,07,1, 11.8,1,1, 6.556, 10400.679, 399.497, 52659.563 23/05/12,05:20:08,09,07,1, 11.8,1,1, 6.556, 10400.671, 399.505, 52659.556 23/05/12,05:20:08,10,07,1, 11.8,1,1, 6.556, 10400.692, 399.504, 52659.506 23/05/12,05:20:08,11,07,1, 11.8,1,1, 6.556, 10400.685, 399.490, 52659.531 23/05/12,05:20:08,12,07,1, 11.8,1,1, 6.556, 10400.724, 399.494, 52659.537 23/05/12,05:20:08,13,07,1, 11.8,1,1, 6.556, 10400.696, 399.447, 52659.519 23/05/12,05:20:08,14,07,1, 11.8,1,1, 6.556, 10400.729, 399.463, 52659.542 23/05/12,05:20:08,15,07,1, 11.8,1,1, 6.556, 10400.766, 399.484, 52659.556 23/05/12,05:20:08,16,07,1, 11.8,1,1, 6.556, 10400.751, 399.475, 52659.503 23/05/12,05:20:08,17,07,1, 11.8,1,1, 6.556, 10400.748, 399.466, 52659.535 23/05/12,05:20:08,18,07,1, 11.8,1,1, 6.556, 10400.749, 399.456, 52659.536 23/05/12,05:20:08,19,07,1, 11.8,1,1, 6.556, 10400.776, 399.437, 52659.502 23/05/12,05:20:09,00,07,1, 11.8,1,1, 6.559, 10400.772, 399.437, 52659.502 23/05/12,05:20:09,01,07,1, 11.8,1,1, 6.559, 10400.777, 399.458, 52659.537 23/05/12,05:20:09,02,07,1, 11.8,1,1, 6.559, 10400.795, 399.452, 52659.521 23/05/12,05:20:09,03,07,1, 11.8,1,1, 6.559, 10400.805, 399.454, 52659.554 23/05/12,05:20:09,04,07,1, 11.8,1,1, 6.559, 10400.826, 399.448, 52659.542 23/05/12,05:20:09,05,07,1, 11.8,1,1, 6.559, 10400.803, 399.460, 52659.479 23/05/12,05:20:09,06,07,1, 11.8,1,1, 6.559, 10400.825, 399.452, 52659.507 23/05/12,05:20:09,07,07,1, 11.8,1,1, 6.559, 10400.800, 399.427, 52659.509 23/05/12,05:20:09,08,07,1, 11.8,1,1, 6.559, 10400.813, 399.431, 52659.516 23/05/12,05:20:09,09,07,1, 11.8,1,1, 6.559, 10400.820, 399.419, 52659.544 23/05/12,05:20:09,10,07,1, 11.8,1,1, 6.559, 10400.822, 399.384, 52659.437 23/05/12,05:20:09,11,07,1, 11.8,1,1, 6.559, 10400.830, 399.421, 52659.497 23/05/12,05:20:09,12,07,1, 11.8,1,1, 6.559, 10400.824, 399.407, 52659.458 23/05/12,05:20:09,13,07,1, 11.8,1,1, 6.559, 10400.823, 399.401, 52659.506 23/05/12,05:20:09,14,07,1, 11.8,1,1, 6.559, 10400.839, 399.370, 52659.481 23/05/12,05:20:09,15,07,1, 11.8,1,1, 6.559, 10400.844, 399.382, 52659.478 23/05/12,05:20:09,16,07,1, 11.8,1,1, 6.559, 10400.865, 399.375, 52659.530 23/05/12,05:20:09,17,07,1, 11.8,1,1, 6.559, 10400.833, 399.359, 52659.509 23/05/12,05:20:09,18,07,1, 11.8,1,1, 6.559, 10400.854, 399.351, 52659.459 23/05/12,05:20:09,19,07,1, 11.8,1,1, 6.559, 10400.848, 399.356, 52659.453 23/05/12,05:20:10,00,07,1, 11.9,1,1, 6.561, 10400.847, 399.356, 52659.453 23/05/12,05:20:10,01,07,1, 11.9,1,1, 6.561, 10400.863, 399.334, 52659.487 23/05/12,05:20:10,02,07,1, 11.9,1,1, 6.561, 10400.840, 399.337, 52659.389 23/05/12,05:20:10,03,07,1, 11.9,1,1, 6.561, 10400.826, 399.324, 52659.471 23/05/12,05:20:10,04,07,1, 11.9,1,1, 6.561, 10400.850, 399.323, 52659.483 23/05/12,05:20:10,05,07,1, 11.9,1,1, 6.561, 10400.855, 399.312, 52659.477 23/05/12,05:20:10,06,07,1, 11.9,1,1, 6.561, 10400.852, 399.286, 52659.493 23/05/12,05:20:10,07,07,1, 11.9,1,1, 6.561, 10400.868, 399.291, 52659.458 23/05/12,05:20:10,08,07,1, 11.9,1,1, 6.561, 10400.847, 399.264, 52659.465 23/05/12,05:20:10,09,07,1, 11.9,1,1, 6.561, 10400.855, 399.258, 52659.482 23/05/12,05:20:10,10,07,1, 11.9,1,1, 6.561, 10400.844, 399.243, 52659.464 23/05/12,05:20:10,11,07,1, 11.9,1,1, 6.561, 10400.830, 399.233, 52659.426 23/05/12,05:20:10,12,07,1, 11.9,1,1, 6.561, 10400.840, 399.229, 52659.485 23/05/12,05:20:10,13,07,1, 11.9,1,1, 6.561, 10400.830, 399.217, 52659.452 23/05/12,05:20:10,14,07,1, 11.9,1,1, 6.561, 10400.820, 399.213, 52659.513 23/05/12,05:20:10,15,07,1, 11.9,1,1, 6.561, 10400.806, 399.191, 52659.452 23/05/12,05:20:10,16,07,1, 11.9,1,1, 6.561, 10400.822, 399.183, 52659.445 23/05/12,05:20:10,17,07,1, 11.9,1,1, 6.561, 10400.814, 399.173, 52659.447 23/05/12,05:20:10,18,07,1, 11.9,1,1, 6.561, 10400.799, 399.164, 52659.414 23/05/12,05:20:10,19,07,1, 11.9,1,1, 6.561, 10400.787, 399.145, 52659.422 23/05/12,05:20:11,00,07,1, 11.9,1,1, 6.561, 10400.780, 399.145, 52659.422 23/05/12,05:20:11,01,07,1, 11.9,1,1, 6.561, 10400.760, 399.093, 52659.447 23/05/12,05:20:11,02,07,1, 11.9,1,1, 6.561, 10400.761, 399.084, 52659.418 23/05/12,05:20:11,03,07,1, 11.9,1,1, 6.561, 10400.741, 399.075, 52659.437 23/05/12,05:20:11,04,07,1, 11.9,1,1, 6.561, 10400.714, 399.047, 52659.423 23/05/12,05:20:11,05,07,1, 11.9,1,1, 6.561, 10400.721, 399.064, 52659.411 23/05/12,05:20:11,06,07,1, 11.9,1,1, 6.561, 10400.738, 399.032, 52659.423 23/05/12,05:20:11,07,07,1, 11.9,1,1, 6.561, 10400.694, 399.017, 52659.414 23/05/12,05:20:11,08,07,1, 11.9,1,1, 6.561, 10400.682, 399.015, 52659.428 23/05/12,05:20:11,09,07,1, 11.9,1,1, 6.561, 10400.663, 398.989, 52659.422 23/05/12,05:20:11,10,07,1, 11.9,1,1, 6.561, 10400.685, 398.977, 52659.453 23/05/12,05:20:11,11,07,1, 11.9,1,1, 6.561, 10400.638, 398.956, 52659.439 23/05/12,05:20:11,12,07,1, 11.9,1,1, 6.561, 10400.638, 398.927, 52659.418 23/05/12,05:20:11,13,07,1, 11.9,1,1, 6.561, 10400.632, 398.911, 52659.465 23/05/12,05:20:11,14,07,1, 11.9,1,1, 6.561, 10400.613, 398.887, 52659.441 23/05/12,05:20:11,15,07,1, 11.9,1,1, 6.561, 10400.589, 398.892, 52659.418 23/05/12,05:20:11,16,07,1, 11.9,1,1, 6.561, 10400.595, 398.927, 52659.452 23/05/12,05:20:11,17,07,1, 11.9,1,1, 6.561, 10400.565, 398.846, 52659.408 23/05/12,05:20:11,18,07,1, 11.9,1,1, 6.561, 10400.560, 398.866, 52659.455 23/05/12,05:20:11,19,07,1, 11.9,1,1, 6.561, 10400.508, 398.862, 52659.447 23/05/12,05:20:12,00,07,1, 11.8,1,1, 6.562, 10400.505, 398.862, 52659.447 23/05/12,05:20:12,01,07,1, 11.8,1,1, 6.562, 10400.505, 398.804, 52659.459 23/05/12,05:20:12,02,07,1, 11.8,1,1, 6.562, 10400.495, 398.769, 52659.422 23/05/12,05:20:12,03,07,1, 11.8,1,1, 6.562, 10400.455, 398.792, 52659.413 23/05/12,05:20:12,04,07,1, 11.8,1,1, 6.562, 10400.446, 398.757, 52659.445 23/05/12,05:20:12,05,07,1, 11.8,1,1, 6.562, 10400.442, 398.750, 52659.484 23/05/12,05:20:12,06,07,1, 11.8,1,1, 6.562, 10400.374, 398.751, 52659.521 23/05/12,05:20:12,07,07,1, 11.8,1,1, 6.562, 10400.386, 398.690, 52659.384 23/05/12,05:20:12,08,07,1, 11.8,1,1, 6.562, 10400.346, 398.684, 52659.420 23/05/12,05:20:12,09,07,1, 11.8,1,1, 6.562, 10400.348, 398.694, 52659.448 23/05/12,05:20:12,10,07,1, 11.8,1,1, 6.562, 10400.286, 398.665, 52659.421 23/05/12,05:20:12,11,07,1, 11.8,1,1, 6.562, 10400.263, 398.638, 52659.402 23/05/12,05:20:12,12,07,1, 11.8,1,1, 6.562, 10400.268, 398.632, 52659.449 23/05/12,05:20:12,13,07,1, 11.8,1,1, 6.562, 10400.229, 398.600, 52659.436 23/05/12,05:20:12,14,07,1, 11.8,1,1, 6.562, 10400.240, 398.614, 52659.433 23/05/12,05:20:12,15,07,1, 11.8,1,1, 6.562, 10400.180, 398.589, 52659.412 23/05/12,05:20:12,16,07,1, 11.8,1,1, 6.562, 10400.145, 398.584, 52659.407 23/05/12,05:20:12,17,07,1, 11.8,1,1, 6.562, 10400.118, 398.575, 52659.400 23/05/12,05:20:12,18,07,1, 11.8,1,1, 6.562, 10400.147, 398.555, 52659.289 23/05/12,05:20:12,19,07,1, 11.8,1,1, 6.562, 10400.071, 398.555, 52659.434 23/05/12,05:20:13,00,07,1, 11.9,1,1, 6.562, 10400.063, 398.555, 52659.434 23/05/12,05:20:13,01,07,1, 11.9,1,1, 6.562, 10400.027, 398.522, 52659.451 23/05/12,05:20:13,02,07,1, 11.9,1,1, 6.562, 10400.002, 398.509, 52659.448 23/05/12,05:20:13,03,07,1, 11.9,1,1, 6.562, 10399.983, 398.544, 52659.430 23/05/12,05:20:13,04,07,1, 11.9,1,1, 6.562, 10399.960, 398.546, 52659.446 23/05/12,05:20:13,05,07,1, 11.9,1,1, 6.562, 10399.933, 398.576, 52659.469 23/05/12,05:20:13,06,07,1, 11.9,1,1, 6.562, 10399.886, 398.545, 52659.458 23/05/12,05:20:13,07,07,1, 11.9,1,1, 6.562, 10399.876, 398.514, 52659.457 23/05/12,05:20:13,08,07,1, 11.9,1,1, 6.562, 10399.828, 398.521, 52659.460 23/05/12,05:20:13,09,07,1, 11.9,1,1, 6.562, 10399.807, 398.503, 52659.462 23/05/12,05:20:13,10,07,1, 11.9,1,1, 6.562, 10399.782, 398.510, 52659.416 23/05/12,05:20:13,11,07,1, 11.9,1,1, 6.562, 10399.769, 398.523, 52659.460 23/05/12,05:20:13,12,07,1, 11.9,1,1, 6.562, 10399.717, 398.522, 52659.452 23/05/12,05:20:13,13,07,1, 11.9,1,1, 6.562, 10399.702, 398.538, 52659.472 23/05/12,05:20:13,14,07,1, 11.9,1,1, 6.562, 10399.644, 398.507, 52659.442 23/05/12,05:20:13,15,07,1, 11.9,1,1, 6.562, 10399.639, 398.542, 52659.482 23/05/12,05:20:13,16,07,1, 11.9,1,1, 6.562, 10399.624, 398.553, 52659.447 23/05/12,05:20:13,17,07,1, 11.9,1,1, 6.562, 10399.581, 398.514, 52659.414 23/05/12,05:20:13,18,07,1, 11.9,1,1, 6.562, 10399.583, 398.526, 52659.434 23/05/12,05:20:13,19,07,1, 11.9,1,1, 6.562, 10399.511, 398.526, 52659.458 23/05/12,05:20:14,00,07,1, 11.9,1,1, 6.566, 10399.504, 398.526, 52659.458 23/05/12,05:20:14,01,07,1, 11.9,1,1, 6.566, 10399.450, 398.585, 52659.462 23/05/12,05:20:14,02,07,1, 11.9,1,1, 6.566, 10399.393, 398.568, 52659.426 23/05/12,05:20:14,03,07,1, 11.9,1,1, 6.566, 10399.404, 398.582, 52659.495 23/05/12,05:20:14,04,07,1, 11.9,1,1, 6.566, 10399.321, 398.544, 52659.445 23/05/12,05:20:14,05,07,1, 11.9,1,1, 6.566, 10399.326, 398.538, 52659.490 23/05/12,05:20:14,06,07,1, 11.9,1,1, 6.566, 10399.281, 398.578, 52659.465 23/05/12,05:20:14,07,07,1, 11.9,1,1, 6.566, 10399.250, 398.623, 52659.508 23/05/12,05:20:14,08,07,1, 11.9,1,1, 6.566, 10399.218, 398.619, 52659.506 23/05/12,05:20:14,09,07,1, 11.9,1,1, 6.566, 10399.168, 398.623, 52659.490 23/05/12,05:20:14,10,07,1, 11.9,1,1, 6.566, 10399.141, 398.627, 52659.476 23/05/12,05:20:14,11,07,1, 11.9,1,1, 6.566, 10399.084, 398.658, 52659.489 23/05/12,05:20:14,12,07,1, 11.9,1,1, 6.566, 10399.066, 398.662, 52659.455 23/05/12,05:20:14,13,07,1, 11.9,1,1, 6.566, 10399.026, 398.655, 52659.496 23/05/12,05:20:14,14,07,1, 11.9,1,1, 6.566, 10399.012, 398.693, 52659.460 23/05/12,05:20:14,15,07,1, 11.9,1,1, 6.566, 10398.966, 398.687, 52659.468 23/05/12,05:20:14,16,07,1, 11.9,1,1, 6.566, 10398.931, 398.712, 52659.468 23/05/12,05:20:14,17,07,1, 11.9,1,1, 6.566, 10398.900, 398.714, 52659.510 23/05/12,05:20:14,18,07,1, 11.9,1,1, 6.566, 10398.863, 398.726, 52659.490 23/05/12,05:20:14,19,07,1, 11.9,1,1, 6.566, 10398.808, 398.768, 52659.526 23/05/12,05:20:15,00,07,1, 11.9,1,1, 6.560, 10398.803, 398.768, 52659.526 23/05/12,05:20:15,01,07,1, 11.9,1,1, 6.560, 10398.727, 398.796, 52659.501 23/05/12,05:20:15,02,07,1, 11.9,1,1, 6.560, 10398.687, 398.813, 52659.505 23/05/12,05:20:15,03,07,1, 11.9,1,1, 6.560, 10398.674, 398.817, 52659.519 23/05/12,05:20:15,04,07,1, 11.9,1,1, 6.560, 10398.634, 398.871, 52659.558 23/05/12,05:20:15,05,07,1, 11.9,1,1, 6.560, 10398.596, 398.881, 52659.605 23/05/12,05:20:15,06,07,1, 11.9,1,1, 6.560, 10398.505, 398.856, 52659.607 23/05/12,05:20:15,07,07,1, 11.9,1,1, 6.560, 10398.536, 398.905, 52659.559 23/05/12,05:20:15,08,07,1, 11.9,1,1, 6.560, 10398.473, 398.963, 52659.568 23/05/12,05:20:15,09,07,1, 11.9,1,1, 6.560, 10398.454, 398.956, 52659.581 23/05/12,05:20:15,10,07,1, 11.9,1,1, 6.560, 10398.416, 399.021, 52659.600 23/05/12,05:20:15,11,07,1, 11.9,1,1, 6.560, 10398.364, 399.006, 52659.578 23/05/12,05:20:15,12,07,1, 11.9,1,1, 6.560, 10398.329, 399.039, 52659.590 23/05/12,05:20:15,13,07,1, 11.9,1,1, 6.560, 10398.304, 399.065, 52659.616 23/05/12,05:20:15,14,07,1, 11.9,1,1, 6.560, 10398.247, 399.049, 52659.651 23/05/12,05:20:15,15,07,1, 11.9,1,1, 6.560, 10398.228, 399.115, 52659.652 23/05/12,05:20:15,16,07,1, 11.9,1,1, 6.560, 10398.164, 399.140, 52659.604 23/05/12,05:20:15,17,07,1, 11.9,1,1, 6.560, 10398.141, 399.154, 52659.583 23/05/12,05:20:15,18,07,1, 11.9,1,1, 6.560, 10398.100, 399.171, 52659.625 23/05/12,05:20:15,19,07,1, 11.9,1,1, 6.560, 10398.074, 399.192, 52659.623 23/05/12,05:20:16,00,07,1, 11.9,1,1, 6.564, 10398.068, 399.192, 52659.623 23/05/12,05:20:16,01,07,1, 11.9,1,1, 6.564, 10397.932, 399.261, 52659.753 23/05/12,05:20:16,02,07,1, 11.9,1,1, 6.564, 10397.946, 399.273, 52659.630 23/05/12,05:20:16,03,07,1, 11.9,1,1, 6.564, 10397.887, 399.308, 52659.634 23/05/12,05:20:16,04,07,1, 11.9,1,1, 6.564, 10397.861, 399.333, 52659.648 23/05/12,05:20:16,05,07,1, 11.9,1,1, 6.564, 10397.817, 399.317, 52659.659 23/05/12,05:20:16,06,07,1, 11.9,1,1, 6.564, 10397.751, 399.428, 52659.693 23/05/12,05:20:16,07,07,1, 11.9,1,1, 6.564, 10397.721, 399.415, 52659.659 23/05/12,05:20:16,08,07,1, 11.9,1,1, 6.564, 10397.668, 399.466, 52659.698 23/05/12,05:20:16,09,07,1, 11.9,1,1, 6.564, 10397.645, 399.463, 52659.728 23/05/12,05:20:16,10,07,1, 11.9,1,1, 6.564, 10397.582, 399.499, 52659.678 23/05/12,05:20:16,11,07,1, 11.9,1,1, 6.564, 10397.549, 399.538, 52659.714 23/05/12,05:20:16,12,07,1, 11.9,1,1, 6.564, 10397.494, 399.545, 52659.698 23/05/12,05:20:16,13,07,1, 11.9,1,1, 6.564, 10397.455, 399.565, 52659.672 23/05/12,05:20:16,14,07,1, 11.9,1,1, 6.564, 10397.429, 399.610, 52659.681 23/05/12,05:20:16,15,07,1, 11.9,1,1, 6.564, 10397.379, 399.635, 52659.690 23/05/12,05:20:16,16,07,1, 11.9,1,1, 6.564, 10397.337, 399.690, 52659.693 23/05/12,05:20:16,17,07,1, 11.9,1,1, 6.564, 10397.292, 399.690, 52659.743 23/05/12,05:20:16,18,07,1, 11.9,1,1, 6.564, 10397.251, 399.685, 52659.703 23/05/12,05:20:16,19,07,1, 11.9,1,1, 6.564, 10397.192, 399.744, 52659.729 23/05/12,05:20:17,00,07,1, 11.8,1,1, 6.563, 10397.184, 399.744, 52659.729 23/05/12,05:20:17,01,07,1, 11.8,1,1, 6.563, 10397.100, 399.778, 52659.767 23/05/12,05:20:17,02,07,1, 11.8,1,1, 6.563, 10397.072, 399.841, 52659.799 23/05/12,05:20:17,03,07,1, 11.8,1,1, 6.563, 10397.019, 399.855, 52659.789 23/05/12,05:20:17,04,07,1, 11.8,1,1, 6.563, 10396.972, 399.884, 52659.799 23/05/12,05:20:17,05,07,1, 11.8,1,1, 6.563, 10396.911, 399.900, 52659.815 23/05/12,05:20:17,06,07,1, 11.8,1,1, 6.563, 10396.863, 399.934, 52659.817 23/05/12,05:20:17,07,07,1, 11.8,1,1, 6.563, 10396.841, 399.955, 52659.833 23/05/12,05:20:17,08,07,1, 11.8,1,1, 6.563, 10396.797, 399.989, 52659.821 23/05/12,05:20:17,09,07,1, 11.8,1,1, 6.563, 10396.731, 400.034, 52659.803 23/05/12,05:20:17,10,07,1, 11.8,1,1, 6.563, 10396.699, 400.052, 52659.855 23/05/12,05:20:17,11,07,1, 11.8,1,1, 6.563, 10396.650, 400.068, 52659.860 23/05/12,05:20:17,12,07,1, 11.8,1,1, 6.563, 10396.619, 400.145, 52659.890 23/05/12,05:20:17,13,07,1, 11.8,1,1, 6.563, 10396.553, 400.156, 52659.852 23/05/12,05:20:17,14,07,1, 11.8,1,1, 6.563, 10396.523, 400.165, 52659.864 23/05/12,05:20:17,15,07,1, 11.8,1,1, 6.563, 10396.475, 400.236, 52659.893 23/05/12,05:20:17,16,07,1, 11.8,1,1, 6.563, 10396.451, 400.215, 52659.848 23/05/12,05:20:17,17,07,1, 11.8,1,1, 6.563, 10396.385, 400.258, 52659.883 23/05/12,05:20:17,18,07,1, 11.8,1,1, 6.563, 10396.325, 400.277, 52659.898 23/05/12,05:20:17,19,07,1, 11.8,1,1, 6.563, 10396.284, 400.326, 52659.900 23/05/12,05:20:18,00,07,1, 11.9,1,1, 6.563, 10396.283, 400.326, 52659.900 23/05/12,05:20:18,01,07,1, 11.9,1,1, 6.563, 10396.190, 400.389, 52659.914 23/05/12,05:20:18,02,07,1, 11.9,1,1, 6.563, 10396.155, 400.410, 52659.907 23/05/12,05:20:18,03,07,1, 11.9,1,1, 6.563, 10396.092, 400.472, 52659.919 23/05/12,05:20:18,04,07,1, 11.9,1,1, 6.563, 10396.068, 400.482, 52659.979 23/05/12,05:20:18,05,07,1, 11.9,1,1, 6.563, 10396.027, 400.513, 52659.948 23/05/12,05:20:18,06,07,1, 11.9,1,1, 6.563, 10395.967, 400.569, 52659.956 23/05/12,05:20:18,07,07,1, 11.9,1,1, 6.563, 10395.912, 400.582, 52659.922 23/05/12,05:20:18,08,07,1, 11.9,1,1, 6.563, 10395.879, 400.614, 52659.952 23/05/12,05:20:18,09,07,1, 11.9,1,1, 6.563, 10395.851, 400.664, 52659.965 23/05/12,05:20:18,10,07,1, 11.9,1,1, 6.563, 10395.787, 400.699, 52659.973 23/05/12,05:20:18,11,07,1, 11.9,1,1, 6.563, 10395.766, 400.745, 52660.030 23/05/12,05:20:18,12,07,1, 11.9,1,1, 6.563, 10395.694, 400.771, 52660.014 23/05/12,05:20:18,13,07,1, 11.9,1,1, 6.563, 10395.676, 400.798, 52660.009 23/05/12,05:20:18,14,07,1, 11.9,1,1, 6.563, 10395.608, 400.828, 52659.982 23/05/12,05:20:18,15,07,1, 11.9,1,1, 6.563, 10395.582, 400.877, 52660.055 23/05/12,05:20:18,16,07,1, 11.9,1,1, 6.563, 10395.528, 400.892, 52660.027 23/05/12,05:20:18,17,07,1, 11.9,1,1, 6.563, 10395.490, 400.939, 52660.031 23/05/12,05:20:18,18,07,1, 11.9,1,1, 6.563, 10395.441, 400.950, 52660.048 23/05/12,05:20:18,19,07,1, 11.9,1,1, 6.563, 10395.406, 401.023, 52660.037 23/05/12,05:20:19,00,07,1, 11.8,1,1, 6.561, 10395.398, 401.023, 52660.037 23/05/12,05:20:19,01,07,1, 11.8,1,1, 6.561, 10395.304, 401.054, 52660.054 23/05/12,05:20:19,02,07,1, 11.8,1,1, 6.561, 10395.267, 401.121, 52660.094 23/05/12,05:20:19,03,07,1, 11.8,1,1, 6.561, 10395.217, 401.129, 52660.092 23/05/12,05:20:19,04,07,1, 11.8,1,1, 6.561, 10395.197, 401.194, 52660.083 23/05/12,05:20:19,05,07,1, 11.8,1,1, 6.561, 10395.130, 401.223, 52660.108 23/05/12,05:20:19,06,07,1, 11.8,1,1, 6.561, 10395.103, 401.239, 52660.086 23/05/12,05:20:19,07,07,1, 11.8,1,1, 6.561, 10395.077, 401.302, 52660.135 23/05/12,05:20:19,08,07,1, 11.8,1,1, 6.561, 10394.990, 401.343, 52660.111 23/05/12,05:20:19,09,07,1, 11.8,1,1, 6.561, 10394.985, 401.384, 52660.139 23/05/12,05:20:19,10,07,1, 11.8,1,1, 6.561, 10394.939, 401.432, 52660.143 23/05/12,05:20:19,11,07,1, 11.8,1,1, 6.561, 10394.907, 401.442, 52660.146 23/05/12,05:20:19,12,07,1, 11.8,1,1, 6.561, 10394.867, 401.495, 52660.201 23/05/12,05:20:19,13,07,1, 11.8,1,1, 6.561, 10394.835, 401.526, 52660.171 23/05/12,05:20:19,14,07,1, 11.8,1,1, 6.561, 10394.806, 401.579, 52660.209 23/05/12,05:20:19,15,07,1, 11.8,1,1, 6.561, 10394.762, 401.606, 52660.229 23/05/12,05:20:19,16,07,1, 11.8,1,1, 6.561, 10394.719, 401.630, 52660.211 23/05/12,05:20:19,17,07,1, 11.8,1,1, 6.561, 10394.674, 401.667, 52660.255 23/05/12,05:20:19,18,07,1, 11.8,1,1, 6.561, 10394.638, 401.698, 52660.237 23/05/12,05:20:19,19,07,1, 11.8,1,1, 6.561, 10394.605, 401.713, 52660.231 23/05/12,05:20:20,00,07,1, 11.9,1,1, 6.564, 10394.597, 401.713, 52660.231 23/05/12,05:20:20,01,07,1, 11.9,1,1, 6.564, 10394.538, 401.788, 52660.254 23/05/12,05:20:20,02,07,1, 11.9,1,1, 6.564, 10394.529, 401.824, 52660.277 23/05/12,05:20:20,03,07,1, 11.9,1,1, 6.564, 10394.499, 401.900, 52660.303 23/05/12,05:20:20,04,07,1, 11.9,1,1, 6.564, 10394.454, 401.916, 52660.266 23/05/12,05:20:20,05,07,1, 11.9,1,1, 6.564, 10394.403, 401.940, 52660.290 23/05/12,05:20:20,06,07,1, 11.9,1,1, 6.564, 10394.393, 401.995, 52660.326 23/05/12,05:20:20,07,07,1, 11.9,1,1, 6.564, 10394.355, 402.002, 52660.266 23/05/12,05:20:20,08,07,1, 11.9,1,1, 6.564, 10394.339, 402.082, 52660.282 23/05/12,05:20:20,09,07,1, 11.9,1,1, 6.564, 10394.283, 402.071, 52660.256 23/05/12,05:20:20,10,07,1, 11.9,1,1, 6.564, 10394.270, 402.119, 52660.313 23/05/12,05:20:20,11,07,1, 11.9,1,1, 6.564, 10394.226, 402.164, 52660.283 23/05/12,05:20:20,12,07,1, 11.9,1,1, 6.564, 10394.185, 402.215, 52660.325 23/05/12,05:20:20,13,07,1, 11.9,1,1, 6.564, 10394.197, 402.266, 52660.358 23/05/12,05:20:20,14,07,1, 11.9,1,1, 6.564, 10394.167, 402.290, 52660.365 23/05/12,05:20:20,15,07,1, 11.9,1,1, 6.564, 10394.119, 402.322, 52660.353 23/05/12,05:20:20,16,07,1, 11.9,1,1, 6.564, 10394.085, 402.379, 52660.366 23/05/12,05:20:20,17,07,1, 11.9,1,1, 6.564, 10394.068, 402.418, 52660.351 23/05/12,05:20:20,18,07,1, 11.9,1,1, 6.564, 10394.092, 402.435, 52660.278 23/05/12,05:20:20,19,07,1, 11.9,1,1, 6.564, 10394.040, 402.469, 52660.391 23/05/12,05:20:21,00,07,1, 11.9,1,1, 6.566, 10394.038, 402.469, 52660.391 23/05/12,05:20:21,01,07,1, 11.9,1,1, 6.566, 10393.985, 402.555, 52660.393 23/05/12,05:20:21,02,07,1, 11.9,1,1, 6.566, 10393.957, 402.559, 52660.394 23/05/12,05:20:21,03,07,1, 11.9,1,1, 6.566, 10393.931, 402.638, 52660.403 23/05/12,05:20:21,04,07,1, 11.9,1,1, 6.566, 10393.922, 402.691, 52660.421 23/05/12,05:20:21,05,07,1, 11.9,1,1, 6.566, 10393.892, 402.690, 52660.395 23/05/12,05:20:21,06,07,1, 11.9,1,1, 6.566, 10393.900, 402.760, 52660.443 23/05/12,05:20:21,07,07,1, 11.9,1,1, 6.566, 10393.860, 402.800, 52660.481 23/05/12,05:20:21,08,07,1, 11.9,1,1, 6.566, 10393.828, 402.821, 52660.491 23/05/12,05:20:21,09,07,1, 11.9,1,1, 6.566, 10393.827, 402.883, 52660.481 23/05/12,05:20:21,10,07,1, 11.9,1,1, 6.566, 10393.804, 402.905, 52660.441 23/05/12,05:20:21,11,07,1, 11.9,1,1, 6.566, 10393.763, 402.956, 52660.527 23/05/12,05:20:21,12,07,1, 11.9,1,1, 6.566, 10393.752, 402.988, 52660.463 23/05/12,05:20:21,13,07,1, 11.9,1,1, 6.566, 10393.750, 403.016, 52660.472 23/05/12,05:20:21,14,07,1, 11.9,1,1, 6.566, 10393.722, 403.078, 52660.536 23/05/12,05:20:21,15,07,1, 11.9,1,1, 6.566, 10393.749, 403.111, 52660.454 23/05/12,05:20:21,16,07,1, 11.9,1,1, 6.566, 10393.721, 403.146, 52660.508 23/05/12,05:20:21,17,07,1, 11.9,1,1, 6.566, 10393.668, 403.202, 52660.527 23/05/12,05:20:21,18,07,1, 11.9,1,1, 6.566, 10393.664, 403.247, 52660.541 23/05/12,05:20:21,19,07,1, 11.9,1,1, 6.566, 10393.680, 403.277, 52660.545 23/05/12,05:20:22,00,07,1, 11.9,1,1, 6.558, 10393.679, 403.277, 52660.545 23/05/12,05:20:22,01,07,1, 11.9,1,1, 6.558, 10393.643, 403.342, 52660.528 23/05/12,05:20:22,02,07,1, 11.9,1,1, 6.558, 10393.638, 403.413, 52660.609 23/05/12,05:20:22,03,07,1, 11.9,1,1, 6.558, 10393.600, 403.458, 52660.596 23/05/12,05:20:22,04,07,1, 11.9,1,1, 6.558, 10393.622, 403.465, 52660.544 23/05/12,05:20:22,05,07,1, 11.9,1,1, 6.558, 10393.588, 403.550, 52660.599 23/05/12,05:20:22,06,07,1, 11.9,1,1, 6.558, 10393.599, 403.573, 52660.601 23/05/12,05:20:22,07,07,1, 11.9,1,1, 6.558, 10393.581, 403.610, 52660.584 23/05/12,05:20:22,08,07,1, 11.9,1,1, 6.558, 10393.567, 403.673, 52660.604 23/05/12,05:20:22,09,07,1, 11.9,1,1, 6.558, 10393.557, 403.671, 52660.603 23/05/12,05:20:22,10,07,1, 11.9,1,1, 6.558, 10393.563, 403.744, 52660.681 23/05/12,05:20:22,11,07,1, 11.9,1,1, 6.558, 10393.535, 403.792, 52660.634 23/05/12,05:20:22,12,07,1, 11.9,1,1, 6.558, 10393.528, 403.819, 52660.620 23/05/12,05:20:22,13,07,1, 11.9,1,1, 6.558, 10393.532, 403.867, 52660.675 23/05/12,05:20:22,14,07,1, 11.9,1,1, 6.558, 10393.538, 403.892, 52660.655 23/05/12,05:20:22,15,07,1, 11.9,1,1, 6.558, 10393.511, 403.938, 52660.674 23/05/12,05:20:22,16,07,1, 11.9,1,1, 6.558, 10393.505, 403.995, 52660.684 23/05/12,05:20:22,17,07,1, 11.9,1,1, 6.558, 10393.506, 404.015, 52660.662 23/05/12,05:20:22,18,07,1, 11.9,1,1, 6.558, 10393.507, 404.058, 52660.714 23/05/12,05:20:22,19,07,1, 11.9,1,1, 6.558, 10393.501, 404.093, 52660.671 23/05/12,05:20:23,00,07,1, 11.9,1,1, 6.564, 10393.496, 404.093, 52660.671 23/05/12,05:20:23,01,07,1, 11.9,1,1, 6.564, 10393.491, 404.174, 52660.710 23/05/12,05:20:23,02,07,1, 11.9,1,1, 6.564, 10393.507, 404.202, 52660.704 23/05/12,05:20:23,03,07,1, 11.9,1,1, 6.564, 10393.496, 404.233, 52660.701 23/05/12,05:20:23,04,07,1, 11.9,1,1, 6.564, 10393.511, 404.271, 52660.689 23/05/12,05:20:23,05,07,1, 11.9,1,1, 6.564, 10393.493, 404.317, 52660.763 23/05/12,05:20:23,06,07,1, 11.9,1,1, 6.564, 10393.508, 404.374, 52660.714 23/05/12,05:20:23,07,07,1, 11.9,1,1, 6.564, 10393.487, 404.397, 52660.752 23/05/12,05:20:23,08,07,1, 11.9,1,1, 6.564, 10393.485, 404.431, 52660.720 23/05/12,05:20:23,09,07,1, 11.9,1,1, 6.564, 10393.477, 404.494, 52660.721 23/05/12,05:20:23,10,07,1, 11.9,1,1, 6.564, 10393.496, 404.528, 52660.750 23/05/12,05:20:23,11,07,1, 11.9,1,1, 6.564, 10393.497, 404.551, 52660.744 23/05/12,05:20:23,12,07,1, 11.9,1,1, 6.564, 10393.494, 404.580, 52660.761 23/05/12,05:20:23,13,07,1, 11.9,1,1, 6.564, 10393.510, 404.638, 52660.770 23/05/12,05:20:23,14,07,1, 11.9,1,1, 6.564, 10393.492, 404.701, 52660.782 23/05/12,05:20:23,15,07,1, 11.9,1,1, 6.564, 10393.521, 404.715, 52660.762 23/05/12,05:20:23,16,07,1, 11.9,1,1, 6.564, 10393.531, 404.759, 52660.795 23/05/12,05:20:23,17,07,1, 11.9,1,1, 6.564, 10393.520, 404.808, 52660.806 23/05/12,05:20:23,18,07,1, 11.9,1,1, 6.564, 10393.531, 404.822, 52660.805 23/05/12,05:20:23,19,07,1, 11.9,1,1, 6.564, 10393.543, 404.855, 52660.860 23/05/12,05:20:24,00,07,1, 11.8,1,1, 6.565, 10393.537, 404.855, 52660.860 23/05/12,05:20:24,01,07,1, 11.8,1,1, 6.565, 10393.563, 404.935, 52660.825 23/05/12,05:20:24,02,07,1, 11.8,1,1, 6.565, 10393.554, 404.968, 52660.843 23/05/12,05:20:24,03,07,1, 11.8,1,1, 6.565, 10393.566, 404.998, 52660.810 23/05/12,05:20:24,04,07,1, 11.8,1,1, 6.565, 10393.575, 405.068, 52660.871 23/05/12,05:20:24,05,07,1, 11.8,1,1, 6.565, 10393.596, 405.086, 52660.888 23/05/12,05:20:24,06,07,1, 11.8,1,1, 6.565, 10393.602, 405.120, 52660.914 23/05/12,05:20:24,07,07,1, 11.8,1,1, 6.565, 10393.621, 405.173, 52660.840 23/05/12,05:20:24,08,07,1, 11.8,1,1, 6.565, 10393.626, 405.196, 52660.852 23/05/12,05:20:24,09,07,1, 11.8,1,1, 6.565, 10393.629, 405.231, 52660.889 23/05/12,05:20:24,10,07,1, 11.8,1,1, 6.565, 10393.636, 405.280, 52660.902 23/05/12,05:20:24,11,07,1, 11.8,1,1, 6.565, 10393.669, 405.318, 52660.911 23/05/12,05:20:24,12,07,1, 11.8,1,1, 6.565, 10393.683, 405.359, 52660.900 23/05/12,05:20:24,13,07,1, 11.8,1,1, 6.565, 10393.673, 405.351, 52660.898 23/05/12,05:20:24,14,07,1, 11.8,1,1, 6.565, 10393.692, 405.413, 52660.886 23/05/12,05:20:24,15,07,1, 11.8,1,1, 6.565, 10393.696, 405.456, 52660.920 23/05/12,05:20:24,16,07,1, 11.8,1,1, 6.565, 10393.712, 405.463, 52660.897 23/05/12,05:20:24,17,07,1, 11.8,1,1, 6.565, 10393.754, 405.526, 52660.937 23/05/12,05:20:24,18,07,1, 11.8,1,1, 6.565, 10393.764, 405.552, 52660.924 23/05/12,05:20:24,19,07,1, 11.8,1,1, 6.565, 10393.759, 405.570, 52660.936 23/05/12,05:20:25,00,07,1, 11.9,1,1, 6.564, 10393.754, 405.570, 52660.936 23/05/12,05:20:25,01,07,1, 11.9,1,1, 6.564, 10393.791, 405.632, 52660.931 23/05/12,05:20:25,02,07,1, 11.9,1,1, 6.564, 10393.830, 405.695, 52660.927 23/05/12,05:20:25,03,07,1, 11.9,1,1, 6.564, 10393.855, 405.723, 52660.951 23/05/12,05:20:25,04,07,1, 11.9,1,1, 6.564, 10393.844, 405.732, 52660.941 23/05/12,05:20:25,05,07,1, 11.9,1,1, 6.564, 10393.884, 405.778, 52660.960 23/05/12,05:20:25,06,07,1, 11.9,1,1, 6.564, 10393.906, 405.788, 52660.950 23/05/12,05:20:25,07,07,1, 11.9,1,1, 6.564, 10393.928, 405.793, 52660.948 23/05/12,05:20:25,08,07,1, 11.9,1,1, 6.564, 10393.959, 405.859, 52660.754 23/05/12,05:20:25,09,07,1, 11.9,1,1, 6.564, 10393.967, 405.876, 52660.900 23/05/12,05:20:25,10,07,1, 11.9,1,1, 6.564, 10393.992, 405.908, 52660.953 23/05/12,05:20:25,11,07,1, 11.9,1,1, 6.564, 10394.037, 405.942, 52661.010 23/05/12,05:20:25,12,07,1, 11.9,1,1, 6.564, 10394.001, 405.970, 52661.054 23/05/12,05:20:25,13,07,1, 11.9,1,1, 6.564, 10394.078, 406.015, 52661.017 23/05/12,05:20:25,14,07,1, 11.9,1,1, 6.564, 10394.076, 406.015, 52661.022 23/05/12,05:20:25,15,07,1, 11.9,1,1, 6.564, 10394.107, 406.061, 52661.015 23/05/12,05:20:25,16,07,1, 11.9,1,1, 6.564, 10394.108, 406.085, 52661.016 23/05/12,05:20:25,17,07,1, 11.9,1,1, 6.564, 10394.127, 406.099, 52661.025 23/05/12,05:20:25,18,07,1, 11.9,1,1, 6.564, 10394.170, 406.123, 52661.006 23/05/12,05:20:25,19,07,1, 11.9,1,1, 6.564, 10394.198, 406.151, 52661.010 23/05/12,05:20:26,00,07,1, 11.8,1,1, 6.563, 10394.197, 406.151, 52661.010 23/05/12,05:20:26,01,07,1, 11.8,1,1, 6.563, 10394.222, 406.209, 52661.029 23/05/12,05:20:26,02,07,1, 11.8,1,1, 6.563, 10394.255, 406.227, 52661.027 23/05/12,05:20:26,03,07,1, 11.8,1,1, 6.563, 10394.268, 406.239, 52661.018 23/05/12,05:20:26,04,07,1, 11.8,1,1, 6.563, 10394.302, 406.262, 52661.028 23/05/12,05:20:26,05,07,1, 11.8,1,1, 6.563, 10394.332, 406.313, 52661.041 23/05/12,05:20:26,06,07,1, 11.8,1,1, 6.563, 10394.362, 406.324, 52661.079 23/05/12,05:20:26,07,07,1, 11.8,1,1, 6.563, 10394.377, 406.322, 52661.020 23/05/12,05:20:26,08,07,1, 11.8,1,1, 6.563, 10394.411, 406.354, 52661.009 23/05/12,05:20:26,09,07,1, 11.8,1,1, 6.563, 10394.411, 406.373, 52661.010 23/05/12,05:20:26,10,07,1, 11.8,1,1, 6.563, 10394.483, 406.362, 52661.010 23/05/12,05:20:26,11,07,1, 11.8,1,1, 6.563, 10394.490, 406.408, 52661.081 23/05/12,05:20:26,12,07,1, 11.8,1,1, 6.563, 10394.513, 406.423, 52661.061 23/05/12,05:20:26,13,07,1, 11.8,1,1, 6.563, 10394.553, 406.404, 52661.088 23/05/12,05:20:26,14,07,1, 11.8,1,1, 6.563, 10394.598, 406.460, 52661.037 23/05/12,05:20:26,15,07,1, 11.8,1,1, 6.563, 10394.572, 406.472, 52661.024 23/05/12,05:20:26,16,07,1, 11.8,1,1, 6.563, 10394.604, 406.476, 52661.041 23/05/12,05:20:26,17,07,1, 11.8,1,1, 6.563, 10394.639, 406.508, 52660.991 23/05/12,05:20:26,18,07,1, 11.8,1,1, 6.563, 10394.652, 406.487, 52661.039 23/05/12,05:20:26,19,07,1, 11.8,1,1, 6.563, 10394.706, 406.552, 52661.042 23/05/12,05:20:27,00,07,1, 12.0,1,1, 6.565, 10394.706, 406.552, 52661.042 23/05/12,05:20:27,01,07,1, 12.0,1,1, 6.565, 10394.731, 406.551, 52661.026 23/05/12,05:20:27,02,07,1, 12.0,1,1, 6.565, 10394.791, 406.574, 52660.908 23/05/12,05:20:27,03,07,1, 12.0,1,1, 6.565, 10394.796, 406.579, 52660.993 23/05/12,05:20:27,04,07,1, 12.0,1,1, 6.565, 10394.814, 406.606, 52661.030 23/05/12,05:20:27,05,07,1, 12.0,1,1, 6.565, 10394.837, 406.643, 52661.025 23/05/12,05:20:27,06,07,1, 12.0,1,1, 6.565, 10394.855, 406.615, 52661.021 23/05/12,05:20:27,07,07,1, 12.0,1,1, 6.565, 10394.858, 406.652, 52661.047 23/05/12,05:20:27,08,07,1, 12.0,1,1, 6.565, 10394.893, 406.638, 52661.062 23/05/12,05:20:27,09,07,1, 12.0,1,1, 6.565, 10394.924, 406.673, 52661.003 23/05/12,05:20:27,10,07,1, 12.0,1,1, 6.565, 10394.974, 406.706, 52661.063 23/05/12,05:20:27,11,07,1, 12.0,1,1, 6.565, 10395.004, 406.676, 52661.028 23/05/12,05:20:27,12,07,1, 12.0,1,1, 6.565, 10395.013, 406.702, 52661.075 23/05/12,05:20:27,13,07,1, 12.0,1,1, 6.565, 10395.046, 406.717, 52661.005 23/05/12,05:20:27,14,07,1, 12.0,1,1, 6.565, 10395.080, 406.692, 52661.001 23/05/12,05:20:27,15,07,1, 12.0,1,1, 6.565, 10395.092, 406.747, 52661.022 23/05/12,05:20:27,16,07,1, 12.0,1,1, 6.565, 10395.123, 406.749, 52661.004 23/05/12,05:20:27,17,07,1, 12.0,1,1, 6.565, 10395.138, 406.762, 52661.007 23/05/12,05:20:27,18,07,1, 12.0,1,1, 6.565, 10395.171, 406.782, 52660.992 23/05/12,05:20:27,19,07,1, 12.0,1,1, 6.565, 10395.213, 406.761, 52661.009 23/05/12,05:20:28,00,07,1, 11.9,1,1, 6.561, 10395.206, 406.761, 52661.009 23/05/12,05:20:28,01,07,1, 11.9,1,1, 6.561, 10395.252, 406.805, 52661.029 23/05/12,05:20:28,02,07,1, 11.9,1,1, 6.561, 10395.274, 406.791, 52661.046 23/05/12,05:20:28,03,07,1, 11.9,1,1, 6.561, 10395.308, 406.807, 52661.030 23/05/12,05:20:28,04,07,1, 11.9,1,1, 6.561, 10395.309, 406.825, 52661.030 23/05/12,05:20:28,05,07,1, 11.9,1,1, 6.561, 10395.381, 406.847, 52661.014 23/05/12,05:20:28,06,07,1, 11.9,1,1, 6.561, 10395.403, 406.839, 52661.017 23/05/12,05:20:28,07,07,1, 11.9,1,1, 6.561, 10395.408, 406.854, 52660.989 23/05/12,05:20:28,08,07,1, 11.9,1,1, 6.561, 10395.472, 406.853, 52661.023 23/05/12,05:20:28,09,07,1, 11.9,1,1, 6.561, 10395.454, 406.862, 52660.986 23/05/12,05:20:28,10,07,1, 11.9,1,1, 6.561, 10395.497, 406.836, 52660.967 23/05/12,05:20:28,11,07,1, 11.9,1,1, 6.561, 10395.526, 406.890, 52661.011 23/05/12,05:20:28,12,07,1, 11.9,1,1, 6.561, 10395.546, 406.865, 52660.988 23/05/12,05:20:28,13,07,1, 11.9,1,1, 6.561, 10395.591, 406.889, 52660.991 23/05/12,05:20:28,14,07,1, 11.9,1,1, 6.561, 10395.614, 406.877, 52660.989 23/05/12,05:20:28,15,07,1, 11.9,1,1, 6.561, 10395.617, 406.885, 52660.987 23/05/12,05:20:28,16,07,1, 11.9,1,1, 6.561, 10395.687, 406.898, 52660.973 23/05/12,05:20:28,17,07,1, 11.9,1,1, 6.561, 10395.703, 406.897, 52661.007 23/05/12,05:20:28,18,07,1, 11.9,1,1, 6.561, 10395.742, 406.902, 52661.013 23/05/12,05:20:28,19,07,1, 11.9,1,1, 6.561, 10395.805, 406.897, 52660.905 23/05/12,05:20:29,00,07,1, 11.9,1,1, 6.560, 10395.799, 406.897, 52660.905 23/05/12,05:20:29,01,07,1, 11.9,1,1, 6.560, 10395.798, 406.925, 52660.979 23/05/12,05:20:29,02,07,1, 11.9,1,1, 6.560, 10395.856, 406.899, 52660.950 23/05/12,05:20:29,03,07,1, 11.9,1,1, 6.560, 10395.880, 406.896, 52660.939 23/05/12,05:20:29,04,07,1, 11.9,1,1, 6.560, 10395.915, 406.937, 52660.975 23/05/12,05:20:29,05,07,1, 11.9,1,1, 6.560, 10395.952, 406.931, 52660.928 23/05/12,05:20:29,06,07,1, 11.9,1,1, 6.560, 10395.969, 406.949, 52660.962 23/05/12,05:20:29,07,07,1, 11.9,1,1, 6.560, 10395.989, 406.944, 52660.976 23/05/12,05:20:29,08,07,1, 11.9,1,1, 6.560, 10396.022, 406.937, 52660.922 23/05/12,05:20:29,09,07,1, 11.9,1,1, 6.560, 10396.051, 406.958, 52660.945 23/05/12,05:20:29,10,07,1, 11.9,1,1, 6.560, 10396.070, 406.954, 52660.947 23/05/12,05:20:29,11,07,1, 11.9,1,1, 6.560, 10396.108, 406.951, 52660.943 23/05/12,05:20:29,12,07,1, 11.9,1,1, 6.560, 10396.128, 406.955, 52660.979 23/05/12,05:20:29,13,07,1, 11.9,1,1, 6.560, 10396.166, 406.944, 52660.941 23/05/12,05:20:29,14,07,1, 11.9,1,1, 6.560, 10396.194, 406.954, 52660.935 23/05/12,05:20:29,15,07,1, 11.9,1,1, 6.560, 10396.233, 406.943, 52660.950 23/05/12,05:20:29,16,07,1, 11.9,1,1, 6.560, 10396.232, 406.930, 52660.938 23/05/12,05:20:29,17,07,1, 11.9,1,1, 6.560, 10396.281, 406.952, 52660.958 23/05/12,05:20:29,18,07,1, 11.9,1,1, 6.560, 10396.303, 406.903, 52660.894 23/05/12,05:20:29,19,07,1, 11.9,1,1, 6.560, 10396.334, 406.938, 52660.905 23/05/12,05:20:30,00,07,1, 11.9,1,1, 6.564, 10396.333, 406.938, 52660.905 23/05/12,05:20:30,01,07,1, 11.9,1,1, 6.564, 10396.441, 406.925, 52660.932 23/05/12,05:20:30,02,07,1, 11.9,1,1, 6.564, 10396.428, 406.926, 52660.917 23/05/12,05:20:30,03,07,1, 11.9,1,1, 6.564, 10396.455, 406.918, 52660.877 23/05/12,05:20:30,04,07,1, 11.9,1,1, 6.564, 10396.491, 406.930, 52660.927 23/05/12,05:20:30,05,07,1, 11.9,1,1, 6.564, 10396.535, 406.926, 52660.893 23/05/12,05:20:30,06,07,1, 11.9,1,1, 6.564, 10396.523, 406.906, 52660.887 23/05/12,05:20:30,07,07,1, 11.9,1,1, 6.564, 10396.572, 406.941, 52660.912 23/05/12,05:20:30,08,07,1, 11.9,1,1, 6.564, 10396.599, 406.930, 52660.866 23/05/12,05:20:30,09,07,1, 11.9,1,1, 6.564, 10396.635, 406.919, 52660.846 23/05/12,05:20:30,10,07,1, 11.9,1,1, 6.564, 10396.650, 406.914, 52660.882 23/05/12,05:20:30,11,07,1, 11.9,1,1, 6.564, 10396.672, 406.909, 52660.849 23/05/12,05:20:30,12,07,1, 11.9,1,1, 6.564, 10396.711, 406.920, 52660.863 23/05/12,05:20:30,13,07,1, 11.9,1,1, 6.564, 10396.727, 406.919, 52660.885 23/05/12,05:20:30,14,07,1, 11.9,1,1, 6.564, 10396.782, 406.887, 52660.851 23/05/12,05:20:30,15,07,1, 11.9,1,1, 6.564, 10396.796, 406.884, 52660.865 23/05/12,05:20:30,16,07,1, 11.9,1,1, 6.564, 10396.818, 406.891, 52660.859 23/05/12,05:20:30,17,07,1, 11.9,1,1, 6.564, 10396.876, 406.899, 52660.838 23/05/12,05:20:30,18,07,1, 11.9,1,1, 6.564, 10396.898, 406.917, 52660.866 23/05/12,05:20:30,19,07,1, 11.9,1,1, 6.564, 10396.899, 406.908, 52660.806 23/05/12,05:20:31,00,07,1, 11.8,1,1, 6.564, 10396.892, 406.908, 52660.806 23/05/12,05:20:31,01,07,1, 11.8,1,1, 6.564, 10396.964, 406.874, 52660.829 23/05/12,05:20:31,02,07,1, 11.8,1,1, 6.564, 10396.981, 406.872, 52660.821 23/05/12,05:20:31,03,07,1, 11.8,1,1, 6.564, 10397.003, 406.883, 52660.837 23/05/12,05:20:31,04,07,1, 11.8,1,1, 6.564, 10397.023, 406.856, 52660.801 23/05/12,05:20:31,05,07,1, 11.8,1,1, 6.564, 10397.076, 406.868, 52660.786 23/05/12,05:20:31,06,07,1, 11.8,1,1, 6.564, 10397.116, 406.863, 52660.847 23/05/12,05:20:31,07,07,1, 11.8,1,1, 6.564, 10397.155, 406.829, 52660.772 23/05/12,05:20:31,08,07,1, 11.8,1,1, 6.564, 10397.181, 406.854, 52660.784 23/05/12,05:20:31,09,07,1, 11.8,1,1, 6.564, 10397.177, 406.839, 52660.776 23/05/12,05:20:31,10,07,1, 11.8,1,1, 6.564, 10397.203, 406.825, 52660.804 23/05/12,05:20:31,11,07,1, 11.8,1,1, 6.564, 10397.239, 406.826, 52660.773 23/05/12,05:20:31,12,07,1, 11.8,1,1, 6.564, 10397.278, 406.795, 52660.753 23/05/12,05:20:31,13,07,1, 11.8,1,1, 6.564, 10397.284, 406.806, 52660.755 23/05/12,05:20:31,14,07,1, 11.8,1,1, 6.564, 10397.300, 406.767, 52660.734 23/05/12,05:20:31,15,07,1, 11.8,1,1, 6.564, 10397.342, 406.765, 52660.743 23/05/12,05:20:31,16,07,1, 11.8,1,1, 6.564, 10397.374, 406.772, 52660.768 23/05/12,05:20:31,17,07,1, 11.8,1,1, 6.564, 10397.389, 406.778, 52660.744 23/05/12,05:20:31,18,07,1, 11.8,1,1, 6.564, 10397.428, 406.768, 52660.776 23/05/12,05:20:31,19,07,1, 11.8,1,1, 6.564, 10397.425, 406.765, 52660.749 23/05/12,05:20:32,00,07,1, 11.9,1,1, 6.562, 10397.418, 406.765, 52660.749 23/05/12,05:20:32,01,07,1, 11.9,1,1, 6.562, 10397.506, 406.749, 52660.790 23/05/12,05:20:32,02,07,1, 11.9,1,1, 6.562, 10397.530, 406.728, 52660.756 23/05/12,05:20:32,03,07,1, 11.9,1,1, 6.562, 10397.543, 406.712, 52660.732 23/05/12,05:20:32,04,07,1, 11.9,1,1, 6.562, 10397.576, 406.705, 52660.738 23/05/12,05:20:32,05,07,1, 11.9,1,1, 6.562, 10397.584, 406.670, 52660.744 23/05/12,05:20:32,06,07,1, 11.9,1,1, 6.562, 10397.627, 406.692, 52660.759 23/05/12,05:20:32,07,07,1, 11.9,1,1, 6.562, 10397.630, 406.663, 52660.734 23/05/12,05:20:32,08,07,1, 11.9,1,1, 6.562, 10397.645, 406.665, 52660.705 23/05/12,05:20:32,09,07,1, 11.9,1,1, 6.562, 10397.676, 406.675, 52660.747 23/05/12,05:20:32,10,07,1, 11.9,1,1, 6.562, 10397.698, 406.636, 52660.673 23/05/12,05:20:32,11,07,1, 11.9,1,1, 6.562, 10397.751, 406.646, 52660.681 23/05/12,05:20:32,12,07,1, 11.9,1,1, 6.562, 10397.752, 406.623, 52660.654 23/05/12,05:20:32,13,07,1, 11.9,1,1, 6.562, 10397.794, 406.625, 52660.634 23/05/12,05:20:32,14,07,1, 11.9,1,1, 6.562, 10397.796, 406.607, 52660.674 23/05/12,05:20:32,15,07,1, 11.9,1,1, 6.562, 10397.791, 406.617, 52660.641 23/05/12,05:20:32,16,07,1, 11.9,1,1, 6.562, 10397.830, 406.606, 52660.688 23/05/12,05:20:32,17,07,1, 11.9,1,1, 6.562, 10397.854, 406.585, 52660.663 23/05/12,05:20:32,18,07,1, 11.9,1,1, 6.562, 10397.894, 406.570, 52660.651 23/05/12,05:20:32,19,07,1, 11.9,1,1, 6.562, 10397.900, 406.568, 52660.638 23/05/12,05:20:33,00,07,1, 11.9,1,1, 6.563, 10397.893, 406.568, 52660.638 23/05/12,05:20:33,01,07,1, 11.9,1,1, 6.563, 10397.939, 406.523, 52660.650 23/05/12,05:20:33,02,07,1, 11.9,1,1, 6.563, 10397.987, 406.548, 52660.630 23/05/12,05:20:33,03,07,1, 11.9,1,1, 6.563, 10397.964, 406.512, 52660.613 23/05/12,05:20:33,04,07,1, 11.9,1,1, 6.563, 10397.989, 406.526, 52660.642 23/05/12,05:20:33,05,07,1, 11.9,1,1, 6.563, 10398.018, 406.490, 52660.639 23/05/12,05:20:33,06,07,1, 11.9,1,1, 6.563, 10398.031, 406.481, 52660.614 23/05/12,05:20:33,07,07,1, 11.9,1,1, 6.563, 10398.073, 406.495, 52660.609 23/05/12,05:20:33,08,07,1, 11.9,1,1, 6.563, 10398.077, 406.444, 52660.561 23/05/12,05:20:33,09,07,1, 11.9,1,1, 6.563, 10398.076, 406.456, 52660.643 23/05/12,05:20:33,10,07,1, 11.9,1,1, 6.563, 10398.096, 406.453, 52660.640 23/05/12,05:20:33,11,07,1, 11.9,1,1, 6.563, 10398.098, 406.438, 52660.614 23/05/12,05:20:33,12,07,1, 11.9,1,1, 6.563, 10398.138, 406.427, 52660.596 23/05/12,05:20:33,13,07,1, 11.9,1,1, 6.563, 10398.150, 406.420, 52660.579 23/05/12,05:20:33,14,07,1, 11.9,1,1, 6.563, 10398.170, 406.414, 52660.569 23/05/12,05:20:33,15,07,1, 11.9,1,1, 6.563, 10398.189, 406.395, 52660.589 23/05/12,05:20:33,16,07,1, 11.9,1,1, 6.563, 10398.196, 406.382, 52660.580 23/05/12,05:20:33,17,07,1, 11.9,1,1, 6.563, 10398.209, 406.391, 52660.579 23/05/12,05:20:33,18,07,1, 11.9,1,1, 6.563, 10398.225, 406.352, 52660.555 23/05/12,05:20:33,19,07,1, 11.9,1,1, 6.563, 10398.266, 406.338, 52660.522 23/05/12,05:20:34,00,07,1, 11.8,1,1, 6.562, 10398.260, 406.338, 52660.522 23/05/12,05:20:34,01,07,1, 11.8,1,1, 6.562, 10398.271, 406.301, 52660.521 23/05/12,05:20:34,02,07,1, 11.8,1,1, 6.562, 10398.277, 406.301, 52660.537 23/05/12,05:20:34,03,07,1, 11.8,1,1, 6.562, 10398.297, 406.309, 52660.558 23/05/12,05:20:34,04,07,1, 11.8,1,1, 6.562, 10398.287, 406.267, 52660.490 23/05/12,05:20:34,05,07,1, 11.8,1,1, 6.562, 10398.331, 406.275, 52660.542 23/05/12,05:20:34,06,07,1, 11.8,1,1, 6.562, 10398.332, 406.261, 52660.554 23/05/12,05:20:34,07,07,1, 11.8,1,1, 6.562, 10398.341, 406.276, 52660.529 23/05/12,05:20:34,08,07,1, 11.8,1,1, 6.562, 10398.366, 406.260, 52660.516 23/05/12,05:20:34,09,07,1, 11.8,1,1, 6.562, 10398.331, 406.240, 52660.516 23/05/12,05:20:34,10,07,1, 11.8,1,1, 6.562, 10398.379, 406.229, 52660.507 23/05/12,05:20:34,11,07,1, 11.8,1,1, 6.562, 10398.388, 406.200, 52660.497 23/05/12,05:20:34,12,07,1, 11.8,1,1, 6.562, 10398.376, 406.190, 52660.464 23/05/12,05:20:34,13,07,1, 11.8,1,1, 6.562, 10398.391, 406.200, 52660.474 23/05/12,05:20:34,14,07,1, 11.8,1,1, 6.562, 10398.393, 406.157, 52660.475 23/05/12,05:20:34,15,07,1, 11.8,1,1, 6.562, 10398.417, 406.170, 52660.422 23/05/12,05:20:34,16,07,1, 11.8,1,1, 6.562, 10398.449, 406.174, 52660.486 23/05/12,05:20:34,17,07,1, 11.8,1,1, 6.562, 10398.432, 406.154, 52660.461 23/05/12,05:20:34,18,07,1, 11.8,1,1, 6.562, 10398.441, 406.138, 52660.446 23/05/12,05:20:34,19,07,1, 11.8,1,1, 6.562, 10398.462, 406.139, 52660.438 23/05/12,05:20:35,00,07,1, 11.9,1,1, 6.565, 10398.461, 406.139, 52660.438 23/05/12,05:20:35,01,07,1, 11.9,1,1, 6.565, 10398.473, 406.136, 52660.419 23/05/12,05:20:35,02,07,1, 11.9,1,1, 6.565, 10398.470, 406.115, 52660.413 23/05/12,05:20:35,03,07,1, 11.9,1,1, 6.565, 10398.496, 406.132, 52660.449 23/05/12,05:20:35,04,07,1, 11.9,1,1, 6.565, 10398.454, 406.097, 52660.399 23/05/12,05:20:35,05,07,1, 11.9,1,1, 6.565, 10398.491, 406.074, 52660.420 23/05/12,05:20:35,06,07,1, 11.9,1,1, 6.565, 10398.518, 406.072, 52660.410 23/05/12,05:20:35,07,07,1, 11.9,1,1, 6.565, 10398.512, 406.071, 52660.372 23/05/12,05:20:35,08,07,1, 11.9,1,1, 6.565, 10398.511, 406.052, 52660.430 23/05/12,05:20:35,09,07,1, 11.9,1,1, 6.565, 10398.506, 406.078, 52660.408 23/05/12,05:20:35,10,07,1, 11.9,1,1, 6.565, 10398.528, 406.073, 52660.392 23/05/12,05:20:35,11,07,1, 11.9,1,1, 6.565, 10398.546, 406.054, 52660.449 23/05/12,05:20:35,12,07,1, 11.9,1,1, 6.565, 10398.532, 406.043, 52660.399 23/05/12,05:20:35,13,07,1, 11.9,1,1, 6.565, 10398.500, 406.019, 52660.370 23/05/12,05:20:35,14,07,1, 11.9,1,1, 6.565, 10398.541, 406.031, 52660.398 23/05/12,05:20:35,15,07,1, 11.9,1,1, 6.565, 10398.553, 405.994, 52660.375 23/05/12,05:20:35,16,07,1, 11.9,1,1, 6.565, 10398.551, 406.012, 52660.370 23/05/12,05:20:35,17,07,1, 11.9,1,1, 6.565, 10398.566, 405.990, 52660.368 23/05/12,05:20:35,18,07,1, 11.9,1,1, 6.565, 10398.576, 405.987, 52660.418 23/05/12,05:20:35,19,07,1, 11.9,1,1, 6.565, 10398.566, 405.987, 52660.400 23/05/12,05:20:36,00,07,1, 11.8,1,1, 6.566, 10398.561, 405.987, 52660.400 23/05/12,05:20:36,01,07,1, 11.8,1,1, 6.566, 10398.563, 405.976, 52660.333 23/05/12,05:20:36,02,07,1, 11.8,1,1, 6.566, 10398.580, 405.973, 52660.358 23/05/12,05:20:36,03,07,1, 11.8,1,1, 6.566, 10398.567, 405.938, 52660.300 23/05/12,05:20:36,04,07,1, 11.8,1,1, 6.566, 10398.575, 405.971, 52660.365 23/05/12,05:20:36,05,07,1, 11.8,1,1, 6.566, 10398.570, 405.926, 52660.350 23/05/12,05:20:36,06,07,1, 11.8,1,1, 6.566, 10398.534, 405.933, 52660.471 23/05/12,05:20:36,07,07,1, 11.8,1,1, 6.566, 10398.573, 405.913, 52660.285 23/05/12,05:20:36,08,07,1, 11.8,1,1, 6.566, 10398.520, 405.914, 52660.442 23/05/12,05:20:36,09,07,1, 11.8,1,1, 6.566, 10398.564, 405.905, 52660.309 23/05/12,05:20:36,10,07,1, 11.8,1,1, 6.566, 10398.549, 405.877, 52660.278 23/05/12,05:20:36,11,07,1, 11.8,1,1, 6.566, 10398.560, 405.849, 52660.311 23/05/12,05:20:36,12,07,1, 11.8,1,1, 6.566, 10398.548, 405.870, 52660.297 23/05/12,05:20:36,13,07,1, 11.8,1,1, 6.566, 10398.523, 405.853, 52660.318 23/05/12,05:20:36,14,07,1, 11.8,1,1, 6.566, 10398.540, 405.857, 52660.291 23/05/12,05:20:36,15,07,1, 11.8,1,1, 6.566, 10398.528, 405.825, 52660.277 23/05/12,05:20:36,16,07,1, 11.8,1,1, 6.566, 10398.546, 405.799, 52660.251 23/05/12,05:20:36,17,07,1, 11.8,1,1, 6.566, 10398.524, 405.824, 52660.290 23/05/12,05:20:36,18,07,1, 11.8,1,1, 6.566, 10398.498, 405.799, 52660.246 23/05/12,05:20:36,19,07,1, 11.8,1,1, 6.566, 10398.495, 405.780, 52660.244 23/05/12,05:20:37,00,07,1, 11.9,1,1, 6.562, 10398.494, 405.780, 52660.244 23/05/12,05:20:37,01,07,1, 11.9,1,1, 6.562, 10398.492, 405.754, 52660.279 23/05/12,05:20:37,02,07,1, 11.9,1,1, 6.562, 10398.469, 405.758, 52660.254 23/05/12,05:20:37,03,07,1, 11.9,1,1, 6.562, 10398.478, 405.727, 52660.219 23/05/12,05:20:37,04,07,1, 11.9,1,1, 6.562, 10398.447, 405.742, 52660.217 23/05/12,05:20:37,05,07,1, 11.9,1,1, 6.562, 10398.465, 405.739, 52660.217 23/05/12,05:20:37,06,07,1, 11.9,1,1, 6.562, 10398.465, 405.685, 52660.234 23/05/12,05:20:37,07,07,1, 11.9,1,1, 6.562, 10398.447, 405.712, 52660.212 23/05/12,05:20:37,08,07,1, 11.9,1,1, 6.562, 10398.448, 405.669, 52660.249 23/05/12,05:20:37,09,07,1, 11.9,1,1, 6.562, 10398.433, 405.671, 52660.228 23/05/12,05:20:37,10,07,1, 11.9,1,1, 6.562, 10398.422, 405.679, 52660.230 23/05/12,05:20:37,11,07,1, 11.9,1,1, 6.562, 10398.385, 405.617, 52660.186 23/05/12,05:20:37,12,07,1, 11.9,1,1, 6.562, 10398.403, 405.657, 52660.250 23/05/12,05:20:37,13,07,1, 11.9,1,1, 6.562, 10398.385, 405.629, 52660.202 23/05/12,05:20:37,14,07,1, 11.9,1,1, 6.562, 10398.381, 405.619, 52660.177 23/05/12,05:20:37,15,07,1, 11.9,1,1, 6.562, 10398.338, 405.617, 52660.207 23/05/12,05:20:37,16,07,1, 11.9,1,1, 6.562, 10398.332, 405.592, 52660.195 23/05/12,05:20:37,17,07,1, 11.9,1,1, 6.562, 10398.311, 405.617, 52660.208 23/05/12,05:20:37,18,07,1, 11.9,1,1, 6.562, 10398.304, 405.584, 52660.226 23/05/12,05:20:37,19,07,1, 11.9,1,1, 6.562, 10398.273, 405.583, 52660.187 23/05/12,05:20:38,00,07,1, 11.9,1,1, 6.564, 10398.269, 405.583, 52660.187 23/05/12,05:20:38,01,07,1, 11.9,1,1, 6.564, 10398.256, 405.564, 52660.175 23/05/12,05:20:38,02,07,1, 11.9,1,1, 6.564, 10398.245, 405.558, 52660.171 23/05/12,05:20:38,03,07,1, 11.9,1,1, 6.564, 10398.237, 405.550, 52660.160 23/05/12,05:20:38,04,07,1, 11.9,1,1, 6.564, 10398.212, 405.508, 52660.164 23/05/12,05:20:38,05,07,1, 11.9,1,1, 6.564, 10398.188, 405.521, 52660.214 23/05/12,05:20:38,06,07,1, 11.9,1,1, 6.564, 10398.167, 405.530, 52660.167 23/05/12,05:20:38,07,07,1, 11.9,1,1, 6.564, 10398.162, 405.514, 52660.132 23/05/12,05:20:38,08,07,1, 11.9,1,1, 6.564, 10398.134, 405.508, 52660.111 23/05/12,05:20:38,09,07,1, 11.9,1,1, 6.564, 10398.117, 405.462, 52660.117 23/05/12,05:20:38,10,07,1, 11.9,1,1, 6.564, 10398.098, 405.489, 52660.117 23/05/12,05:20:38,11,07,1, 11.9,1,1, 6.564, 10398.100, 405.491, 52660.138 23/05/12,05:20:38,12,07,1, 11.9,1,1, 6.564, 10398.067, 405.445, 52660.119 23/05/12,05:20:38,13,07,1, 11.9,1,1, 6.564, 10398.039, 405.468, 52660.139 23/05/12,05:20:38,14,07,1, 11.9,1,1, 6.564, 10398.006, 405.454, 52660.092 23/05/12,05:20:38,15,07,1, 11.9,1,1, 6.564, 10398.007, 405.460, 52660.104 23/05/12,05:20:38,16,07,1, 11.9,1,1, 6.564, 10398.009, 405.435, 52660.092 23/05/12,05:20:38,17,07,1, 11.9,1,1, 6.564, 10397.984, 405.425, 52660.090 23/05/12,05:20:38,18,07,1, 11.9,1,1, 6.564, 10397.943, 405.435, 52660.102 23/05/12,05:20:38,19,07,1, 11.9,1,1, 6.564, 10397.928, 405.421, 52660.064 23/05/12,05:20:39,00,07,1, 11.8,1,1, 6.563, 10397.927, 405.421, 52660.064 23/05/12,05:20:39,01,07,1, 11.8,1,1, 6.563, 10397.882, 405.395, 52660.117 23/05/12,05:20:39,02,07,1, 11.8,1,1, 6.563, 10397.866, 405.362, 52660.059 23/05/12,05:20:39,03,07,1, 11.8,1,1, 6.563, 10397.851, 405.379, 52660.078 23/05/12,05:20:39,04,07,1, 11.8,1,1, 6.563, 10397.776, 405.400, 52660.328 23/05/12,05:20:39,05,07,1, 11.8,1,1, 6.563, 10397.794, 405.367, 52660.125 23/05/12,05:20:39,06,07,1, 11.8,1,1, 6.563, 10397.768, 405.361, 52660.055 23/05/12,05:20:39,07,07,1, 11.8,1,1, 6.563, 10397.741, 405.322, 52660.062 23/05/12,05:20:39,08,07,1, 11.8,1,1, 6.563, 10397.725, 405.357, 52660.086 23/05/12,05:20:39,09,07,1, 11.8,1,1, 6.563, 10397.697, 405.341, 52660.035 23/05/12,05:20:39,10,07,1, 11.8,1,1, 6.563, 10397.648, 405.343, 52660.071 23/05/12,05:20:39,11,07,1, 11.8,1,1, 6.563, 10397.643, 405.364, 52660.077 23/05/12,05:20:39,12,07,1, 11.8,1,1, 6.563, 10397.628, 405.301, 52660.057 23/05/12,05:20:39,13,07,1, 11.8,1,1, 6.563, 10397.577, 405.332, 52660.083 23/05/12,05:20:39,14,07,1, 11.8,1,1, 6.563, 10397.551, 405.328, 52660.022 23/05/12,05:20:39,15,07,1, 11.8,1,1, 6.563, 10397.519, 405.324, 52660.034 23/05/12,05:20:39,16,07,1, 11.8,1,1, 6.563, 10397.523, 405.315, 52660.049 23/05/12,05:20:39,17,07,1, 11.8,1,1, 6.563, 10397.461, 405.305, 52660.036 23/05/12,05:20:39,18,07,1, 11.8,1,1, 6.563, 10397.432, 405.307, 52660.055 23/05/12,05:20:39,19,07,1, 11.8,1,1, 6.563, 10397.424, 405.300, 52660.056 23/05/12,05:20:40,00,07,1, 11.9,1,1, 6.563, 10397.418, 405.300, 52660.056 23/05/12,05:20:40,01,07,1, 11.9,1,1, 6.563, 10397.394, 405.292, 52660.071 23/05/12,05:20:40,02,07,1, 11.9,1,1, 6.563, 10397.342, 405.270, 52659.991 23/05/12,05:20:40,03,07,1, 11.9,1,1, 6.563, 10397.304, 405.276, 52660.004 23/05/12,05:20:40,04,07,1, 11.9,1,1, 6.563, 10397.289, 405.302, 52659.999 23/05/12,05:20:40,05,07,1, 11.9,1,1, 6.563, 10397.266, 405.258, 52660.031 23/05/12,05:20:40,06,07,1, 11.9,1,1, 6.563, 10397.218, 405.282, 52660.088 23/05/12,05:20:40,07,07,1, 11.9,1,1, 6.563, 10397.218, 405.284, 52660.052 23/05/12,05:20:40,08,07,1, 11.9,1,1, 6.563, 10397.187, 405.255, 52660.041 23/05/12,05:20:40,09,07,1, 11.9,1,1, 6.563, 10397.132, 405.266, 52659.995 23/05/12,05:20:40,10,07,1, 11.9,1,1, 6.563, 10397.092, 405.234, 52660.024 23/05/12,05:20:40,11,07,1, 11.9,1,1, 6.563, 10397.088, 405.266, 52660.024 23/05/12,05:20:40,12,07,1, 11.9,1,1, 6.563, 10397.065, 405.260, 52659.995 23/05/12,05:20:40,13,07,1, 11.9,1,1, 6.563, 10397.022, 405.230, 52660.017 23/05/12,05:20:40,14,07,1, 11.9,1,1, 6.563, 10397.006, 405.230, 52660.020 23/05/12,05:20:40,15,07,1, 11.9,1,1, 6.563, 10396.957, 405.222, 52660.022 23/05/12,05:20:40,16,07,1, 11.9,1,1, 6.563, 10396.927, 405.229, 52660.004 23/05/12,05:20:40,17,07,1, 11.9,1,1, 6.563, 10396.902, 405.255, 52660.013 23/05/12,05:20:40,18,07,1, 11.9,1,1, 6.563, 10396.870, 405.219, 52659.998 23/05/12,05:20:40,19,07,1, 11.9,1,1, 6.563, 10396.873, 405.235, 52659.982 23/05/12,05:20:41,00,07,1, 11.9,1,1, 6.563, 10396.867, 405.235, 52659.982 23/05/12,05:20:41,01,07,1, 11.9,1,1, 6.563, 10396.812, 405.215, 52660.010 23/05/12,05:20:41,02,07,1, 11.9,1,1, 6.563, 10396.799, 405.217, 52660.024 23/05/12,05:20:41,03,07,1, 11.9,1,1, 6.563, 10396.759, 405.221, 52660.020 23/05/12,05:20:41,04,07,1, 11.9,1,1, 6.563, 10396.721, 405.242, 52660.006 23/05/12,05:20:41,05,07,1, 11.9,1,1, 6.563, 10396.674, 405.234, 52659.980 23/05/12,05:20:41,06,07,1, 11.9,1,1, 6.563, 10396.665, 405.227, 52659.957 23/05/12,05:20:41,07,07,1, 11.9,1,1, 6.563, 10396.621, 405.228, 52660.001 23/05/12,05:20:41,08,07,1, 11.9,1,1, 6.563, 10396.602, 405.223, 52659.990 23/05/12,05:20:41,09,07,1, 11.9,1,1, 6.563, 10396.572, 405.240, 52659.999 23/05/12,05:20:41,10,07,1, 11.9,1,1, 6.563, 10396.530, 405.241, 52660.011 23/05/12,05:20:41,11,07,1, 11.9,1,1, 6.563, 10396.508, 405.226, 52660.023 23/05/12,05:20:41,12,07,1, 11.9,1,1, 6.563, 10396.461, 405.220, 52659.988 23/05/12,05:20:41,13,07,1, 11.9,1,1, 6.563, 10396.436, 405.189, 52659.982 23/05/12,05:20:41,14,07,1, 11.9,1,1, 6.563, 10396.420, 405.219, 52659.984 23/05/12,05:20:41,15,07,1, 11.9,1,1, 6.563, 10396.396, 405.204, 52659.960 23/05/12,05:20:41,16,07,1, 11.9,1,1, 6.563, 10396.360, 405.204, 52659.964 23/05/12,05:20:41,17,07,1, 11.9,1,1, 6.563, 10396.341, 405.219, 52659.992 23/05/12,05:20:41,18,07,1, 11.9,1,1, 6.563, 10396.279, 405.205, 52660.005 23/05/12,05:20:41,19,07,1, 11.9,1,1, 6.563, 10396.281, 405.201, 52659.995 23/05/12,05:20:42,00,07,1, 11.9,1,1, 6.562, 10396.274, 405.201, 52659.995 23/05/12,05:20:42,01,07,1, 11.9,1,1, 6.562, 10396.211, 405.171, 52660.003 23/05/12,05:20:42,02,07,1, 11.9,1,1, 6.562, 10396.177, 405.205, 52660.002 23/05/12,05:20:42,03,07,1, 11.9,1,1, 6.562, 10396.149, 405.179, 52659.981 23/05/12,05:20:42,04,07,1, 11.9,1,1, 6.562, 10396.133, 405.179, 52659.971 23/05/12,05:20:42,05,07,1, 11.9,1,1, 6.562, 10396.096, 405.200, 52659.988 23/05/12,05:20:42,06,07,1, 11.9,1,1, 6.562, 10396.077, 405.186, 52660.057 23/05/12,05:20:42,07,07,1, 11.9,1,1, 6.562, 10396.043, 405.165, 52659.997 23/05/12,05:20:42,08,07,1, 11.9,1,1, 6.562, 10396.008, 405.178, 52659.985 23/05/12,05:20:42,09,07,1, 11.9,1,1, 6.562, 10395.962, 405.158, 52660.003 23/05/12,05:20:42,10,07,1, 11.9,1,1, 6.562, 10395.947, 405.164, 52660.008 23/05/12,05:20:42,11,07,1, 11.9,1,1, 6.562, 10395.906, 405.163, 52659.994 23/05/12,05:20:42,12,07,1, 11.9,1,1, 6.562, 10395.889, 405.184, 52659.991 23/05/12,05:20:42,13,07,1, 11.9,1,1, 6.562, 10395.871, 405.194, 52660.008 23/05/12,05:20:42,14,07,1, 11.9,1,1, 6.562, 10395.821, 405.151, 52659.999 23/05/12,05:20:42,15,07,1, 11.9,1,1, 6.562, 10395.791, 405.155, 52659.992 23/05/12,05:20:42,16,07,1, 11.9,1,1, 6.562, 10395.763, 405.116, 52659.982 23/05/12,05:20:42,17,07,1, 11.9,1,1, 6.562, 10395.752, 405.135, 52659.982 23/05/12,05:20:42,18,07,1, 11.9,1,1, 6.562, 10395.713, 405.137, 52659.961 23/05/12,05:20:42,19,07,1, 11.9,1,1, 6.562, 10395.708, 405.127, 52659.979 23/05/12,05:20:43,00,07,1, 11.9,1,1, 6.564, 10395.707, 405.127, 52659.979 23/05/12,05:20:43,01,07,1, 11.9,1,1, 6.564, 10395.635, 405.150, 52659.985 23/05/12,05:20:43,02,07,1, 11.9,1,1, 6.564, 10395.612, 405.132, 52660.015 23/05/12,05:20:43,03,07,1, 11.9,1,1, 6.564, 10395.584, 405.152, 52659.984 23/05/12,05:20:43,04,07,1, 11.9,1,1, 6.564, 10395.533, 405.114, 52660.013 23/05/12,05:20:43,05,07,1, 11.9,1,1, 6.564, 10395.516, 405.129, 52659.985 23/05/12,05:20:43,06,07,1, 11.9,1,1, 6.564, 10395.510, 405.118, 52659.973 23/05/12,05:20:43,07,07,1, 11.9,1,1, 6.564, 10395.430, 405.106, 52660.006 23/05/12,05:20:43,08,07,1, 11.9,1,1, 6.564, 10395.452, 405.110, 52660.053 23/05/12,05:20:43,09,07,1, 11.9,1,1, 6.564, 10395.400, 405.081, 52660.047 23/05/12,05:20:43,10,07,1, 11.9,1,1, 6.564, 10395.370, 405.102, 52660.061 23/05/12,05:20:43,11,07,1, 11.9,1,1, 6.564, 10395.335, 405.106, 52660.032 23/05/12,05:20:43,12,07,1, 11.9,1,1, 6.564, 10395.308, 405.090, 52660.017 23/05/12,05:20:43,13,07,1, 11.9,1,1, 6.564, 10395.289, 405.083, 52660.013 23/05/12,05:20:43,14,07,1, 11.9,1,1, 6.564, 10395.255, 405.059, 52660.004 23/05/12,05:20:43,15,07,1, 11.9,1,1, 6.564, 10395.228, 405.069, 52660.030 23/05/12,05:20:43,16,07,1, 11.9,1,1, 6.564, 10395.204, 405.068, 52659.965 23/05/12,05:20:43,17,07,1, 11.9,1,1, 6.564, 10395.160, 405.055, 52659.979 23/05/12,05:20:43,18,07,1, 11.9,1,1, 6.564, 10395.151, 405.056, 52659.966 23/05/12,05:20:43,19,07,1, 11.9,1,1, 6.564, 10395.119, 405.049, 52660.009 23/05/12,05:20:44,00,08,1, 11.9,1,1, 6.562, 10395.114, 405.049, 52660.009 23/05/12,05:20:44,01,08,1, 11.9,1,1, 6.562, 10395.066, 405.034, 52660.033 23/05/12,05:20:44,02,08,1, 11.9,1,1, 6.562, 10395.021, 405.016, 52659.975 23/05/12,05:20:44,03,08,1, 11.9,1,1, 6.562, 10394.989, 405.027, 52659.952 23/05/12,05:20:44,04,08,1, 11.9,1,1, 6.562, 10394.988, 405.016, 52660.007 23/05/12,05:20:44,05,08,1, 11.9,1,1, 6.562, 10394.935, 404.968, 52659.966 23/05/12,05:20:44,06,08,1, 11.9,1,1, 6.562, 10394.916, 405.008, 52660.018 23/05/12,05:20:44,07,08,1, 11.9,1,1, 6.562, 10394.889, 404.972, 52659.986 23/05/12,05:20:44,08,08,1, 11.9,1,1, 6.562, 10394.869, 404.976, 52659.973 23/05/12,05:20:44,09,08,1, 11.9,1,1, 6.562, 10394.830, 404.966, 52660.002 23/05/12,05:20:44,10,08,1, 11.9,1,1, 6.562, 10394.818, 404.940, 52659.952 23/05/12,05:20:44,11,08,1, 11.9,1,1, 6.562, 10394.795, 404.953, 52659.986 23/05/12,05:20:44,12,08,1, 11.9,1,1, 6.562, 10394.773, 404.935, 52659.959 23/05/12,05:20:44,13,08,1, 11.9,1,1, 6.562, 10394.737, 404.915, 52659.969 23/05/12,05:20:44,14,08,1, 11.9,1,1, 6.562, 10394.729, 404.918, 52660.005 23/05/12,05:20:44,15,08,1, 11.9,1,1, 6.562, 10394.683, 404.890, 52659.999 23/05/12,05:20:44,16,08,1, 11.9,1,1, 6.562, 10394.678, 404.885, 52659.992 23/05/12,05:20:44,17,08,1, 11.9,1,1, 6.562, 10394.631, 404.887, 52660.004 23/05/12,05:20:44,18,08,1, 11.9,1,1, 6.562, 10394.624, 404.863, 52659.954 23/05/12,05:20:44,19,08,1, 11.9,1,1, 6.562, 10394.612, 404.882, 52659.982 23/05/12,05:20:45,00,08,1, 11.8,1,1, 6.565, 10394.605, 404.882, 52659.982 23/05/12,05:20:45,01,08,1, 11.8,1,1, 6.565, 10394.544, 404.855, 52659.994 23/05/12,05:20:45,02,08,1, 11.8,1,1, 6.565, 10394.529, 404.816, 52659.982 23/05/12,05:20:45,03,08,1, 11.8,1,1, 6.565, 10394.513, 404.816, 52659.994 23/05/12,05:20:45,04,08,1, 11.8,1,1, 6.565, 10394.498, 404.810, 52660.026 23/05/12,05:20:45,05,08,1, 11.8,1,1, 6.565, 10394.471, 404.775, 52659.981 23/05/12,05:20:45,06,08,1, 11.8,1,1, 6.565, 10394.451, 404.787, 52660.004 23/05/12,05:20:45,07,08,1, 11.8,1,1, 6.565, 10394.421, 404.764, 52659.983 23/05/12,05:20:45,08,08,1, 11.8,1,1, 6.565, 10394.394, 404.740, 52659.958 23/05/12,05:20:45,09,08,1, 11.8,1,1, 6.565, 10394.389, 404.741, 52659.962 23/05/12,05:20:45,10,08,1, 11.8,1,1, 6.565, 10394.346, 404.710, 52659.945 23/05/12,05:20:45,11,08,1, 11.8,1,1, 6.565, 10394.314, 404.711, 52659.986 23/05/12,05:20:45,12,08,1, 11.8,1,1, 6.565, 10394.300, 404.703, 52659.979 23/05/12,05:20:45,13,08,1, 11.8,1,1, 6.565, 10394.278, 404.671, 52659.956 23/05/12,05:20:45,14,08,1, 11.8,1,1, 6.565, 10394.260, 404.681, 52660.016 23/05/12,05:20:45,15,08,1, 11.8,1,1, 6.565, 10394.237, 404.672, 52659.962 23/05/12,05:20:45,16,08,1, 11.8,1,1, 6.565, 10394.210, 404.649, 52659.998 23/05/12,05:20:45,17,08,1, 11.8,1,1, 6.565, 10394.213, 404.636, 52659.990 23/05/12,05:20:45,18,08,1, 11.8,1,1, 6.565, 10394.171, 404.604, 52659.953 23/05/12,05:20:45,19,08,1, 11.8,1,1, 6.565, 10394.149, 404.607, 52659.977 23/05/12,05:20:46,00,07,1, 11.9,1,1, 6.564, 10394.146, 404.607, 52659.977 23/05/12,05:20:46,01,07,1, 11.9,1,1, 6.564, 10394.150, 404.587, 52659.976 23/05/12,05:20:46,02,07,1, 11.9,1,1, 6.564, 10394.102, 404.589, 52660.012 23/05/12,05:20:46,03,07,1, 11.9,1,1, 6.564, 10394.085, 404.564, 52659.992 23/05/12,05:20:46,04,07,1, 11.9,1,1, 6.564, 10394.062, 404.567, 52660.024 23/05/12,05:20:46,05,07,1, 11.9,1,1, 6.564, 10394.036, 404.569, 52660.027 23/05/12,05:20:46,06,07,1, 11.9,1,1, 6.564, 10394.041, 404.536, 52660.055 23/05/12,05:20:46,07,07,1, 11.9,1,1, 6.564, 10393.999, 404.542, 52660.029 23/05/12,05:20:46,08,07,1, 11.9,1,1, 6.564, 10393.971, 404.505, 52660.032 23/05/12,05:20:46,09,07,1, 11.9,1,1, 6.564, 10393.951, 404.505, 52660.038 23/05/12,05:20:46,10,07,1, 11.9,1,1, 6.564, 10393.953, 404.496, 52660.025 23/05/12,05:20:46,11,07,1, 11.9,1,1, 6.564, 10393.927, 404.502, 52660.006 23/05/12,05:20:46,12,07,1, 11.9,1,1, 6.564, 10393.943, 404.493, 52660.040 23/05/12,05:20:46,13,07,1, 11.9,1,1, 6.564, 10393.918, 404.479, 52660.050 23/05/12,05:20:46,14,07,1, 11.9,1,1, 6.564, 10393.892, 404.479, 52660.085 23/05/12,05:20:46,15,07,1, 11.9,1,1, 6.564, 10393.895, 404.468, 52660.031 23/05/12,05:20:46,16,07,1, 11.9,1,1, 6.564, 10393.866, 404.455, 52660.080 23/05/12,05:20:46,17,07,1, 11.9,1,1, 6.564, 10393.866, 404.430, 52660.099 23/05/12,05:20:46,18,07,1, 11.9,1,1, 6.564, 10393.846, 404.433, 52660.086 23/05/12,05:20:46,19,07,1, 11.9,1,1, 6.564, 10393.845, 404.447, 52660.105 23/05/12,05:20:47,00,07,1, 12.0,1,1, 6.562, 10393.838, 404.447, 52660.105 23/05/12,05:20:47,01,07,1, 12.0,1,1, 6.562, 10393.787, 404.416, 52660.064 23/05/12,05:20:47,02,07,1, 12.0,1,1, 6.562, 10393.797, 404.423, 52660.113 23/05/12,05:20:47,03,07,1, 12.0,1,1, 6.562, 10393.789, 404.403, 52660.077 23/05/12,05:20:47,04,07,1, 12.0,1,1, 6.562, 10393.772, 404.395, 52660.078 23/05/12,05:20:47,05,07,1, 12.0,1,1, 6.562, 10393.778, 404.397, 52660.099 23/05/12,05:20:47,06,07,1, 12.0,1,1, 6.562, 10393.748, 404.382, 52660.108 23/05/12,05:20:47,07,07,1, 12.0,1,1, 6.562, 10393.737, 404.371, 52660.157 23/05/12,05:20:47,08,07,1, 12.0,1,1, 6.562, 10393.733, 404.357, 52660.119 23/05/12,05:20:47,09,07,1, 12.0,1,1, 6.562, 10393.745, 404.346, 52660.082 23/05/12,05:20:47,10,07,1, 12.0,1,1, 6.562, 10393.719, 404.347, 52660.131 23/05/12,05:20:47,11,07,1, 12.0,1,1, 6.562, 10393.693, 404.324, 52660.123 23/05/12,05:20:47,12,07,1, 12.0,1,1, 6.562, 10393.699, 404.350, 52660.172 23/05/12,05:20:47,13,07,1, 12.0,1,1, 6.562, 10393.690, 404.309, 52660.131 23/05/12,05:20:47,14,07,1, 12.0,1,1, 6.562, 10393.689, 404.309, 52660.125 23/05/12,05:20:47,15,07,1, 12.0,1,1, 6.562, 10393.674, 404.304, 52660.144 23/05/12,05:20:47,16,07,1, 12.0,1,1, 6.562, 10393.630, 404.281, 52660.194 23/05/12,05:20:47,17,07,1, 12.0,1,1, 6.562, 10393.674, 404.285, 52660.199 23/05/12,05:20:47,18,07,1, 12.0,1,1, 6.562, 10393.667, 404.304, 52660.197 23/05/12,05:20:47,19,07,1, 12.0,1,1, 6.562, 10393.630, 404.249, 52660.204 23/05/12,05:20:48,00,07,1, 11.9,1,1, 6.563, 10393.629, 404.249, 52660.204 23/05/12,05:20:48,01,07,1, 11.9,1,1, 6.563, 10393.638, 404.264, 52660.236 23/05/12,05:20:48,02,07,1, 11.9,1,1, 6.563, 10393.625, 404.242, 52660.193 23/05/12,05:20:48,03,07,1, 11.9,1,1, 6.563, 10393.633, 404.265, 52660.233 23/05/12,05:20:48,04,07,1, 11.9,1,1, 6.563, 10393.620, 404.241, 52660.247 23/05/12,05:20:48,05,07,1, 11.9,1,1, 6.563, 10393.604, 404.250, 52660.215 23/05/12,05:20:48,06,07,1, 11.9,1,1, 6.563, 10393.588, 404.235, 52660.245 23/05/12,05:20:48,07,07,1, 11.9,1,1, 6.563, 10393.600, 404.237, 52660.228 23/05/12,05:20:48,08,07,1, 11.9,1,1, 6.563, 10393.615, 404.264, 52660.244 23/05/12,05:20:48,09,07,1, 11.9,1,1, 6.563, 10393.597, 404.213, 52660.254 23/05/12,05:20:48,10,07,1, 11.9,1,1, 6.563, 10393.603, 404.235, 52660.308 23/05/12,05:20:48,11,07,1, 11.9,1,1, 6.563, 10393.603, 404.211, 52660.296 23/05/12,05:20:48,12,07,1, 11.9,1,1, 6.563, 10393.588, 404.214, 52660.294 23/05/12,05:20:48,13,07,1, 11.9,1,1, 6.563, 10393.601, 404.229, 52660.290 23/05/12,05:20:48,14,07,1, 11.9,1,1, 6.563, 10393.594, 404.184, 52660.280 23/05/12,05:20:48,15,07,1, 11.9,1,1, 6.563, 10393.575, 404.230, 52660.287 23/05/12,05:20:48,16,07,1, 11.9,1,1, 6.563, 10393.582, 404.193, 52660.355 23/05/12,05:20:48,17,07,1, 11.9,1,1, 6.563, 10393.584, 404.189, 52660.339 23/05/12,05:20:48,18,07,1, 11.9,1,1, 6.563, 10393.579, 404.192, 52660.366 23/05/12,05:20:48,19,07,1, 11.9,1,1, 6.563, 10393.594, 404.177, 52660.326 23/05/12,05:20:49,00,07,1, 11.8,1,1, 6.563, 10393.587, 404.177, 52660.326 23/05/12,05:20:49,01,07,1, 11.8,1,1, 6.563, 10393.592, 404.182, 52660.373 23/05/12,05:20:49,02,07,1, 11.8,1,1, 6.563, 10393.573, 404.183, 52660.351 23/05/12,05:20:49,03,07,1, 11.8,1,1, 6.563, 10393.595, 404.189, 52660.445 23/05/12,05:20:49,04,07,1, 11.8,1,1, 6.563, 10393.582, 404.202, 52660.652 23/05/12,05:20:49,05,07,1, 11.8,1,1, 6.563, 10393.621, 404.167, 52660.244 23/05/12,05:20:49,06,07,1, 11.8,1,1, 6.563, 10393.591, 404.193, 52660.339 23/05/12,05:20:49,07,07,1, 11.8,1,1, 6.563, 10393.589, 404.181, 52660.390 23/05/12,05:20:49,08,07,1, 11.8,1,1, 6.563, 10393.589, 404.185, 52660.417 23/05/12,05:20:49,09,07,1, 11.8,1,1, 6.563, 10393.579, 404.187, 52660.385 23/05/12,05:20:49,10,07,1, 11.8,1,1, 6.563, 10393.580, 404.190, 52660.464 23/05/12,05:20:49,11,07,1, 11.8,1,1, 6.563, 10393.594, 404.202, 52660.439 23/05/12,05:20:49,12,07,1, 11.8,1,1, 6.563, 10393.599, 404.194, 52660.442 23/05/12,05:20:49,13,07,1, 11.8,1,1, 6.563, 10393.599, 404.200, 52660.478 23/05/12,05:20:49,14,07,1, 11.8,1,1, 6.563, 10393.576, 404.194, 52660.495 23/05/12,05:20:49,15,07,1, 11.8,1,1, 6.563, 10393.579, 404.175, 52660.482 23/05/12,05:20:49,16,07,1, 11.8,1,1, 6.563, 10393.579, 404.215, 52660.511 23/05/12,05:20:49,17,07,1, 11.8,1,1, 6.563, 10393.594, 404.192, 52660.504 23/05/12,05:20:49,18,07,1, 11.8,1,1, 6.563, 10393.602, 404.203, 52660.515 23/05/12,05:20:49,19,07,1, 11.8,1,1, 6.563, 10393.596, 404.204, 52660.523 23/05/12,05:20:50,00,07,1, 11.9,1,1, 6.565, 10393.596, 404.204, 52660.523 23/05/12,05:20:50,01,07,1, 11.9,1,1, 6.565, 10393.630, 404.214, 52660.585 23/05/12,05:20:50,02,07,1, 11.9,1,1, 6.565, 10393.590, 404.219, 52660.565 23/05/12,05:20:50,03,07,1, 11.9,1,1, 6.565, 10393.599, 404.195, 52660.583 23/05/12,05:20:50,04,07,1, 11.9,1,1, 6.565, 10393.611, 404.232, 52660.604 23/05/12,05:20:50,05,07,1, 11.9,1,1, 6.565, 10393.631, 404.209, 52660.595 23/05/12,05:20:50,06,07,1, 11.9,1,1, 6.565, 10393.633, 404.222, 52660.625 23/05/12,05:20:50,07,07,1, 11.9,1,1, 6.565, 10393.627, 404.247, 52660.595 23/05/12,05:20:50,08,07,1, 11.9,1,1, 6.565, 10393.636, 404.245, 52660.666 23/05/12,05:20:50,09,07,1, 11.9,1,1, 6.565, 10393.623, 404.261, 52660.665 23/05/12,05:20:50,10,07,1, 11.9,1,1, 6.565, 10393.622, 404.272, 52660.657 23/05/12,05:20:50,11,07,1, 11.9,1,1, 6.565, 10393.661, 404.245, 52660.670 23/05/12,05:20:50,12,07,1, 11.9,1,1, 6.565, 10393.645, 404.259, 52660.641 23/05/12,05:20:50,13,07,1, 11.9,1,1, 6.565, 10393.629, 404.252, 52660.669 23/05/12,05:20:50,14,07,1, 11.9,1,1, 6.565, 10393.654, 404.262, 52660.702 23/05/12,05:20:50,15,07,1, 11.9,1,1, 6.565, 10393.646, 404.278, 52660.714 23/05/12,05:20:50,16,07,1, 11.9,1,1, 6.565, 10393.672, 404.300, 52660.699 23/05/12,05:20:50,17,07,1, 11.9,1,1, 6.565, 10393.677, 404.302, 52660.675 23/05/12,05:20:50,18,07,1, 11.9,1,1, 6.565, 10393.660, 404.292, 52660.697 23/05/12,05:20:50,19,07,1, 11.9,1,1, 6.565, 10393.686, 404.299, 52660.718 23/05/12,05:20:51,00,07,1, 12.0,1,1, 6.565, 10393.679, 404.299, 52660.718 23/05/12,05:20:51,01,07,1, 12.0,1,1, 6.565, 10393.702, 404.326, 52660.741 23/05/12,05:20:51,02,07,1, 12.0,1,1, 6.565, 10393.694, 404.337, 52660.734 23/05/12,05:20:51,03,07,1, 12.0,1,1, 6.565, 10393.699, 404.324, 52660.755 23/05/12,05:20:51,04,07,1, 12.0,1,1, 6.565, 10393.707, 404.339, 52660.776 23/05/12,05:20:51,05,07,1, 12.0,1,1, 6.565, 10393.686, 404.373, 52660.722 23/05/12,05:20:51,06,07,1, 12.0,1,1, 6.565, 10393.713, 404.376, 52660.794 23/05/12,05:20:51,07,07,1, 12.0,1,1, 6.565, 10393.699, 404.412, 52660.798 23/05/12,05:20:51,08,07,1, 12.0,1,1, 6.565, 10393.708, 404.377, 52660.814 23/05/12,05:20:51,09,07,1, 12.0,1,1, 6.565, 10393.703, 404.433, 52660.849 23/05/12,05:20:51,10,07,1, 12.0,1,1, 6.565, 10393.702, 404.430, 52660.810 23/05/12,05:20:51,11,07,1, 12.0,1,1, 6.565, 10393.721, 404.440, 52660.798 23/05/12,05:20:51,12,07,1, 12.0,1,1, 6.565, 10393.703, 404.481, 52660.836 23/05/12,05:20:51,13,07,1, 12.0,1,1, 6.565, 10393.710, 404.445, 52660.840 23/05/12,05:20:51,14,07,1, 12.0,1,1, 6.565, 10393.711, 404.508, 52660.831 23/05/12,05:20:51,15,07,1, 12.0,1,1, 6.565, 10393.725, 404.526, 52660.868 23/05/12,05:20:51,16,07,1, 12.0,1,1, 6.565, 10393.719, 404.539, 52660.856 23/05/12,05:20:51,17,07,1, 12.0,1,1, 6.565, 10393.736, 404.578, 52660.902 23/05/12,05:20:51,18,07,1, 12.0,1,1, 6.565, 10393.738, 404.575, 52660.890 23/05/12,05:20:51,19,07,1, 12.0,1,1, 6.565, 10393.716, 404.602, 52660.891 23/05/12,05:20:52,00,07,1, 11.9,1,1, 6.565, 10393.713, 404.602, 52660.891 23/05/12,05:20:52,01,07,1, 11.9,1,1, 6.565, 10393.746, 404.621, 52660.958 23/05/12,05:20:52,02,07,1, 11.9,1,1, 6.565, 10393.755, 404.661, 52660.963 23/05/12,05:20:52,03,07,1, 11.9,1,1, 6.565, 10393.758, 404.679, 52660.977 23/05/12,05:20:52,04,07,1, 11.9,1,1, 6.565, 10393.756, 404.701, 52660.966 23/05/12,05:20:52,05,07,1, 11.9,1,1, 6.565, 10393.762, 404.710, 52661.011 23/05/12,05:20:52,06,07,1, 11.9,1,1, 6.565, 10393.773, 404.748, 52661.034 23/05/12,05:20:52,07,07,1, 11.9,1,1, 6.565, 10393.770, 404.770, 52661.032 23/05/12,05:20:52,08,07,1, 11.9,1,1, 6.565, 10393.779, 404.783, 52661.017 23/05/12,05:20:52,09,07,1, 11.9,1,1, 6.565, 10393.774, 404.813, 52661.008 23/05/12,05:20:52,10,07,1, 11.9,1,1, 6.565, 10393.788, 404.821, 52661.048 23/05/12,05:20:52,11,07,1, 11.9,1,1, 6.565, 10393.767, 404.851, 52661.056 23/05/12,05:20:52,12,07,1, 11.9,1,1, 6.565, 10393.809, 404.898, 52661.095 23/05/12,05:20:52,13,07,1, 11.9,1,1, 6.565, 10393.804, 404.876, 52661.072 23/05/12,05:20:52,14,07,1, 11.9,1,1, 6.565, 10393.789, 404.929, 52661.074 23/05/12,05:20:52,15,07,1, 11.9,1,1, 6.565, 10393.778, 404.939, 52661.144 23/05/12,05:20:52,16,07,1, 11.9,1,1, 6.565, 10393.793, 404.953, 52661.100 23/05/12,05:20:52,17,07,1, 11.9,1,1, 6.565, 10393.798, 404.974, 52661.130 23/05/12,05:20:52,18,07,1, 11.9,1,1, 6.565, 10393.820, 405.008, 52661.115 23/05/12,05:20:52,19,07,1, 11.9,1,1, 6.565, 10393.799, 405.031, 52661.117 23/05/12,05:20:53,00,07,1, 11.9,1,1, 6.561, 10393.796, 405.031, 52661.117 23/05/12,05:20:53,01,07,1, 11.9,1,1, 6.561, 10393.795, 405.080, 52661.174 23/05/12,05:20:53,02,07,1, 11.9,1,1, 6.561, 10393.816, 405.121, 52661.203 23/05/12,05:20:53,03,07,1, 11.9,1,1, 6.561, 10393.800, 405.128, 52661.153 23/05/12,05:20:53,04,07,1, 11.9,1,1, 6.561, 10393.813, 405.163, 52661.205 23/05/12,05:20:53,05,07,1, 11.9,1,1, 6.561, 10393.838, 405.189, 52661.260 23/05/12,05:20:53,06,07,1, 11.9,1,1, 6.561, 10393.831, 405.211, 52661.244 23/05/12,05:20:53,07,07,1, 11.9,1,1, 6.561, 10393.841, 405.206, 52661.251 23/05/12,05:20:53,08,07,1, 11.9,1,1, 6.561, 10393.867, 405.254, 52661.232 23/05/12,05:20:53,09,07,1, 11.9,1,1, 6.561, 10393.840, 405.289, 52661.273 23/05/12,05:20:53,10,07,1, 11.9,1,1, 6.561, 10393.823, 405.327, 52661.255 23/05/12,05:20:53,11,07,1, 11.9,1,1, 6.561, 10393.853, 405.325, 52661.287 23/05/12,05:20:53,12,07,1, 11.9,1,1, 6.561, 10393.871, 405.333, 52661.287 23/05/12,05:20:53,13,07,1, 11.9,1,1, 6.561, 10393.846, 405.391, 52661.329 23/05/12,05:20:53,14,07,1, 11.9,1,1, 6.561, 10393.873, 405.396, 52661.303 23/05/12,05:20:53,15,07,1, 11.9,1,1, 6.561, 10393.889, 405.427, 52661.324 23/05/12,05:20:53,16,07,1, 11.9,1,1, 6.561, 10393.864, 405.428, 52661.321 23/05/12,05:20:53,17,07,1, 11.9,1,1, 6.561, 10393.899, 405.480, 52661.364 23/05/12,05:20:53,18,07,1, 11.9,1,1, 6.561, 10393.894, 405.505, 52661.350 23/05/12,05:20:53,19,07,1, 11.9,1,1, 6.561, 10393.878, 405.537, 52661.351 23/05/12,05:20:54,00,07,1, 11.9,1,1, 6.564, 10393.871, 405.537, 52661.351 23/05/12,05:20:54,01,07,1, 11.9,1,1, 6.564, 10393.910, 405.563, 52661.332 23/05/12,05:20:54,02,07,1, 11.9,1,1, 6.564, 10393.882, 405.623, 52661.369 23/05/12,05:20:54,03,07,1, 11.9,1,1, 6.564, 10393.894, 405.635, 52661.364 23/05/12,05:20:54,04,07,1, 11.9,1,1, 6.564, 10393.908, 405.640, 52661.373 23/05/12,05:20:54,05,07,1, 11.9,1,1, 6.564, 10393.928, 405.682, 52661.462 23/05/12,05:20:54,06,07,1, 11.9,1,1, 6.564, 10393.934, 405.711, 52661.434 23/05/12,05:20:54,07,07,1, 11.9,1,1, 6.564, 10393.953, 405.714, 52661.396 23/05/12,05:20:54,08,07,1, 11.9,1,1, 6.564, 10393.907, 405.741, 52661.447 23/05/12,05:20:54,09,07,1, 11.9,1,1, 6.564, 10393.941, 405.750, 52661.458 23/05/12,05:20:54,10,07,1, 11.9,1,1, 6.564, 10393.979, 405.808, 52661.460 23/05/12,05:20:54,11,07,1, 11.9,1,1, 6.564, 10393.945, 405.807, 52661.453 23/05/12,05:20:54,12,07,1, 11.9,1,1, 6.564, 10393.972, 405.852, 52661.490 23/05/12,05:20:54,13,07,1, 11.9,1,1, 6.564, 10394.005, 405.887, 52661.527 23/05/12,05:20:54,14,07,1, 11.9,1,1, 6.564, 10393.966, 405.879, 52661.480 23/05/12,05:20:54,15,07,1, 11.9,1,1, 6.564, 10393.977, 405.921, 52661.508 23/05/12,05:20:54,16,07,1, 11.9,1,1, 6.564, 10394.018, 405.929, 52661.529 23/05/12,05:20:54,17,07,1, 11.9,1,1, 6.564, 10394.004, 405.956, 52661.534 23/05/12,05:20:54,18,07,1, 11.9,1,1, 6.564, 10394.031, 406.016, 52661.577 23/05/12,05:20:54,19,07,1, 11.9,1,1, 6.564, 10394.027, 406.028, 52661.524 23/05/12,05:20:55,00,07,1, 12.0,1,1, 6.564, 10394.021, 406.028, 52661.524 23/05/12,05:20:55,01,07,1, 12.0,1,1, 6.564, 10394.048, 406.070, 52661.558 23/05/12,05:20:55,02,07,1, 12.0,1,1, 6.564, 10394.043, 406.094, 52661.574 23/05/12,05:20:55,03,07,1, 12.0,1,1, 6.564, 10394.056, 406.133, 52661.558 23/05/12,05:20:55,04,07,1, 12.0,1,1, 6.564, 10394.043, 406.132, 52661.540 23/05/12,05:20:55,05,07,1, 12.0,1,1, 6.564, 10394.082, 406.192, 52661.580 23/05/12,05:20:55,06,07,1, 12.0,1,1, 6.564, 10394.075, 406.219, 52661.584 23/05/12,05:20:55,07,07,1, 12.0,1,1, 6.564, 10394.085, 406.224, 52661.581 23/05/12,05:20:55,08,07,1, 12.0,1,1, 6.564, 10394.126, 406.280, 52661.664 23/05/12,05:20:55,09,07,1, 12.0,1,1, 6.564, 10394.104, 406.296, 52661.620 23/05/12,05:20:55,10,07,1, 12.0,1,1, 6.564, 10394.125, 406.307, 52661.641 23/05/12,05:20:55,11,07,1, 12.0,1,1, 6.564, 10394.109, 406.333, 52661.636 23/05/12,05:20:55,12,07,1, 12.0,1,1, 6.564, 10394.141, 406.374, 52661.663 23/05/12,05:20:55,13,07,1, 12.0,1,1, 6.564, 10394.150, 406.402, 52661.676 23/05/12,05:20:55,14,07,1, 12.0,1,1, 6.564, 10394.150, 406.390, 52661.645 23/05/12,05:20:55,15,07,1, 12.0,1,1, 6.564, 10394.156, 406.443, 52661.647 23/05/12,05:20:55,16,07,1, 12.0,1,1, 6.564, 10394.166, 406.478, 52661.690 23/05/12,05:20:55,17,07,1, 12.0,1,1, 6.564, 10394.192, 406.511, 52661.704 23/05/12,05:20:55,18,07,1, 12.0,1,1, 6.564, 10394.187, 406.529, 52661.714 23/05/12,05:20:55,19,07,1, 12.0,1,1, 6.564, 10394.168, 406.544, 52661.700 23/05/12,05:20:56,00,07,1, 11.9,1,1, 6.561, 10394.163, 406.544, 52661.700 23/05/12,05:20:56,01,07,1, 11.9,1,1, 6.561, 10394.227, 406.606, 52661.757 23/05/12,05:20:56,02,07,1, 11.9,1,1, 6.561, 10394.224, 406.612, 52661.734 23/05/12,05:20:56,03,07,1, 11.9,1,1, 6.561, 10394.238, 406.644, 52661.796 23/05/12,05:20:56,04,07,1, 11.9,1,1, 6.561, 10394.236, 406.653, 52661.802 23/05/12,05:20:56,05,07,1, 11.9,1,1, 6.561, 10394.275, 406.684, 52661.796 23/05/12,05:20:56,06,07,1, 11.9,1,1, 6.561, 10394.286, 406.728, 52661.840 23/05/12,05:20:56,07,07,1, 11.9,1,1, 6.561, 10394.285, 406.731, 52661.777 23/05/12,05:20:56,08,07,1, 11.9,1,1, 6.561, 10394.290, 406.774, 52661.816 23/05/12,05:20:56,09,07,1, 11.9,1,1, 6.561, 10394.301, 406.768, 52661.756 23/05/12,05:20:56,10,07,1, 11.9,1,1, 6.561, 10394.321, 406.800, 52661.822 23/05/12,05:20:56,11,07,1, 11.9,1,1, 6.561, 10394.337, 406.852, 52661.851 23/05/12,05:20:56,12,07,1, 11.9,1,1, 6.561, 10394.327, 406.842, 52661.775 23/05/12,05:20:56,13,07,1, 11.9,1,1, 6.561, 10394.341, 406.893, 52661.895 23/05/12,05:20:56,14,07,1, 11.9,1,1, 6.561, 10394.354, 406.912, 52661.851 23/05/12,05:20:56,15,07,1, 11.9,1,1, 6.561, 10394.351, 406.919, 52661.827 23/05/12,05:20:56,16,07,1, 11.9,1,1, 6.561, 10394.375, 406.979, 52661.877 23/05/12,05:20:56,17,07,1, 11.9,1,1, 6.561, 10394.364, 406.955, 52661.833 23/05/12,05:20:56,18,07,1, 11.9,1,1, 6.561, 10394.372, 407.006, 52661.858 23/05/12,05:20:56,19,07,1, 11.9,1,1, 6.561, 10394.392, 407.013, 52661.862 23/05/12,05:20:57,00,07,1, 11.9,1,1, 6.565, 10394.388, 407.013, 52661.862 23/05/12,05:20:57,01,07,1, 11.9,1,1, 6.565, 10394.370, 407.077, 52662.048 23/05/12,05:20:57,02,07,1, 11.9,1,1, 6.565, 10394.448, 407.114, 52661.916 23/05/12,05:20:57,03,07,1, 11.9,1,1, 6.565, 10394.438, 407.134, 52661.901 23/05/12,05:20:57,04,07,1, 11.9,1,1, 6.565, 10394.448, 407.133, 52661.940 23/05/12,05:20:57,05,07,1, 11.9,1,1, 6.565, 10394.471, 407.164, 52661.930 23/05/12,05:20:57,06,07,1, 11.9,1,1, 6.565, 10394.476, 407.180, 52661.947 23/05/12,05:20:57,07,07,1, 11.9,1,1, 6.565, 10394.495, 407.209, 52661.989 23/05/12,05:20:57,08,07,1, 11.9,1,1, 6.565, 10394.502, 407.239, 52661.992 23/05/12,05:20:57,09,07,1, 11.9,1,1, 6.565, 10394.512, 407.251, 52661.984 23/05/12,05:20:57,10,07,1, 11.9,1,1, 6.565, 10394.495, 407.279, 52662.029 23/05/12,05:20:57,11,07,1, 11.9,1,1, 6.565, 10394.533, 407.296, 52662.006 23/05/12,05:20:57,12,07,1, 11.9,1,1, 6.565, 10394.546, 407.319, 52662.033 23/05/12,05:20:57,13,07,1, 11.9,1,1, 6.565, 10394.538, 407.362, 52662.020 23/05/12,05:20:57,14,07,1, 11.9,1,1, 6.565, 10394.534, 407.372, 52662.027 23/05/12,05:20:57,15,07,1, 11.9,1,1, 6.565, 10394.542, 407.399, 52661.989 23/05/12,05:20:57,16,07,1, 11.9,1,1, 6.565, 10394.549, 407.412, 52662.037 23/05/12,05:20:57,17,07,1, 11.9,1,1, 6.565, 10394.556, 407.449, 52662.016 23/05/12,05:20:57,18,07,1, 11.9,1,1, 6.565, 10394.574, 407.494, 52662.064 23/05/12,05:20:57,19,07,1, 11.9,1,1, 6.565, 10394.566, 407.459, 52662.061 23/05/12,05:20:58,00,07,1, 11.9,1,1, 6.565, 10394.564, 407.459, 52662.061 23/05/12,05:20:58,01,07,1, 11.9,1,1, 6.565, 10394.586, 407.556, 52662.098 23/05/12,05:20:58,02,07,1, 11.9,1,1, 6.565, 10394.601, 407.582, 52662.084 23/05/12,05:20:58,03,07,1, 11.9,1,1, 6.565, 10394.617, 407.581, 52662.086 23/05/12,05:20:58,04,07,1, 11.9,1,1, 6.565, 10394.625, 407.592, 52662.074 23/05/12,05:20:58,05,07,1, 11.9,1,1, 6.565, 10394.638, 407.631, 52662.079 23/05/12,05:20:58,06,07,1, 11.9,1,1, 6.565, 10394.661, 407.669, 52662.062 23/05/12,05:20:58,07,07,1, 11.9,1,1, 6.565, 10394.665, 407.685, 52662.068 23/05/12,05:20:58,08,07,1, 11.9,1,1, 6.565, 10394.658, 407.719, 52662.138 23/05/12,05:20:58,09,07,1, 11.9,1,1, 6.565, 10394.680, 407.733, 52662.084 23/05/12,05:20:58,10,07,1, 11.9,1,1, 6.565, 10394.678, 407.744, 52661.971 23/05/12,05:20:58,11,07,1, 11.9,1,1, 6.565, 10394.720, 407.764, 52662.187 23/05/12,05:20:58,12,07,1, 11.9,1,1, 6.565, 10394.724, 407.768, 52662.108 23/05/12,05:20:58,13,07,1, 11.9,1,1, 6.565, 10394.725, 407.810, 52662.116 23/05/12,05:20:58,14,07,1, 11.9,1,1, 6.565, 10394.726, 407.839, 52662.121 23/05/12,05:20:58,15,07,1, 11.9,1,1, 6.565, 10394.729, 407.877, 52662.141 23/05/12,05:20:58,16,07,1, 11.9,1,1, 6.565, 10394.739, 407.883, 52662.149 23/05/12,05:20:58,17,07,1, 11.9,1,1, 6.565, 10394.765, 407.904, 52662.160 23/05/12,05:20:58,18,07,1, 11.9,1,1, 6.565, 10394.777, 407.917, 52662.174 23/05/12,05:20:58,19,07,1, 11.9,1,1, 6.565, 10394.743, 407.942, 52662.163 23/05/12,05:20:59,00,07,1, 11.9,1,1, 6.563, 10394.739, 407.942, 52662.163 23/05/12,05:20:59,01,07,1, 11.9,1,1, 6.563, 10394.777, 407.989, 52662.155 23/05/12,05:20:59,02,07,1, 11.9,1,1, 6.563, 10394.794, 408.013, 52662.154 23/05/12,05:20:59,03,07,1, 11.9,1,1, 6.563, 10394.810, 408.022, 52662.179 23/05/12,05:20:59,04,07,1, 11.9,1,1, 6.563, 10394.817, 408.050, 52662.222 23/05/12,05:20:59,05,07,1, 11.9,1,1, 6.563, 10394.857, 408.074, 52662.178 23/05/12,05:20:59,06,07,1, 11.9,1,1, 6.563, 10394.826, 408.072, 52662.235 23/05/12,05:20:59,07,07,1, 11.9,1,1, 6.563, 10394.833, 408.102, 52662.176 23/05/12,05:20:59,08,07,1, 11.9,1,1, 6.563, 10394.869, 408.110, 52662.051 23/05/12,05:20:59,09,07,1, 11.9,1,1, 6.563, 10394.882, 408.128, 52662.179 23/05/12,05:20:59,10,07,1, 11.9,1,1, 6.563, 10394.867, 408.186, 52662.186 23/05/12,05:20:59,11,07,1, 11.9,1,1, 6.563, 10394.891, 408.196, 52662.192 23/05/12,05:20:59,12,07,1, 11.9,1,1, 6.563, 10394.883, 408.203, 52662.216 23/05/12,05:20:59,13,07,1, 11.9,1,1, 6.563, 10394.897, 408.215, 52662.200 23/05/12,05:20:59,14,07,1, 11.9,1,1, 6.563, 10394.911, 408.246, 52662.221 23/05/12,05:20:59,15,07,1, 11.9,1,1, 6.563, 10394.915, 408.283, 52662.247 23/05/12,05:20:59,16,07,1, 11.9,1,1, 6.563, 10394.932, 408.264, 52662.249 23/05/12,05:20:59,17,07,1, 11.9,1,1, 6.563, 10394.929, 408.306, 52662.256 23/05/12,05:20:59,18,07,1, 11.9,1,1, 6.563, 10394.958, 408.316, 52662.242 23/05/12,05:20:59,19,07,1, 11.9,1,1, 6.563, 10394.947, 408.319, 52662.221 23/05/12,05:21:00,00,07,1, 11.9,1,1, 6.566, 10394.939, 408.319, 52662.221 23/05/12,05:21:00,01,07,1, 11.9,1,1, 6.566, 10394.989, 408.395, 52662.245 23/05/12,05:21:00,02,07,1, 11.9,1,1, 6.566, 10394.982, 408.364, 52662.169 23/05/12,05:21:00,03,07,1, 11.9,1,1, 6.566, 10394.963, 408.407, 52662.203 23/05/12,05:21:00,04,07,1, 11.9,1,1, 6.566, 10394.982, 408.397, 52662.186 23/05/12,05:21:00,05,07,1, 11.9,1,1, 6.566, 10395.006, 408.417, 52662.252 23/05/12,05:21:00,06,07,1, 11.9,1,1, 6.566, 10395.026, 408.441, 52662.175 23/05/12,05:21:00,07,07,1, 11.9,1,1, 6.566, 10395.029, 408.473, 52662.177 23/05/12,05:21:00,08,07,1, 11.9,1,1, 6.566, 10395.045, 408.484, 52662.173 23/05/12,05:21:00,09,07,1, 11.9,1,1, 6.566, 10395.042, 408.472, 52662.178 23/05/12,05:21:00,10,07,1, 11.9,1,1, 6.566, 10395.055, 408.516, 52662.169 23/05/12,05:21:00,11,07,1, 11.9,1,1, 6.566, 10395.062, 408.513, 52662.149 23/05/12,05:21:00,12,07,1, 11.9,1,1, 6.566, 10395.089, 408.561, 52662.180 23/05/12,05:21:00,13,07,1, 11.9,1,1, 6.566, 10395.088, 408.555, 52662.156 23/05/12,05:21:00,14,07,1, 11.9,1,1, 6.566, 10395.093, 408.552, 52662.155 23/05/12,05:21:00,15,07,1, 11.9,1,1, 6.566, 10395.115, 408.606, 52662.163 23/05/12,05:21:00,16,07,1, 11.9,1,1, 6.566, 10395.131, 408.610, 52662.182 23/05/12,05:21:00,17,07,1, 11.9,1,1, 6.566, 10395.133, 408.622, 52662.198 23/05/12,05:21:00,18,07,1, 11.9,1,1, 6.566, 10395.157, 408.649, 52662.180 23/05/12,05:21:00,19,07,1, 11.9,1,1, 6.566, 10395.157, 408.639, 52662.185 23/05/12,05:21:01,00,07,1, 11.9,1,1, 6.566, 10395.156, 408.639, 52662.185 23/05/12,05:21:01,01,07,1, 11.9,1,1, 6.566, 10395.190, 408.697, 52662.197 23/05/12,05:21:01,02,07,1, 11.9,1,1, 6.566, 10395.180, 408.709, 52662.169 23/05/12,05:21:01,03,07,1, 11.9,1,1, 6.566, 10395.210, 408.738, 52662.160 23/05/12,05:21:01,04,07,1, 11.9,1,1, 6.566, 10395.210, 408.742, 52662.137 23/05/12,05:21:01,05,07,1, 11.9,1,1, 6.566, 10395.242, 408.762, 52662.182 23/05/12,05:21:01,06,07,1, 11.9,1,1, 6.566, 10395.239, 408.765, 52662.196 23/05/12,05:21:01,07,07,1, 11.9,1,1, 6.566, 10395.229, 408.752, 52662.155 23/05/12,05:21:01,08,07,1, 11.9,1,1, 6.566, 10395.269, 408.798, 52662.183 23/05/12,05:21:01,09,07,1, 11.9,1,1, 6.566, 10395.262, 408.784, 52662.176 23/05/12,05:21:01,10,07,1, 11.9,1,1, 6.566, 10395.277, 408.799, 52662.170 23/05/12,05:21:01,11,07,1, 11.9,1,1, 6.566, 10395.291, 408.836, 52662.223 23/05/12,05:21:01,12,07,1, 11.9,1,1, 6.566, 10395.313, 408.821, 52662.203 23/05/12,05:21:01,13,07,1, 11.9,1,1, 6.566, 10395.317, 408.865, 52662.171 23/05/12,05:21:01,14,07,1, 11.9,1,1, 6.566, 10395.350, 408.866, 52662.178 23/05/12,05:21:01,15,07,1, 11.9,1,1, 6.566, 10395.341, 408.868, 52662.169 23/05/12,05:21:01,16,07,1, 11.9,1,1, 6.566, 10395.345, 408.915, 52662.156 23/05/12,05:21:01,17,07,1, 11.9,1,1, 6.566, 10395.366, 408.907, 52662.169 23/05/12,05:21:01,18,07,1, 11.9,1,1, 6.566, 10395.386, 408.909, 52662.228 23/05/12,05:21:01,19,07,1, 11.9,1,1, 6.566, 10395.373, 408.927, 52662.215 23/05/12,05:21:02,00,07,1, 11.9,1,1, 6.568, 10395.365, 408.927, 52662.215 23/05/12,05:21:02,01,07,1, 11.9,1,1, 6.568, 10395.433, 408.969, 52662.204 23/05/12,05:21:02,02,07,1, 11.9,1,1, 6.568, 10395.440, 408.974, 52662.232 23/05/12,05:21:02,03,07,1, 11.9,1,1, 6.568, 10395.439, 408.986, 52662.206 23/05/12,05:21:02,04,07,1, 11.9,1,1, 6.568, 10395.447, 408.981, 52662.166 23/05/12,05:21:02,05,07,1, 11.9,1,1, 6.568, 10395.426, 408.996, 52662.258 23/05/12,05:21:02,06,07,1, 11.9,1,1, 6.568, 10395.474, 409.025, 52662.221 23/05/12,05:21:02,07,07,1, 11.9,1,1, 6.568, 10395.491, 409.035, 52662.176 23/05/12,05:21:02,08,07,1, 11.9,1,1, 6.568, 10395.511, 409.076, 52662.231 23/05/12,05:21:02,09,07,1, 11.9,1,1, 6.568, 10395.505, 409.063, 52662.179 23/05/12,05:21:02,10,07,1, 11.9,1,1, 6.568, 10395.534, 409.064, 52662.170 23/05/12,05:21:02,11,07,1, 11.9,1,1, 6.568, 10395.532, 409.087, 52662.226 23/05/12,05:21:02,12,07,1, 11.9,1,1, 6.568, 10395.548, 409.058, 52662.232 23/05/12,05:21:02,13,07,1, 11.9,1,1, 6.568, 10395.546, 409.115, 52662.197 23/05/12,05:21:02,14,07,1, 11.9,1,1, 6.568, 10395.561, 409.120, 52662.202 23/05/12,05:21:02,15,07,1, 11.9,1,1, 6.568, 10395.596, 409.144, 52662.177 23/05/12,05:21:02,16,07,1, 11.9,1,1, 6.568, 10395.600, 409.143, 52662.247 23/05/12,05:21:02,17,07,1, 11.9,1,1, 6.568, 10395.611, 409.161, 52662.185 23/05/12,05:21:02,18,07,1, 11.9,1,1, 6.568, 10395.628, 409.171, 52662.210 23/05/12,05:21:02,19,07,1, 11.9,1,1, 6.568, 10395.648, 409.168, 52662.227 23/05/12,05:21:03,00,07,1, 11.9,1,1, 6.561, 10395.640, 409.168, 52662.227 23/05/12,05:21:03,01,07,1, 11.9,1,1, 6.561, 10395.688, 409.197, 52662.126 23/05/12,05:21:03,02,07,1, 11.9,1,1, 6.561, 10395.681, 409.214, 52662.185 23/05/12,05:21:03,03,07,1, 11.9,1,1, 6.561, 10395.686, 409.255, 52662.227 23/05/12,05:21:03,04,07,1, 11.9,1,1, 6.561, 10395.702, 409.233, 52662.215 23/05/12,05:21:03,05,07,1, 11.9,1,1, 6.561, 10395.741, 409.252, 52662.217 23/05/12,05:21:03,06,07,1, 11.9,1,1, 6.561, 10395.721, 409.273, 52662.210 23/05/12,05:21:03,07,07,1, 11.9,1,1, 6.561, 10395.731, 409.246, 52662.230 23/05/12,05:21:03,08,07,1, 11.9,1,1, 6.561, 10395.747, 409.258, 52662.249 23/05/12,05:21:03,09,07,1, 11.9,1,1, 6.561, 10395.766, 409.272, 52662.204 23/05/12,05:21:03,10,07,1, 11.9,1,1, 6.561, 10395.772, 409.290, 52662.204 23/05/12,05:21:03,11,07,1, 11.9,1,1, 6.561, 10395.818, 409.314, 52662.238 23/05/12,05:21:03,12,07,1, 11.9,1,1, 6.561, 10395.822, 409.322, 52662.188 23/05/12,05:21:03,13,07,1, 11.9,1,1, 6.561, 10395.850, 409.327, 52662.235 23/05/12,05:21:03,14,07,1, 11.9,1,1, 6.561, 10395.859, 409.324, 52662.184 23/05/12,05:21:03,15,07,1, 11.9,1,1, 6.561, 10395.849, 409.331, 52662.205 23/05/12,05:21:03,16,07,1, 11.9,1,1, 6.561, 10395.863, 409.366, 52662.205 23/05/12,05:21:03,17,07,1, 11.9,1,1, 6.561, 10395.884, 409.350, 52662.200 23/05/12,05:21:03,18,07,1, 11.9,1,1, 6.561, 10395.897, 409.405, 52662.225 23/05/12,05:21:03,19,07,1, 11.9,1,1, 6.561, 10395.898, 409.391, 52662.222 23/05/12,05:21:04,00,07,1, 11.9,1,1, 6.563, 10395.890, 409.391, 52662.222 23/05/12,05:21:04,01,07,1, 11.9,1,1, 6.563, 10395.963, 409.434, 52662.245 23/05/12,05:21:04,02,07,1, 11.9,1,1, 6.563, 10395.936, 409.405, 52662.181 23/05/12,05:21:04,03,07,1, 11.9,1,1, 6.563, 10395.998, 409.414, 52662.211 23/05/12,05:21:04,04,07,1, 11.9,1,1, 6.563, 10396.022, 409.426, 52662.197 23/05/12,05:21:04,05,07,1, 11.9,1,1, 6.563, 10396.029, 409.426, 52662.218 23/05/12,05:21:04,06,07,1, 11.9,1,1, 6.563, 10396.026, 409.464, 52662.256 23/05/12,05:21:04,07,07,1, 11.9,1,1, 6.563, 10396.071, 409.449, 52662.194 23/05/12,05:21:04,08,07,1, 11.9,1,1, 6.563, 10396.059, 409.454, 52662.217 23/05/12,05:21:04,09,07,1, 11.9,1,1, 6.563, 10396.077, 409.452, 52662.220 23/05/12,05:21:04,10,07,1, 11.9,1,1, 6.563, 10396.114, 409.456, 52662.197 23/05/12,05:21:04,11,07,1, 11.9,1,1, 6.563, 10396.112, 409.472, 52662.228 23/05/12,05:21:04,12,07,1, 11.9,1,1, 6.563, 10396.140, 409.458, 52662.166 23/05/12,05:21:04,13,07,1, 11.9,1,1, 6.563, 10396.182, 409.497, 52662.230 23/05/12,05:21:04,14,07,1, 11.9,1,1, 6.563, 10396.171, 409.494, 52662.192 23/05/12,05:21:04,15,07,1, 11.9,1,1, 6.563, 10396.198, 409.486, 52662.184 23/05/12,05:21:04,16,07,1, 11.9,1,1, 6.563, 10396.196, 409.502, 52662.192 23/05/12,05:21:04,17,07,1, 11.9,1,1, 6.563, 10396.228, 409.502, 52662.173 23/05/12,05:21:04,18,07,1, 11.9,1,1, 6.563, 10396.248, 409.502, 52662.184 23/05/12,05:21:04,19,07,1, 11.9,1,1, 6.563, 10396.275, 409.511, 52662.162 23/05/12,05:21:05,00,07,1, 11.9,1,1, 6.565, 10396.274, 409.511, 52662.162 23/05/12,05:21:05,01,07,1, 11.9,1,1, 6.565, 10396.300, 409.523, 52662.199 23/05/12,05:21:05,02,07,1, 11.9,1,1, 6.565, 10396.334, 409.512, 52662.227 23/05/12,05:21:05,03,07,1, 11.9,1,1, 6.565, 10396.327, 409.528, 52662.168 23/05/12,05:21:05,04,07,1, 11.9,1,1, 6.565, 10396.346, 409.503, 52662.128 23/05/12,05:21:05,05,07,1, 11.9,1,1, 6.565, 10396.368, 409.525, 52662.159 23/05/12,05:21:05,06,07,1, 11.9,1,1, 6.565, 10396.388, 409.544, 52662.162 23/05/12,05:21:05,07,07,1, 11.9,1,1, 6.565, 10396.411, 409.515, 52662.174 23/05/12,05:21:05,08,07,1, 11.9,1,1, 6.565, 10396.435, 409.539, 52662.099 23/05/12,05:21:05,09,07,1, 11.9,1,1, 6.565, 10396.462, 409.553, 52662.178 23/05/12,05:21:05,10,07,1, 11.9,1,1, 6.565, 10396.472, 409.547, 52662.152 23/05/12,05:21:05,11,07,1, 11.9,1,1, 6.565, 10396.489, 409.556, 52662.169 23/05/12,05:21:05,12,07,1, 11.9,1,1, 6.565, 10396.518, 409.548, 52662.163 23/05/12,05:21:05,13,07,1, 11.9,1,1, 6.565, 10396.518, 409.555, 52662.137 23/05/12,05:21:05,14,07,1, 11.9,1,1, 6.565, 10396.532, 409.556, 52662.141 23/05/12,05:21:05,15,07,1, 11.9,1,1, 6.565, 10396.570, 409.542, 52662.141 23/05/12,05:21:05,16,07,1, 11.9,1,1, 6.565, 10396.596, 409.544, 52662.177 23/05/12,05:21:05,17,07,1, 11.9,1,1, 6.565, 10396.604, 409.546, 52662.123 23/05/12,05:21:05,18,07,1, 11.9,1,1, 6.565, 10396.607, 409.555, 52662.188 23/05/12,05:21:05,19,07,1, 11.9,1,1, 6.565, 10396.644, 409.550, 52662.151 23/05/12,05:21:06,00,07,1, 11.9,1,1, 6.563, 10396.641, 409.550, 52662.151 23/05/12,05:21:06,01,07,1, 11.9,1,1, 6.563, 10396.664, 409.572, 52662.155 23/05/12,05:21:06,02,07,1, 11.9,1,1, 6.563, 10396.671, 409.583, 52662.434 23/05/12,05:21:06,03,07,1, 11.9,1,1, 6.563, 10396.759, 409.564, 52662.065 23/05/12,05:21:06,04,07,1, 11.9,1,1, 6.563, 10396.763, 409.524, 52662.108 23/05/12,05:21:06,05,07,1, 11.9,1,1, 6.563, 10396.741, 409.549, 52662.117 23/05/12,05:21:06,06,07,1, 11.9,1,1, 6.563, 10396.753, 409.549, 52662.151 23/05/12,05:21:06,07,07,1, 11.9,1,1, 6.563, 10396.801, 409.565, 52662.108 23/05/12,05:21:06,08,07,1, 11.9,1,1, 6.563, 10396.806, 409.576, 52662.139 23/05/12,05:21:06,09,07,1, 11.9,1,1, 6.563, 10396.839, 409.549, 52662.124 23/05/12,05:21:06,10,07,1, 11.9,1,1, 6.563, 10396.867, 409.525, 52662.134 23/05/12,05:21:06,11,07,1, 11.9,1,1, 6.563, 10396.870, 409.542, 52662.058 23/05/12,05:21:06,12,07,1, 11.9,1,1, 6.563, 10396.878, 409.525, 52662.097 23/05/12,05:21:06,13,07,1, 11.9,1,1, 6.563, 10396.900, 409.540, 52662.115 23/05/12,05:21:06,14,07,1, 11.9,1,1, 6.563, 10396.917, 409.516, 52662.051 23/05/12,05:21:06,15,07,1, 11.9,1,1, 6.563, 10396.940, 409.506, 52662.075 23/05/12,05:21:06,16,07,1, 11.9,1,1, 6.563, 10396.950, 409.514, 52662.098 23/05/12,05:21:06,17,07,1, 11.9,1,1, 6.563, 10396.949, 409.528, 52662.083 23/05/12,05:21:06,18,07,1, 11.9,1,1, 6.563, 10397.004, 409.510, 52662.045 23/05/12,05:21:06,19,07,1, 11.9,1,1, 6.563, 10397.020, 409.505, 52662.063 23/05/12,05:21:07,00,07,1, 11.9,1,1, 6.564, 10397.017, 409.505, 52662.063 23/05/12,05:21:07,01,07,1, 11.9,1,1, 6.564, 10397.031, 409.503, 52662.043 23/05/12,05:21:07,02,07,1, 11.9,1,1, 6.564, 10397.045, 409.453, 52661.807 23/05/12,05:21:07,03,07,1, 11.9,1,1, 6.564, 10397.065, 409.475, 52662.107 23/05/12,05:21:07,04,07,1, 11.9,1,1, 6.564, 10397.075, 409.478, 52662.115 23/05/12,05:21:07,05,07,1, 11.9,1,1, 6.564, 10397.099, 409.460, 52662.079 23/05/12,05:21:07,06,07,1, 11.9,1,1, 6.564, 10397.157, 409.462, 52662.098 23/05/12,05:21:07,07,07,1, 11.9,1,1, 6.564, 10397.180, 409.439, 52662.053 23/05/12,05:21:07,08,07,1, 11.9,1,1, 6.564, 10397.178, 409.454, 52662.017 23/05/12,05:21:07,09,07,1, 11.9,1,1, 6.564, 10397.215, 409.445, 52662.036 23/05/12,05:21:07,10,07,1, 11.9,1,1, 6.564, 10397.202, 409.416, 52662.011 23/05/12,05:21:07,11,07,1, 11.9,1,1, 6.564, 10397.233, 409.436, 52662.094 23/05/12,05:21:07,12,07,1, 11.9,1,1, 6.564, 10397.255, 409.411, 52662.019 23/05/12,05:21:07,13,07,1, 11.9,1,1, 6.564, 10397.266, 409.394, 52662.066 23/05/12,05:21:07,14,07,1, 11.9,1,1, 6.564, 10397.259, 409.399, 52662.044 23/05/12,05:21:07,15,07,1, 11.9,1,1, 6.564, 10397.311, 409.404, 52662.022 23/05/12,05:21:07,16,07,1, 11.9,1,1, 6.564, 10397.329, 409.384, 52662.059 23/05/12,05:21:07,17,07,1, 11.9,1,1, 6.564, 10397.312, 409.381, 52662.052 23/05/12,05:21:07,18,07,1, 11.9,1,1, 6.564, 10397.359, 409.363, 52661.981 23/05/12,05:21:07,19,07,1, 11.9,1,1, 6.564, 10397.326, 409.379, 52662.060 23/05/12,05:21:08,00,07,1, 11.9,1,1, 6.566, 10397.326, 409.379, 52662.060 23/05/12,05:21:08,01,07,1, 11.9,1,1, 6.566, 10397.409, 409.376, 52662.024 23/05/12,05:21:08,02,07,1, 11.9,1,1, 6.566, 10397.409, 409.359, 52661.986 23/05/12,05:21:08,03,07,1, 11.9,1,1, 6.566, 10397.426, 409.327, 52662.011 23/05/12,05:21:08,04,07,1, 11.9,1,1, 6.566, 10397.432, 409.335, 52662.020 23/05/12,05:21:08,05,07,1, 11.9,1,1, 6.566, 10397.464, 409.324, 52661.942 23/05/12,05:21:08,06,07,1, 11.9,1,1, 6.566, 10397.494, 409.327, 52662.063 23/05/12,05:21:08,07,07,1, 11.9,1,1, 6.566, 10397.469, 409.290, 52661.991 23/05/12,05:21:08,08,07,1, 11.9,1,1, 6.566, 10397.515, 409.308, 52662.018 23/05/12,05:21:08,09,07,1, 11.9,1,1, 6.566, 10397.538, 409.312, 52662.015 23/05/12,05:21:08,10,07,1, 11.9,1,1, 6.566, 10397.547, 409.279, 52661.984 23/05/12,05:21:08,11,07,1, 11.9,1,1, 6.566, 10397.517, 409.292, 52662.088 23/05/12,05:21:08,12,07,1, 11.9,1,1, 6.566, 10397.593, 409.257, 52661.945 23/05/12,05:21:08,13,07,1, 11.9,1,1, 6.566, 10397.571, 409.266, 52662.047 23/05/12,05:21:08,14,07,1, 11.9,1,1, 6.566, 10397.622, 409.237, 52661.983 23/05/12,05:21:08,15,07,1, 11.9,1,1, 6.566, 10397.647, 409.215, 52661.965 23/05/12,05:21:08,16,07,1, 11.9,1,1, 6.566, 10397.622, 409.210, 52662.003 23/05/12,05:21:08,17,07,1, 11.9,1,1, 6.566, 10397.637, 409.196, 52661.975 23/05/12,05:21:08,18,07,1, 11.9,1,1, 6.566, 10397.649, 409.224, 52661.933 23/05/12,05:21:08,19,07,1, 11.9,1,1, 6.566, 10397.665, 409.187, 52661.967 23/05/12,05:21:09,00,07,1, 11.9,1,1, 6.565, 10397.660, 409.187, 52661.967 23/05/12,05:21:09,01,07,1, 11.9,1,1, 6.565, 10397.692, 409.176, 52661.957 23/05/12,05:21:09,02,07,1, 11.9,1,1, 6.565, 10397.689, 409.153, 52661.931 23/05/12,05:21:09,03,07,1, 11.9,1,1, 6.565, 10397.716, 409.158, 52661.940 23/05/12,05:21:09,04,07,1, 11.9,1,1, 6.565, 10397.745, 409.134, 52661.996 23/05/12,05:21:09,05,07,1, 11.9,1,1, 6.565, 10397.728, 409.118, 52661.977 23/05/12,05:21:09,06,07,1, 11.9,1,1, 6.565, 10397.761, 409.109, 52661.965 23/05/12,05:21:09,07,07,1, 11.9,1,1, 6.565, 10397.747, 409.107, 52661.966 23/05/12,05:21:09,08,07,1, 11.9,1,1, 6.565, 10397.783, 409.097, 52661.981 23/05/12,05:21:09,09,07,1, 11.9,1,1, 6.565, 10397.784, 409.093, 52661.937 23/05/12,05:21:09,10,07,1, 11.9,1,1, 6.565, 10397.768, 409.065, 52661.927 23/05/12,05:21:09,11,07,1, 11.9,1,1, 6.565, 10397.802, 409.078, 52661.936 23/05/12,05:21:09,12,07,1, 11.9,1,1, 6.565, 10397.804, 409.039, 52661.963 23/05/12,05:21:09,13,07,1, 11.9,1,1, 6.565, 10397.826, 409.021, 52661.968 23/05/12,05:21:09,14,07,1, 11.9,1,1, 6.565, 10397.819, 409.004, 52661.917 23/05/12,05:21:09,15,07,1, 11.9,1,1, 6.565, 10397.834, 408.981, 52661.952 23/05/12,05:21:09,16,07,1, 11.9,1,1, 6.565, 10397.870, 408.990, 52661.953 23/05/12,05:21:09,17,07,1, 11.9,1,1, 6.565, 10397.838, 408.946, 52661.933 23/05/12,05:21:09,18,07,1, 11.9,1,1, 6.565, 10397.884, 408.939, 52661.969 23/05/12,05:21:09,19,07,1, 11.9,1,1, 6.565, 10397.888, 408.942, 52661.940 23/05/12,05:21:10,00,07,1, 11.9,1,1, 6.562, 10397.885, 408.942, 52661.940 23/05/12,05:21:10,01,07,1, 11.9,1,1, 6.562, 10397.909, 408.928, 52661.963 23/05/12,05:21:10,02,07,1, 11.9,1,1, 6.562, 10397.899, 408.908, 52661.930 23/05/12,05:21:10,03,07,1, 11.9,1,1, 6.562, 10397.894, 408.898, 52661.920 23/05/12,05:21:10,04,07,1, 11.9,1,1, 6.562, 10397.908, 408.917, 52661.944 23/05/12,05:21:10,05,07,1, 11.9,1,1, 6.562, 10397.919, 408.864, 52661.932 23/05/12,05:21:10,06,07,1, 11.9,1,1, 6.562, 10397.931, 408.886, 52661.954 23/05/12,05:21:10,07,07,1, 11.9,1,1, 6.562, 10397.940, 408.848, 52661.950 23/05/12,05:21:10,08,07,1, 11.9,1,1, 6.562, 10397.981, 408.867, 52661.897 23/05/12,05:21:10,09,07,1, 11.9,1,1, 6.562, 10397.965, 408.830, 52661.930 23/05/12,05:21:10,10,07,1, 11.9,1,1, 6.562, 10397.962, 408.805, 52661.954 23/05/12,05:21:10,11,07,1, 11.9,1,1, 6.562, 10397.964, 408.813, 52661.901 23/05/12,05:21:10,12,07,1, 11.9,1,1, 6.562, 10398.000, 408.779, 52661.920 23/05/12,05:21:10,13,07,1, 11.9,1,1, 6.562, 10397.986, 408.776, 52661.906 23/05/12,05:21:10,14,07,1, 11.9,1,1, 6.562, 10397.983, 408.784, 52661.959 23/05/12,05:21:10,15,07,1, 11.9,1,1, 6.562, 10397.987, 408.748, 52661.886 23/05/12,05:21:10,16,07,1, 11.9,1,1, 6.562, 10397.993, 408.749, 52661.927 23/05/12,05:21:10,17,07,1, 11.9,1,1, 6.562, 10398.020, 408.721, 52661.963 23/05/12,05:21:10,18,07,1, 11.9,1,1, 6.562, 10398.018, 408.717, 52661.910 23/05/12,05:21:10,19,07,1, 11.9,1,1, 6.562, 10398.017, 408.712, 52661.905 23/05/12,05:21:11,00,08,1, 11.9,1,1, 6.567, 10398.010, 408.712, 52661.905 23/05/12,05:21:11,01,08,1, 11.9,1,1, 6.567, 10398.040, 408.689, 52661.927 23/05/12,05:21:11,02,08,1, 11.9,1,1, 6.567, 10398.049, 408.672, 52661.904 23/05/12,05:21:11,03,08,1, 11.9,1,1, 6.567, 10398.054, 408.657, 52661.943 23/05/12,05:21:11,04,08,1, 11.9,1,1, 6.567, 10398.045, 408.653, 52661.939 23/05/12,05:21:11,05,08,1, 11.9,1,1, 6.567, 10398.039, 408.634, 52661.879 23/05/12,05:21:11,06,08,1, 11.9,1,1, 6.567, 10398.041, 408.637, 52661.892 23/05/12,05:21:11,07,08,1, 11.9,1,1, 6.567, 10398.036, 408.610, 52661.897 23/05/12,05:21:11,08,08,1, 11.9,1,1, 6.567, 10398.056, 408.594, 52661.892 23/05/12,05:21:11,09,08,1, 11.9,1,1, 6.567, 10398.065, 408.591, 52661.897 23/05/12,05:21:11,10,08,1, 11.9,1,1, 6.567, 10398.034, 408.592, 52661.864 23/05/12,05:21:11,11,08,1, 11.9,1,1, 6.567, 10398.036, 408.583, 52661.905 23/05/12,05:21:11,12,08,1, 11.9,1,1, 6.567, 10398.064, 408.559, 52661.886 23/05/12,05:21:11,13,08,1, 11.9,1,1, 6.567, 10398.064, 408.552, 52661.891 23/05/12,05:21:11,14,08,1, 11.9,1,1, 6.567, 10398.057, 408.537, 52661.958 23/05/12,05:21:11,15,08,1, 11.9,1,1, 6.567, 10398.058, 408.503, 52661.891 23/05/12,05:21:11,16,08,1, 11.9,1,1, 6.567, 10398.052, 408.518, 52661.881 23/05/12,05:21:11,17,08,1, 11.9,1,1, 6.567, 10398.043, 408.511, 52661.925 23/05/12,05:21:11,18,08,1, 11.9,1,1, 6.567, 10398.061, 408.494, 52661.915 23/05/12,05:21:11,19,08,1, 11.9,1,1, 6.567, 10398.037, 408.484, 52661.920 23/05/12,05:21:12,00,08,1, 11.8,1,1, 6.566, 10398.035, 408.484, 52661.920 23/05/12,05:21:12,01,08,1, 11.8,1,1, 6.566, 10398.044, 408.488, 52661.933 23/05/12,05:21:12,02,08,1, 11.8,1,1, 6.566, 10398.032, 408.466, 52661.914 23/05/12,05:21:12,03,08,1, 11.8,1,1, 6.566, 10398.046, 408.441, 52661.911 23/05/12,05:21:12,04,08,1, 11.8,1,1, 6.566, 10398.037, 408.438, 52661.954 23/05/12,05:21:12,05,08,1, 11.8,1,1, 6.566, 10398.016, 408.425, 52661.907 23/05/12,05:21:12,06,08,1, 11.8,1,1, 6.566, 10398.025, 408.427, 52661.980 23/05/12,05:21:12,07,08,1, 11.8,1,1, 6.566, 10398.017, 408.418, 52661.931 23/05/12,05:21:12,08,08,1, 11.8,1,1, 6.566, 10398.017, 408.413, 52661.937 23/05/12,05:21:12,09,08,1, 11.8,1,1, 6.566, 10398.022, 408.420, 52661.975 23/05/12,05:21:12,10,08,1, 11.8,1,1, 6.566, 10398.026, 408.400, 52661.958 23/05/12,05:21:12,11,08,1, 11.8,1,1, 6.566, 10398.002, 408.398, 52661.946 23/05/12,05:21:12,12,08,1, 11.8,1,1, 6.566, 10397.990, 408.377, 52661.909 23/05/12,05:21:12,13,08,1, 11.8,1,1, 6.566, 10397.991, 408.381, 52661.979 23/05/12,05:21:12,14,08,1, 11.8,1,1, 6.566, 10397.987, 408.372, 52661.963 23/05/12,05:21:12,15,08,1, 11.8,1,1, 6.566, 10397.964, 408.364, 52661.905 23/05/12,05:21:12,16,08,1, 11.8,1,1, 6.566, 10397.993, 408.375, 52661.935 23/05/12,05:21:12,17,08,1, 11.8,1,1, 6.566, 10397.962, 408.388, 52661.942 23/05/12,05:21:12,18,08,1, 11.8,1,1, 6.566, 10397.955, 408.384, 52661.940 23/05/12,05:21:12,19,08,1, 11.8,1,1, 6.566, 10397.958, 408.377, 52661.969 23/05/12,05:21:13,00,07,1, 11.9,1,1, 6.563, 10397.952, 408.377, 52661.969 23/05/12,05:21:13,01,07,1, 11.9,1,1, 6.563, 10397.930, 408.376, 52661.992 23/05/12,05:21:13,02,07,1, 11.9,1,1, 6.563, 10397.902, 408.347, 52661.915 23/05/12,05:21:13,03,07,1, 11.9,1,1, 6.563, 10397.897, 408.302, 52661.951 23/05/12,05:21:13,04,07,1, 11.9,1,1, 6.563, 10397.883, 408.351, 52661.973 23/05/12,05:21:13,05,07,1, 11.9,1,1, 6.563, 10397.863, 408.340, 52661.971 23/05/12,05:21:13,06,07,1, 11.9,1,1, 6.563, 10397.866, 408.353, 52662.035 23/05/12,05:21:13,07,07,1, 11.9,1,1, 6.563, 10397.838, 408.324, 52661.956 23/05/12,05:21:13,08,07,1, 11.9,1,1, 6.563, 10397.874, 408.321, 52661.968 23/05/12,05:21:13,09,07,1, 11.9,1,1, 6.563, 10397.829, 408.324, 52661.992 23/05/12,05:21:13,10,07,1, 11.9,1,1, 6.563, 10397.834, 408.307, 52661.974 23/05/12,05:21:13,11,07,1, 11.9,1,1, 6.563, 10397.821, 408.323, 52662.020 23/05/12,05:21:13,12,07,1, 11.9,1,1, 6.563, 10397.806, 408.307, 52661.979 23/05/12,05:21:13,13,07,1, 11.9,1,1, 6.563, 10397.773, 408.311, 52662.079 23/05/12,05:21:13,14,07,1, 11.9,1,1, 6.563, 10397.797, 408.309, 52662.054 23/05/12,05:21:13,15,07,1, 11.9,1,1, 6.563, 10397.773, 408.293, 52662.010 23/05/12,05:21:13,16,07,1, 11.9,1,1, 6.563, 10397.780, 408.303, 52662.046 23/05/12,05:21:13,17,07,1, 11.9,1,1, 6.563, 10397.742, 408.291, 52662.046 23/05/12,05:21:13,18,07,1, 11.9,1,1, 6.563, 10397.727, 408.316, 52662.019 23/05/12,05:21:13,19,07,1, 11.9,1,1, 6.563, 10397.697, 408.296, 52662.035 23/05/12,05:21:14,00,07,1, 11.8,1,1, 6.565, 10397.693, 408.296, 52662.035 23/05/12,05:21:14,01,07,1, 11.8,1,1, 6.565, 10397.683, 408.331, 52662.066 23/05/12,05:21:14,02,07,1, 11.8,1,1, 6.565, 10397.686, 408.323, 52662.062 23/05/12,05:21:14,03,07,1, 11.8,1,1, 6.565, 10397.664, 408.313, 52662.032 23/05/12,05:21:14,04,07,1, 11.8,1,1, 6.565, 10397.653, 408.341, 52662.112 23/05/12,05:21:14,05,07,1, 11.8,1,1, 6.565, 10397.613, 408.320, 52662.049 23/05/12,05:21:14,06,07,1, 11.8,1,1, 6.565, 10397.612, 408.360, 52662.050 23/05/12,05:21:14,07,07,1, 11.8,1,1, 6.565, 10397.593, 408.312, 52662.076 23/05/12,05:21:14,08,07,1, 11.8,1,1, 6.565, 10397.567, 408.338, 52662.074 23/05/12,05:21:14,09,07,1, 11.8,1,1, 6.565, 10397.579, 408.347, 52662.120 23/05/12,05:21:14,10,07,1, 11.8,1,1, 6.565, 10397.566, 408.329, 52662.102 23/05/12,05:21:14,11,07,1, 11.8,1,1, 6.565, 10397.525, 408.354, 52662.094 23/05/12,05:21:14,12,07,1, 11.8,1,1, 6.565, 10397.522, 408.350, 52662.097 23/05/12,05:21:14,13,07,1, 11.8,1,1, 6.565, 10397.511, 408.352, 52662.100 23/05/12,05:21:14,14,07,1, 11.8,1,1, 6.565, 10397.491, 408.373, 52662.145 23/05/12,05:21:14,15,07,1, 11.8,1,1, 6.565, 10397.455, 408.363, 52662.120 23/05/12,05:21:14,16,07,1, 11.8,1,1, 6.565, 10397.471, 408.383, 52662.123 23/05/12,05:21:14,17,07,1, 11.8,1,1, 6.565, 10397.431, 408.362, 52662.113 23/05/12,05:21:14,18,07,1, 11.8,1,1, 6.565, 10397.418, 408.383, 52662.182 23/05/12,05:21:14,19,07,1, 11.8,1,1, 6.565, 10397.426, 408.385, 52662.179 23/05/12,05:21:15,00,07,1, 11.9,1,1, 6.564, 10397.426, 408.385, 52662.179 23/05/12,05:21:15,01,07,1, 11.9,1,1, 6.564, 10397.371, 408.407, 52662.139 23/05/12,05:21:15,02,07,1, 11.9,1,1, 6.564, 10397.348, 408.409, 52662.145 23/05/12,05:21:15,03,07,1, 11.9,1,1, 6.564, 10397.338, 408.399, 52662.147 23/05/12,05:21:15,04,07,1, 11.9,1,1, 6.564, 10397.318, 408.413, 52662.177 23/05/12,05:21:15,05,07,1, 11.9,1,1, 6.564, 10397.321, 408.399, 52662.173 23/05/12,05:21:15,06,07,1, 11.9,1,1, 6.564, 10397.287, 408.406, 52662.173 23/05/12,05:21:15,07,07,1, 11.9,1,1, 6.564, 10397.252, 408.429, 52662.191 23/05/12,05:21:15,08,07,1, 11.9,1,1, 6.564, 10397.267, 408.426, 52662.163 23/05/12,05:21:15,09,07,1, 11.9,1,1, 6.564, 10397.251, 408.438, 52662.214 23/05/12,05:21:15,10,07,1, 11.9,1,1, 6.564, 10397.235, 408.431, 52662.167 23/05/12,05:21:15,11,07,1, 11.9,1,1, 6.564, 10397.214, 408.457, 52662.169 23/05/12,05:21:15,12,07,1, 11.9,1,1, 6.564, 10397.193, 408.441, 52662.205 23/05/12,05:21:15,13,07,1, 11.9,1,1, 6.564, 10397.187, 408.461, 52662.222 23/05/12,05:21:15,14,07,1, 11.9,1,1, 6.564, 10397.166, 408.468, 52662.220 23/05/12,05:21:15,15,07,1, 11.9,1,1, 6.564, 10397.135, 408.470, 52662.155 23/05/12,05:21:15,16,07,1, 11.9,1,1, 6.564, 10397.114, 408.489, 52662.251 23/05/12,05:21:15,17,07,1, 11.9,1,1, 6.564, 10397.093, 408.476, 52662.255 23/05/12,05:21:15,18,07,1, 11.9,1,1, 6.564, 10397.103, 408.502, 52662.245 23/05/12,05:21:15,19,07,1, 11.9,1,1, 6.564, 10397.093, 408.521, 52662.222 23/05/12,05:21:16,00,07,1, 11.9,1,1, 6.568, 10397.092, 408.521, 52662.222 23/05/12,05:21:16,01,07,1, 11.9,1,1, 6.568, 10397.056, 408.516, 52662.297 23/05/12,05:21:16,02,07,1, 11.9,1,1, 6.568, 10397.020, 408.506, 52662.254 23/05/12,05:21:16,03,07,1, 11.9,1,1, 6.568, 10397.017, 408.549, 52662.247 23/05/12,05:21:16,04,07,1, 11.9,1,1, 6.568, 10396.988, 408.519, 52662.272 23/05/12,05:21:16,05,07,1, 11.9,1,1, 6.568, 10396.983, 408.554, 52662.238 23/05/12,05:21:16,06,07,1, 11.9,1,1, 6.568, 10396.941, 408.556, 52662.252 23/05/12,05:21:16,07,07,1, 11.9,1,1, 6.568, 10396.954, 408.567, 52662.299 23/05/12,05:21:16,08,07,1, 11.9,1,1, 6.568, 10396.941, 408.558, 52662.301 23/05/12,05:21:16,09,07,1, 11.9,1,1, 6.568, 10396.942, 408.587, 52662.334 23/05/12,05:21:16,10,07,1, 11.9,1,1, 6.568, 10396.917, 408.584, 52662.298 23/05/12,05:21:16,11,07,1, 11.9,1,1, 6.568, 10396.928, 408.611, 52662.292 23/05/12,05:21:16,12,07,1, 11.9,1,1, 6.568, 10396.874, 408.624, 52662.293 23/05/12,05:21:16,13,07,1, 11.9,1,1, 6.568, 10396.893, 408.639, 52662.322 23/05/12,05:21:16,14,07,1, 11.9,1,1, 6.568, 10396.869, 408.676, 52662.311 23/05/12,05:21:16,15,07,1, 11.9,1,1, 6.568, 10396.850, 408.625, 52662.310 23/05/12,05:21:16,16,07,1, 11.9,1,1, 6.568, 10396.842, 408.667, 52662.350 23/05/12,05:21:16,17,07,1, 11.9,1,1, 6.568, 10396.806, 408.668, 52662.361 23/05/12,05:21:16,18,07,1, 11.9,1,1, 6.568, 10396.806, 408.678, 52662.367 23/05/12,05:21:16,19,07,1, 11.9,1,1, 6.568, 10396.778, 408.706, 52662.356 23/05/12,05:21:17,00,07,1, 12.0,1,1, 6.566, 10396.775, 408.706, 52662.356 23/05/12,05:21:17,01,07,1, 12.0,1,1, 6.566, 10396.749, 408.715, 52662.349 23/05/12,05:21:17,02,07,1, 12.0,1,1, 6.566, 10396.738, 408.724, 52662.384 23/05/12,05:21:17,03,07,1, 12.0,1,1, 6.566, 10396.724, 408.741, 52662.379 23/05/12,05:21:17,04,07,1, 12.0,1,1, 6.566, 10396.710, 408.786, 52662.351 23/05/12,05:21:17,05,07,1, 12.0,1,1, 6.566, 10396.706, 408.789, 52662.370 23/05/12,05:21:17,06,07,1, 12.0,1,1, 6.566, 10396.689, 408.831, 52662.355 23/05/12,05:21:17,07,07,1, 12.0,1,1, 6.566, 10396.677, 408.853, 52662.453 23/05/12,05:21:17,08,07,1, 12.0,1,1, 6.566, 10396.643, 408.838, 52662.460 23/05/12,05:21:17,09,07,1, 12.0,1,1, 6.566, 10396.672, 408.873, 52662.432 23/05/12,05:21:17,10,07,1, 12.0,1,1, 6.566, 10396.632, 408.864, 52662.404 23/05/12,05:21:17,11,07,1, 12.0,1,1, 6.566, 10396.632, 408.904, 52662.429 23/05/12,05:21:17,12,07,1, 12.0,1,1, 6.566, 10396.587, 408.923, 52662.449 23/05/12,05:21:17,13,07,1, 12.0,1,1, 6.566, 10396.599, 408.931, 52662.470 23/05/12,05:21:17,14,07,1, 12.0,1,1, 6.566, 10396.594, 408.948, 52662.466 23/05/12,05:21:17,15,07,1, 12.0,1,1, 6.566, 10396.566, 408.925, 52662.433 23/05/12,05:21:17,16,07,1, 12.0,1,1, 6.566, 10396.572, 408.975, 52662.465 23/05/12,05:21:17,17,07,1, 12.0,1,1, 6.566, 10396.541, 408.998, 52662.433 23/05/12,05:21:17,18,07,1, 12.0,1,1, 6.566, 10396.535, 409.011, 52662.470 23/05/12,05:21:17,19,07,1, 12.0,1,1, 6.566, 10396.523, 409.042, 52662.517 23/05/12,05:21:18,00,07,1, 11.9,1,1, 6.565, 10396.516, 409.042, 52662.517 23/05/12,05:21:18,01,07,1, 11.9,1,1, 6.565, 10396.500, 409.072, 52662.559 23/05/12,05:21:18,02,07,1, 11.9,1,1, 6.565, 10396.490, 409.094, 52662.505 23/05/12,05:21:18,03,07,1, 11.9,1,1, 6.565, 10396.478, 409.104, 52662.489 23/05/12,05:21:18,04,07,1, 11.9,1,1, 6.565, 10396.448, 409.126, 52662.500 23/05/12,05:21:18,05,07,1, 11.9,1,1, 6.565, 10396.447, 409.125, 52662.523 23/05/12,05:21:18,06,07,1, 11.9,1,1, 6.565, 10396.444, 409.185, 52662.544 23/05/12,05:21:18,07,07,1, 11.9,1,1, 6.565, 10396.447, 409.210, 52662.523 23/05/12,05:21:18,08,07,1, 11.9,1,1, 6.565, 10396.406, 409.202, 52662.530 23/05/12,05:21:18,09,07,1, 11.9,1,1, 6.565, 10396.417, 409.243, 52662.544 23/05/12,05:21:18,10,07,1, 11.9,1,1, 6.565, 10396.376, 409.248, 52662.549 23/05/12,05:21:18,11,07,1, 11.9,1,1, 6.565, 10396.354, 409.303, 52662.607 23/05/12,05:21:18,12,07,1, 11.9,1,1, 6.565, 10396.395, 409.285, 52662.577 23/05/12,05:21:18,13,07,1, 11.9,1,1, 6.565, 10396.356, 409.311, 52662.592 23/05/12,05:21:18,14,07,1, 11.9,1,1, 6.565, 10396.353, 409.374, 52662.600 23/05/12,05:21:18,15,07,1, 11.9,1,1, 6.565, 10396.328, 409.351, 52662.603 23/05/12,05:21:18,16,07,1, 11.9,1,1, 6.565, 10396.342, 409.407, 52662.558 23/05/12,05:21:18,17,07,1, 11.9,1,1, 6.565, 10396.297, 409.409, 52662.620 23/05/12,05:21:18,18,07,1, 11.9,1,1, 6.565, 10396.294, 409.446, 52662.641 23/05/12,05:21:18,19,07,1, 11.9,1,1, 6.565, 10396.288, 409.482, 52662.625 23/05/12,05:21:19,00,07,1, 11.8,1,1, 6.567, 10396.283, 409.482, 52662.625 23/05/12,05:21:19,01,07,1, 11.8,1,1, 6.567, 10396.272, 409.508, 52662.634 23/05/12,05:21:19,02,07,1, 11.8,1,1, 6.567, 10396.226, 409.532, 52662.647 23/05/12,05:21:19,03,07,1, 11.8,1,1, 6.567, 10396.248, 409.550, 52662.696 23/05/12,05:21:19,04,07,1, 11.8,1,1, 6.567, 10396.223, 409.585, 52662.671 23/05/12,05:21:19,05,07,1, 11.8,1,1, 6.567, 10396.206, 409.596, 52662.681 23/05/12,05:21:19,06,07,1, 11.8,1,1, 6.567, 10396.179, 409.633, 52662.691 23/05/12,05:21:19,07,07,1, 11.8,1,1, 6.567, 10396.169, 409.646, 52662.702 23/05/12,05:21:19,08,07,1, 11.8,1,1, 6.567, 10396.165, 409.690, 52662.731 23/05/12,05:21:19,09,07,1, 11.8,1,1, 6.567, 10396.166, 409.736, 52662.717 23/05/12,05:21:19,10,07,1, 11.8,1,1, 6.567, 10396.155, 409.721, 52662.712 23/05/12,05:21:19,11,07,1, 11.8,1,1, 6.567, 10396.142, 409.780, 52662.730 23/05/12,05:21:19,12,07,1, 11.8,1,1, 6.567, 10396.131, 409.780, 52662.729 23/05/12,05:21:19,13,07,1, 11.8,1,1, 6.567, 10396.148, 409.818, 52662.791 23/05/12,05:21:19,14,07,1, 11.8,1,1, 6.567, 10396.135, 409.848, 52662.771 23/05/12,05:21:19,15,07,1, 11.8,1,1, 6.567, 10396.093, 409.864, 52662.761 23/05/12,05:21:19,16,07,1, 11.8,1,1, 6.567, 10396.084, 409.906, 52662.744 23/05/12,05:21:19,17,07,1, 11.8,1,1, 6.567, 10396.077, 409.925, 52662.798 23/05/12,05:21:19,18,07,1, 11.8,1,1, 6.567, 10396.065, 409.933, 52662.772 23/05/12,05:21:19,19,07,1, 11.8,1,1, 6.567, 10396.048, 409.952, 52662.850 23/05/12,05:21:20,00,07,1, 11.9,1,1, 6.564, 10396.041, 409.952, 52662.850 23/05/12,05:21:20,01,07,1, 11.9,1,1, 6.564, 10396.048, 410.018, 52662.855 23/05/12,05:21:20,02,07,1, 11.9,1,1, 6.564, 10396.030, 410.025, 52662.836 23/05/12,05:21:20,03,07,1, 11.9,1,1, 6.564, 10396.023, 410.047, 52662.886 23/05/12,05:21:20,04,07,1, 11.9,1,1, 6.564, 10396.001, 410.088, 52662.900 23/05/12,05:21:20,05,07,1, 11.9,1,1, 6.564, 10395.976, 410.105, 52662.830 23/05/12,05:21:20,06,07,1, 11.9,1,1, 6.564, 10395.967, 410.127, 52662.896 23/05/12,05:21:20,07,07,1, 11.9,1,1, 6.564, 10395.961, 410.125, 52662.881 23/05/12,05:21:20,08,07,1, 11.9,1,1, 6.564, 10395.943, 410.145, 52662.876 23/05/12,05:21:20,09,07,1, 11.9,1,1, 6.564, 10395.964, 410.197, 52662.890 23/05/12,05:21:20,10,07,1, 11.9,1,1, 6.564, 10395.947, 410.233, 52662.891 23/05/12,05:21:20,11,07,1, 11.9,1,1, 6.564, 10395.945, 410.259, 52662.935 23/05/12,05:21:20,12,07,1, 11.9,1,1, 6.564, 10395.923, 410.268, 52662.927 23/05/12,05:21:20,13,07,1, 11.9,1,1, 6.564, 10395.915, 410.297, 52662.949 23/05/12,05:21:20,14,07,1, 11.9,1,1, 6.564, 10395.908, 410.303, 52662.913 23/05/12,05:21:20,15,07,1, 11.9,1,1, 6.564, 10395.882, 410.345, 52662.929 23/05/12,05:21:20,16,07,1, 11.9,1,1, 6.564, 10395.874, 410.382, 52662.994 23/05/12,05:21:20,17,07,1, 11.9,1,1, 6.564, 10395.886, 410.378, 52662.943 23/05/12,05:21:20,18,07,1, 11.9,1,1, 6.564, 10395.879, 410.437, 52662.976 23/05/12,05:21:20,19,07,1, 11.9,1,1, 6.564, 10395.883, 410.440, 52662.996 23/05/12,05:21:21,00,07,1, 11.9,1,1, 6.564, 10395.882, 410.440, 52662.996 23/05/12,05:21:21,01,07,1, 11.9,1,1, 6.564, 10395.857, 410.484, 52663.033 23/05/12,05:21:21,02,07,1, 11.9,1,1, 6.564, 10395.810, 410.466, 52662.993 23/05/12,05:21:21,03,07,1, 11.9,1,1, 6.564, 10395.806, 410.508, 52663.003 23/05/12,05:21:21,04,07,1, 11.9,1,1, 6.564, 10395.804, 410.536, 52663.018 23/05/12,05:21:21,05,07,1, 11.9,1,1, 6.564, 10395.779, 410.537, 52663.032 23/05/12,05:21:21,06,07,1, 11.9,1,1, 6.564, 10395.805, 410.588, 52663.055 23/05/12,05:21:21,07,07,1, 11.9,1,1, 6.564, 10395.765, 410.594, 52663.030 23/05/12,05:21:21,08,07,1, 11.9,1,1, 6.564, 10395.763, 410.630, 52663.034 23/05/12,05:21:21,09,07,1, 11.9,1,1, 6.564, 10395.759, 410.631, 52663.050 23/05/12,05:21:21,10,07,1, 11.9,1,1, 6.564, 10395.743, 410.673, 52663.056 23/05/12,05:21:21,11,07,1, 11.9,1,1, 6.564, 10395.748, 410.693, 52663.065 23/05/12,05:21:21,12,07,1, 11.9,1,1, 6.564, 10395.738, 410.712, 52663.090 23/05/12,05:21:21,13,07,1, 11.9,1,1, 6.564, 10395.729, 410.731, 52663.083 23/05/12,05:21:21,14,07,1, 11.9,1,1, 6.564, 10395.703, 410.778, 52663.042 23/05/12,05:21:21,15,07,1, 11.9,1,1, 6.564, 10395.702, 410.771, 52663.065 23/05/12,05:21:21,16,07,1, 11.9,1,1, 6.564, 10395.719, 410.792, 52663.078 23/05/12,05:21:21,17,07,1, 11.9,1,1, 6.564, 10395.698, 410.796, 52663.094 23/05/12,05:21:21,18,07,1, 11.9,1,1, 6.564, 10395.702, 410.842, 52663.092 23/05/12,05:21:21,19,07,1, 11.9,1,1, 6.564, 10395.695, 410.824, 52663.079 23/05/12,05:21:22,00,08,1, 11.9,1,1, 6.564, 10395.690, 410.824, 52663.079 23/05/12,05:21:22,01,08,1, 11.9,1,1, 6.564, 10395.693, 410.929, 52663.158 23/05/12,05:21:22,02,08,1, 11.9,1,1, 6.564, 10395.652, 410.929, 52663.139 23/05/12,05:21:22,03,08,1, 11.9,1,1, 6.564, 10395.662, 410.967, 52663.174 23/05/12,05:21:22,04,08,1, 11.9,1,1, 6.564, 10395.665, 410.972, 52663.148 23/05/12,05:21:22,05,08,1, 11.9,1,1, 6.564, 10395.683, 411.001, 52663.168 23/05/12,05:21:22,06,08,1, 11.9,1,1, 6.564, 10395.648, 411.035, 52663.183 23/05/12,05:21:22,07,08,1, 11.9,1,1, 6.564, 10395.615, 411.052, 52663.439 23/05/12,05:21:22,08,08,1, 11.9,1,1, 6.564, 10395.663, 411.085, 52663.150 23/05/12,05:21:22,09,08,1, 11.9,1,1, 6.564, 10395.672, 411.074, 52663.144 23/05/12,05:21:22,10,08,1, 11.9,1,1, 6.564, 10395.653, 411.102, 52663.185 23/05/12,05:21:22,11,08,1, 11.9,1,1, 6.564, 10395.628, 411.120, 52663.179 23/05/12,05:21:22,12,08,1, 11.9,1,1, 6.564, 10395.589, 411.116, 52663.175 23/05/12,05:21:22,13,08,1, 11.9,1,1, 6.564, 10395.623, 411.170, 52663.230 23/05/12,05:21:22,14,08,1, 11.9,1,1, 6.564, 10395.608, 411.200, 52663.181 23/05/12,05:21:22,15,08,1, 11.9,1,1, 6.564, 10395.624, 411.205, 52663.172 23/05/12,05:21:22,16,08,1, 11.9,1,1, 6.564, 10395.603, 411.242, 52663.199 23/05/12,05:21:22,17,08,1, 11.9,1,1, 6.564, 10395.593, 411.237, 52663.208 23/05/12,05:21:22,18,08,1, 11.9,1,1, 6.564, 10395.599, 411.322, 52663.212 23/05/12,05:21:22,19,08,1, 11.9,1,1, 6.564, 10395.584, 411.294, 52663.187 23/05/12,05:21:23,00,07,1, 11.9,1,1, 6.568, 10395.582, 411.294, 52663.187 23/05/12,05:21:23,01,07,1, 11.9,1,1, 6.568, 10395.606, 411.362, 52663.183 23/05/12,05:21:23,02,07,1, 11.9,1,1, 6.568, 10395.617, 411.366, 52663.258 23/05/12,05:21:23,03,07,1, 11.9,1,1, 6.568, 10395.572, 411.395, 52663.253 23/05/12,05:21:23,04,07,1, 11.9,1,1, 6.568, 10395.587, 411.408, 52663.243 23/05/12,05:21:23,05,07,1, 11.9,1,1, 6.568, 10395.608, 411.436, 52663.302 23/05/12,05:21:23,06,07,1, 11.9,1,1, 6.568, 10395.557, 411.464, 52663.273 23/05/12,05:21:23,07,07,1, 11.9,1,1, 6.568, 10395.617, 411.486, 52663.240 23/05/12,05:21:23,08,07,1, 11.9,1,1, 6.568, 10395.603, 411.507, 52663.244 23/05/12,05:21:23,09,07,1, 11.9,1,1, 6.568, 10395.592, 411.512, 52663.238 23/05/12,05:21:23,10,07,1, 11.9,1,1, 6.568, 10395.628, 411.515, 52663.269 23/05/12,05:21:23,11,07,1, 11.9,1,1, 6.568, 10395.620, 411.544, 52663.273 23/05/12,05:21:23,12,07,1, 11.9,1,1, 6.568, 10395.607, 411.550, 52663.280 23/05/12,05:21:23,13,07,1, 11.9,1,1, 6.568, 10395.609, 411.596, 52663.304 23/05/12,05:21:23,14,07,1, 11.9,1,1, 6.568, 10395.584, 411.623, 52663.280 23/05/12,05:21:23,15,07,1, 11.9,1,1, 6.568, 10395.614, 411.626, 52663.304 23/05/12,05:21:23,16,07,1, 11.9,1,1, 6.568, 10395.613, 411.646, 52663.297 23/05/12,05:21:23,17,07,1, 11.9,1,1, 6.568, 10395.627, 411.669, 52663.308 23/05/12,05:21:23,18,07,1, 11.9,1,1, 6.568, 10395.632, 411.710, 52663.307 23/05/12,05:21:23,19,07,1, 11.9,1,1, 6.568, 10395.604, 411.719, 52663.278 23/05/12,05:21:24,00,06,1, 11.9,1,1, 6.565, 10395.598, 411.719, 52663.278 23/05/12,05:21:24,01,06,1, 11.9,1,1, 6.565, 10395.613, 411.773, 52663.314 23/05/12,05:21:24,02,06,1, 11.9,1,1, 6.565, 10395.591, 411.819, 52663.311 23/05/12,05:21:24,03,06,1, 11.9,1,1, 6.565, 10395.615, 411.822, 52663.368 23/05/12,05:21:24,04,06,1, 11.9,1,1, 6.565, 10395.629, 411.821, 52663.354 23/05/12,05:21:24,05,06,1, 11.9,1,1, 6.565, 10395.627, 411.844, 52663.343 23/05/12,05:21:24,06,06,1, 11.9,1,1, 6.565, 10395.639, 411.855, 52663.353 23/05/12,05:21:24,07,06,1, 11.9,1,1, 6.565, 10395.642, 411.889, 52663.313 23/05/12,05:21:24,08,06,1, 11.9,1,1, 6.565, 10395.654, 411.927, 52663.354 23/05/12,05:21:24,09,06,1, 11.9,1,1, 6.565, 10395.635, 411.902, 52663.356 23/05/12,05:21:24,10,06,1, 11.9,1,1, 6.565, 10395.635, 411.951, 52663.378 23/05/12,05:21:24,11,06,1, 11.9,1,1, 6.565, 10395.636, 411.941, 52663.366 23/05/12,05:21:24,12,06,1, 11.9,1,1, 6.565, 10395.658, 411.975, 52663.341 23/05/12,05:21:24,13,06,1, 11.9,1,1, 6.565, 10395.641, 411.988, 52663.380 23/05/12,05:21:24,14,06,1, 11.9,1,1, 6.565, 10395.653, 412.019, 52663.362 23/05/12,05:21:24,15,06,1, 11.9,1,1, 6.565, 10395.685, 412.038, 52663.281 23/05/12,05:21:24,16,06,1, 11.9,1,1, 6.565, 10395.656, 412.048, 52663.417 23/05/12,05:21:24,17,06,1, 11.9,1,1, 6.565, 10395.668, 412.049, 52663.431 23/05/12,05:21:24,18,06,1, 11.9,1,1, 6.565, 10395.681, 412.076, 52663.420 23/05/12,05:21:24,19,06,1, 11.9,1,1, 6.565, 10395.691, 412.102, 52663.349 23/05/12,05:21:25,00,07,1, 11.9,1,1, 6.567, 10395.690, 412.102, 52663.349 23/05/12,05:21:25,01,07,1, 11.9,1,1, 6.567, 10395.696, 412.115, 52663.374 23/05/12,05:21:25,02,07,1, 11.9,1,1, 6.567, 10395.700, 412.159, 52663.400 23/05/12,05:21:25,03,07,1, 11.9,1,1, 6.567, 10395.696, 412.165, 52663.399 23/05/12,05:21:25,04,07,1, 11.9,1,1, 6.567, 10395.729, 412.157, 52663.386 23/05/12,05:21:25,05,07,1, 11.9,1,1, 6.567, 10395.718, 412.187, 52663.414 23/05/12,05:21:25,06,07,1, 11.9,1,1, 6.567, 10395.729, 412.181, 52663.327 23/05/12,05:21:25,07,07,1, 11.9,1,1, 6.567, 10395.725, 412.200, 52663.379 23/05/12,05:21:25,08,07,1, 11.9,1,1, 6.567, 10395.718, 412.211, 52663.355 23/05/12,05:21:25,09,07,1, 11.9,1,1, 6.567, 10395.737, 412.227, 52663.376 23/05/12,05:21:25,10,07,1, 11.9,1,1, 6.567, 10395.763, 412.240, 52663.405 23/05/12,05:21:25,11,07,1, 11.9,1,1, 6.567, 10395.754, 412.248, 52663.380 23/05/12,05:21:25,12,07,1, 11.9,1,1, 6.567, 10395.768, 412.264, 52663.407 23/05/12,05:21:25,13,07,1, 11.9,1,1, 6.567, 10395.755, 412.258, 52663.338 23/05/12,05:21:25,14,07,1, 11.9,1,1, 6.567, 10395.771, 412.274, 52663.347 23/05/12,05:21:25,15,07,1, 11.9,1,1, 6.567, 10395.782, 412.324, 52663.414 23/05/12,05:21:25,16,07,1, 11.9,1,1, 6.567, 10395.798, 412.320, 52663.355 23/05/12,05:21:25,17,07,1, 11.9,1,1, 6.567, 10395.824, 412.344, 52663.399 23/05/12,05:21:25,18,07,1, 11.9,1,1, 6.567, 10395.825, 412.353, 52663.386 23/05/12,05:21:25,19,07,1, 11.9,1,1, 6.567, 10395.847, 412.358, 52663.377 23/05/12,05:21:26,00,06,1, 11.9,1,1, 6.564, 10395.840, 412.358, 52663.377 23/05/12,05:21:26,01,06,1, 11.9,1,1, 6.564, 10395.841, 412.365, 52663.357 23/05/12,05:21:26,02,06,1, 11.9,1,1, 6.564, 10395.888, 412.379, 52663.377 23/05/12,05:21:26,03,06,1, 11.9,1,1, 6.564, 10395.850, 412.378, 52663.366 23/05/12,05:21:26,04,06,1, 11.9,1,1, 6.564, 10395.902, 412.413, 52663.380 23/05/12,05:21:26,05,06,1, 11.9,1,1, 6.564, 10395.881, 412.407, 52663.389 23/05/12,05:21:26,06,06,1, 11.9,1,1, 6.564, 10395.896, 412.413, 52663.358 23/05/12,05:21:26,07,06,1, 11.9,1,1, 6.564, 10395.886, 412.432, 52663.382 23/05/12,05:21:26,08,06,1, 11.9,1,1, 6.564, 10395.894, 412.447, 52663.372 23/05/12,05:21:26,09,06,1, 11.9,1,1, 6.564, 10395.911, 412.451, 52663.351 23/05/12,05:21:26,10,06,1, 11.9,1,1, 6.564, 10395.939, 412.460, 52663.372 23/05/12,05:21:26,11,06,1, 11.9,1,1, 6.564, 10395.956, 412.500, 52663.359 23/05/12,05:21:26,12,06,1, 11.9,1,1, 6.564, 10395.951, 412.497, 52663.350 23/05/12,05:21:26,13,06,1, 11.9,1,1, 6.564, 10395.973, 412.472, 52663.362 23/05/12,05:21:26,14,06,1, 11.9,1,1, 6.564, 10396.030, 412.492, 52663.405 23/05/12,05:21:26,15,06,1, 11.9,1,1, 6.564, 10395.997, 412.489, 52663.392 23/05/12,05:21:26,16,06,1, 11.9,1,1, 6.564, 10396.010, 412.491, 52663.350 23/05/12,05:21:26,17,06,1, 11.9,1,1, 6.564, 10396.019, 412.520, 52663.380 23/05/12,05:21:26,18,06,1, 11.9,1,1, 6.564, 10396.038, 412.484, 52663.329 23/05/12,05:21:26,19,06,1, 11.9,1,1, 6.564, 10396.059, 412.536, 52663.398 23/05/12,05:21:27,00,07,1, 11.9,1,1, 6.567, 10396.057, 412.536, 52663.398 23/05/12,05:21:27,01,07,1, 11.9,1,1, 6.567, 10396.085, 412.519, 52663.372 23/05/12,05:21:27,02,07,1, 11.9,1,1, 6.567, 10396.072, 412.526, 52663.360 23/05/12,05:21:27,03,07,1, 11.9,1,1, 6.567, 10396.075, 412.522, 52663.379 23/05/12,05:21:27,04,07,1, 11.9,1,1, 6.567, 10396.129, 412.545, 52663.367 23/05/12,05:21:27,05,07,1, 11.9,1,1, 6.567, 10396.126, 412.531, 52663.354 23/05/12,05:21:27,06,07,1, 11.9,1,1, 6.567, 10396.146, 412.537, 52663.377 23/05/12,05:21:27,07,07,1, 11.9,1,1, 6.567, 10396.146, 412.520, 52663.306 23/05/12,05:21:27,08,07,1, 11.9,1,1, 6.567, 10396.178, 412.525, 52663.355 23/05/12,05:21:27,09,07,1, 11.9,1,1, 6.567, 10396.185, 412.556, 52663.372 23/05/12,05:21:27,10,07,1, 11.9,1,1, 6.567, 10396.182, 412.532, 52663.387 23/05/12,05:21:27,11,07,1, 11.9,1,1, 6.567, 10396.222, 412.545, 52663.357 23/05/12,05:21:27,12,07,1, 11.9,1,1, 6.567, 10396.219, 412.535, 52663.340 23/05/12,05:21:27,13,07,1, 11.9,1,1, 6.567, 10396.215, 412.569, 52663.353 23/05/12,05:21:27,14,07,1, 11.9,1,1, 6.567, 10396.295, 412.567, 52663.336 23/05/12,05:21:27,15,07,1, 11.9,1,1, 6.567, 10396.250, 412.579, 52663.304 23/05/12,05:21:27,16,07,1, 11.9,1,1, 6.567, 10396.263, 412.597, 52663.371 23/05/12,05:21:27,17,07,1, 11.9,1,1, 6.567, 10396.280, 412.579, 52663.345 23/05/12,05:21:27,18,07,1, 11.9,1,1, 6.567, 10396.277, 412.592, 52663.353 23/05/12,05:21:27,19,07,1, 11.9,1,1, 6.567, 10396.312, 412.612, 52663.326 23/05/12,05:21:28,00,07,1, 11.9,1,1, 6.564, 10396.308, 412.612, 52663.326 23/05/12,05:21:28,01,07,1, 11.9,1,1, 6.564, 10396.349, 412.601, 52663.367 23/05/12,05:21:28,02,07,1, 11.9,1,1, 6.564, 10396.362, 412.600, 52663.292 23/05/12,05:21:28,03,07,1, 11.9,1,1, 6.564, 10396.377, 412.612, 52663.345 23/05/12,05:21:28,04,07,1, 11.9,1,1, 6.564, 10396.377, 412.608, 52663.358 23/05/12,05:21:28,05,07,1, 11.9,1,1, 6.564, 10396.381, 412.606, 52663.329 23/05/12,05:21:28,06,07,1, 11.9,1,1, 6.564, 10396.395, 412.614, 52663.297 23/05/12,05:21:28,07,07,1, 11.9,1,1, 6.564, 10396.402, 412.602, 52663.303 23/05/12,05:21:28,08,07,1, 11.9,1,1, 6.564, 10396.401, 412.600, 52663.325 23/05/12,05:21:28,09,07,1, 11.9,1,1, 6.564, 10396.435, 412.586, 52663.299 23/05/12,05:21:28,10,07,1, 11.9,1,1, 6.564, 10396.440, 412.569, 52663.287 23/05/12,05:21:28,11,07,1, 11.9,1,1, 6.564, 10396.481, 412.581, 52663.309 23/05/12,05:21:28,12,07,1, 11.9,1,1, 6.564, 10396.496, 412.574, 52663.292 23/05/12,05:21:28,13,07,1, 11.9,1,1, 6.564, 10396.528, 412.587, 52663.290 23/05/12,05:21:28,14,07,1, 11.9,1,1, 6.564, 10396.513, 412.575, 52663.296 23/05/12,05:21:28,15,07,1, 11.9,1,1, 6.564, 10396.549, 412.587, 52663.262 23/05/12,05:21:28,16,07,1, 11.9,1,1, 6.564, 10396.569, 412.570, 52663.317 23/05/12,05:21:28,17,07,1, 11.9,1,1, 6.564, 10396.576, 412.579, 52663.265 23/05/12,05:21:28,18,07,1, 11.9,1,1, 6.564, 10396.592, 412.589, 52663.263 23/05/12,05:21:28,19,07,1, 11.9,1,1, 6.564, 10396.578, 412.600, 52663.454 23/05/12,05:21:29,00,07,1, 11.9,1,1, 6.567, 10396.575, 412.600, 52663.454 23/05/12,05:21:29,01,07,1, 11.9,1,1, 6.567, 10396.633, 412.580, 52663.249 23/05/12,05:21:29,02,07,1, 11.9,1,1, 6.567, 10396.636, 412.536, 52663.285 23/05/12,05:21:29,03,07,1, 11.9,1,1, 6.567, 10396.655, 412.565, 52663.274 23/05/12,05:21:29,04,07,1, 11.9,1,1, 6.567, 10396.681, 412.543, 52663.279 23/05/12,05:21:29,05,07,1, 11.9,1,1, 6.567, 10396.705, 412.550, 52663.286 23/05/12,05:21:29,06,07,1, 11.9,1,1, 6.567, 10396.702, 412.546, 52663.254 23/05/12,05:21:29,07,07,1, 11.9,1,1, 6.567, 10396.730, 412.536, 52663.261 23/05/12,05:21:29,08,07,1, 11.9,1,1, 6.567, 10396.735, 412.549, 52663.261 23/05/12,05:21:29,09,07,1, 11.9,1,1, 6.567, 10396.738, 412.516, 52663.236 23/05/12,05:21:29,10,07,1, 11.9,1,1, 6.567, 10396.772, 412.509, 52663.245 23/05/12,05:21:29,11,07,1, 11.9,1,1, 6.567, 10396.774, 412.536, 52663.268 23/05/12,05:21:29,12,07,1, 11.9,1,1, 6.567, 10396.783, 412.515, 52663.257 23/05/12,05:21:29,13,07,1, 11.9,1,1, 6.567, 10396.820, 412.522, 52663.215 23/05/12,05:21:29,14,07,1, 11.9,1,1, 6.567, 10396.843, 412.506, 52663.246 23/05/12,05:21:29,15,07,1, 11.9,1,1, 6.567, 10396.875, 412.511, 52663.247 23/05/12,05:21:29,16,07,1, 11.9,1,1, 6.567, 10396.870, 412.481, 52663.198 23/05/12,05:21:29,17,07,1, 11.9,1,1, 6.567, 10396.880, 412.485, 52663.220 23/05/12,05:21:29,18,07,1, 11.9,1,1, 6.567, 10396.908, 412.483, 52663.218 23/05/12,05:21:29,19,07,1, 11.9,1,1, 6.567, 10396.908, 412.468, 52663.229 23/05/12,05:21:30,00,07,1, 11.9,1,1, 6.567, 10396.900, 412.468, 52663.229 23/05/12,05:21:30,01,07,1, 11.9,1,1, 6.567, 10396.954, 412.432, 52663.214 23/05/12,05:21:30,02,07,1, 11.9,1,1, 6.567, 10396.988, 412.443, 52663.184 23/05/12,05:21:30,03,07,1, 11.9,1,1, 6.567, 10396.970, 412.448, 52663.206 23/05/12,05:21:30,04,07,1, 11.9,1,1, 6.567, 10396.966, 412.395, 52663.198 23/05/12,05:21:30,05,07,1, 11.9,1,1, 6.567, 10397.015, 412.405, 52663.168 23/05/12,05:21:30,06,07,1, 11.9,1,1, 6.567, 10397.022, 412.380, 52663.213 23/05/12,05:21:30,07,07,1, 11.9,1,1, 6.567, 10397.047, 412.377, 52663.184 23/05/12,05:21:30,08,07,1, 11.9,1,1, 6.567, 10397.044, 412.372, 52663.169 23/05/12,05:21:30,09,07,1, 11.9,1,1, 6.567, 10397.076, 412.351, 52663.192 23/05/12,05:21:30,10,07,1, 11.9,1,1, 6.567, 10397.080, 412.364, 52663.120 23/05/12,05:21:30,11,07,1, 11.9,1,1, 6.567, 10397.066, 412.327, 52663.143 23/05/12,05:21:30,12,07,1, 11.9,1,1, 6.567, 10397.108, 412.321, 52663.174 23/05/12,05:21:30,13,07,1, 11.9,1,1, 6.567, 10397.119, 412.326, 52663.124 23/05/12,05:21:30,14,07,1, 11.9,1,1, 6.567, 10397.125, 412.278, 52663.132 23/05/12,05:21:30,15,07,1, 11.9,1,1, 6.567, 10397.178, 412.300, 52663.137 23/05/12,05:21:30,16,07,1, 11.9,1,1, 6.567, 10397.164, 412.266, 52663.107 23/05/12,05:21:30,17,07,1, 11.9,1,1, 6.567, 10397.171, 412.257, 52663.077 23/05/12,05:21:30,18,07,1, 11.9,1,1, 6.567, 10397.203, 412.252, 52663.101 23/05/12,05:21:30,19,07,1, 11.9,1,1, 6.567, 10397.205, 412.214, 52663.049 23/05/12,05:21:31,00,07,1, 11.9,1,1, 6.566, 10397.201, 412.214, 52663.049 23/05/12,05:21:31,01,07,1, 11.9,1,1, 6.566, 10397.223, 412.191, 52663.099 23/05/12,05:21:31,02,07,1, 11.9,1,1, 6.566, 10397.235, 412.193, 52663.103 23/05/12,05:21:31,03,07,1, 11.9,1,1, 6.566, 10397.267, 412.155, 52663.076 23/05/12,05:21:31,04,07,1, 11.9,1,1, 6.566, 10397.271, 412.147, 52663.076 23/05/12,05:21:31,05,07,1, 11.9,1,1, 6.566, 10397.290, 412.131, 52663.080 23/05/12,05:21:31,06,07,1, 11.9,1,1, 6.566, 10397.305, 412.103, 52663.039 23/05/12,05:21:31,07,07,1, 11.9,1,1, 6.566, 10397.327, 412.100, 52663.095 23/05/12,05:21:31,08,07,1, 11.9,1,1, 6.566, 10397.335, 412.073, 52663.029 23/05/12,05:21:31,09,07,1, 11.9,1,1, 6.566, 10397.365, 412.061, 52663.054 23/05/12,05:21:31,10,07,1, 11.9,1,1, 6.566, 10397.376, 412.038, 52663.025 23/05/12,05:21:31,11,07,1, 11.9,1,1, 6.566, 10397.356, 412.030, 52662.993 23/05/12,05:21:31,12,07,1, 11.9,1,1, 6.566, 10397.399, 412.017, 52663.036 23/05/12,05:21:31,13,07,1, 11.9,1,1, 6.566, 10397.378, 411.973, 52662.995 23/05/12,05:21:31,14,07,1, 11.9,1,1, 6.566, 10397.426, 411.976, 52662.878 23/05/12,05:21:31,15,07,1, 11.9,1,1, 6.566, 10397.453, 411.976, 52663.019 23/05/12,05:21:31,16,07,1, 11.9,1,1, 6.566, 10397.472, 411.949, 52662.941 23/05/12,05:21:31,17,07,1, 11.9,1,1, 6.566, 10397.464, 411.952, 52662.958 23/05/12,05:21:31,18,07,1, 11.9,1,1, 6.566, 10397.498, 411.938, 52663.020 23/05/12,05:21:31,19,07,1, 11.9,1,1, 6.566, 10397.482, 411.956, 52663.047 23/05/12,05:21:32,00,07,1, 12.0,1,1, 6.566, 10397.476, 411.956, 52663.047 23/05/12,05:21:32,01,07,1, 12.0,1,1, 6.566, 10397.520, 411.934, 52663.003 23/05/12,05:21:32,02,07,1, 12.0,1,1, 6.566, 10397.529, 411.913, 52662.994 23/05/12,05:21:32,03,07,1, 12.0,1,1, 6.566, 10397.556, 411.904, 52662.964 23/05/12,05:21:32,04,07,1, 12.0,1,1, 6.566, 10397.538, 411.898, 52663.027 23/05/12,05:21:32,05,07,1, 12.0,1,1, 6.566, 10397.576, 411.852, 52662.967 23/05/12,05:21:32,06,07,1, 12.0,1,1, 6.566, 10397.586, 411.857, 52662.982 23/05/12,05:21:32,07,07,1, 12.0,1,1, 6.566, 10397.593, 411.850, 52662.966 23/05/12,05:21:32,08,07,1, 12.0,1,1, 6.566, 10397.593, 411.825, 52662.985 23/05/12,05:21:32,09,07,1, 12.0,1,1, 6.566, 10397.609, 411.840, 52662.983 23/05/12,05:21:32,10,07,1, 12.0,1,1, 6.566, 10397.629, 411.812, 52662.960 23/05/12,05:21:32,11,07,1, 12.0,1,1, 6.566, 10397.680, 411.781, 52662.975 23/05/12,05:21:32,12,07,1, 12.0,1,1, 6.566, 10397.645, 411.773, 52662.969 23/05/12,05:21:32,13,07,1, 12.0,1,1, 6.566, 10397.666, 411.760, 52662.946 23/05/12,05:21:32,14,07,1, 12.0,1,1, 6.566, 10397.655, 411.736, 52662.976 23/05/12,05:21:32,15,07,1, 12.0,1,1, 6.566, 10397.690, 411.707, 52662.951 23/05/12,05:21:32,16,07,1, 12.0,1,1, 6.566, 10397.699, 411.725, 52662.943 23/05/12,05:21:32,17,07,1, 12.0,1,1, 6.566, 10397.715, 411.708, 52662.974 23/05/12,05:21:32,18,07,1, 12.0,1,1, 6.566, 10397.742, 411.713, 52662.993 23/05/12,05:21:32,19,07,1, 12.0,1,1, 6.566, 10397.747, 411.675, 52662.920 23/05/12,05:21:33,00,07,1, 11.9,1,1, 6.570, 10397.743, 411.675, 52662.920 23/05/12,05:21:33,01,07,1, 11.9,1,1, 6.570, 10397.807, 411.647, 52662.855 23/05/12,05:21:33,02,07,1, 11.9,1,1, 6.570, 10397.755, 411.649, 52662.876 23/05/12,05:21:33,03,07,1, 11.9,1,1, 6.570, 10397.781, 411.619, 52662.926 23/05/12,05:21:33,04,07,1, 11.9,1,1, 6.570, 10397.812, 411.606, 52662.907 23/05/12,05:21:33,05,07,1, 11.9,1,1, 6.570, 10397.835, 411.570, 52662.908 23/05/12,05:21:33,06,07,1, 11.9,1,1, 6.570, 10397.846, 411.568, 52662.911 23/05/12,05:21:33,07,07,1, 11.9,1,1, 6.570, 10397.869, 411.529, 52662.879 23/05/12,05:21:33,08,07,1, 11.9,1,1, 6.570, 10397.880, 411.537, 52662.894 23/05/12,05:21:33,09,07,1, 11.9,1,1, 6.570, 10397.867, 411.497, 52662.866 23/05/12,05:21:33,10,07,1, 11.9,1,1, 6.570, 10397.904, 411.489, 52662.886 23/05/12,05:21:33,11,07,1, 11.9,1,1, 6.570, 10397.910, 411.494, 52662.901 23/05/12,05:21:33,12,07,1, 11.9,1,1, 6.570, 10397.910, 411.459, 52662.918 23/05/12,05:21:33,13,07,1, 11.9,1,1, 6.570, 10397.943, 411.444, 52662.875 23/05/12,05:21:33,14,07,1, 11.9,1,1, 6.570, 10397.920, 411.406, 52662.897 23/05/12,05:21:33,15,07,1, 11.9,1,1, 6.570, 10397.961, 411.401, 52662.916 23/05/12,05:21:33,16,07,1, 11.9,1,1, 6.570, 10397.978, 411.369, 52662.893 23/05/12,05:21:33,17,07,1, 11.9,1,1, 6.570, 10397.982, 411.350, 52662.856 23/05/12,05:21:33,18,07,1, 11.9,1,1, 6.570, 10398.000, 411.338, 52662.848 23/05/12,05:21:33,19,07,1, 11.9,1,1, 6.570, 10397.993, 411.307, 52662.829 23/05/12,05:21:34,00,07,1, 11.9,1,1, 6.564, 10397.985, 411.307, 52662.829 23/05/12,05:21:34,01,07,1, 11.9,1,1, 6.564, 10398.021, 411.286, 52662.861 23/05/12,05:21:34,02,07,1, 11.9,1,1, 6.564, 10398.031, 411.236, 52662.863 23/05/12,05:21:34,03,07,1, 11.9,1,1, 6.564, 10398.040, 411.241, 52662.894 23/05/12,05:21:34,04,07,1, 11.9,1,1, 6.564, 10398.033, 411.188, 52662.823 23/05/12,05:21:34,05,07,1, 11.9,1,1, 6.564, 10398.033, 411.185, 52662.831 23/05/12,05:21:34,06,07,1, 11.9,1,1, 6.564, 10398.116, 411.159, 52662.801 23/05/12,05:21:34,07,07,1, 11.9,1,1, 6.564, 10398.056, 411.137, 52662.819 23/05/12,05:21:34,08,07,1, 11.9,1,1, 6.564, 10398.048, 411.128, 52662.860 23/05/12,05:21:34,09,07,1, 11.9,1,1, 6.564, 10398.065, 411.102, 52662.794 23/05/12,05:21:34,10,07,1, 11.9,1,1, 6.564, 10398.093, 411.084, 52662.784 23/05/12,05:21:34,11,07,1, 11.9,1,1, 6.564, 10398.076, 411.042, 52662.815 23/05/12,05:21:34,12,07,1, 11.9,1,1, 6.564, 10398.102, 411.014, 52662.815 23/05/12,05:21:34,13,07,1, 11.9,1,1, 6.564, 10398.095, 411.011, 52662.807 23/05/12,05:21:34,14,07,1, 11.9,1,1, 6.564, 10398.108, 410.988, 52662.800 23/05/12,05:21:34,15,07,1, 11.9,1,1, 6.564, 10398.111, 410.954, 52662.813 23/05/12,05:21:34,16,07,1, 11.9,1,1, 6.564, 10398.113, 410.935, 52662.790 23/05/12,05:21:34,17,07,1, 11.9,1,1, 6.564, 10398.138, 410.912, 52662.812 23/05/12,05:21:34,18,07,1, 11.9,1,1, 6.564, 10398.135, 410.895, 52662.739 23/05/12,05:21:34,19,07,1, 11.9,1,1, 6.564, 10398.117, 410.855, 52662.767 23/05/12,05:21:35,00,06,1, 11.9,1,1, 6.566, 10398.110, 410.855, 52662.767 23/05/12,05:21:35,01,06,1, 11.9,1,1, 6.566, 10398.142, 410.823, 52662.819 23/05/12,05:21:35,02,06,1, 11.9,1,1, 6.566, 10398.166, 410.779, 52662.762 23/05/12,05:21:35,03,06,1, 11.9,1,1, 6.566, 10398.165, 410.778, 52662.786 23/05/12,05:21:35,04,06,1, 11.9,1,1, 6.566, 10398.170, 410.732, 52662.771 23/05/12,05:21:35,05,06,1, 11.9,1,1, 6.566, 10398.164, 410.719, 52662.776 23/05/12,05:21:35,06,06,1, 11.9,1,1, 6.566, 10398.176, 410.689, 52662.745 23/05/12,05:21:35,07,06,1, 11.9,1,1, 6.566, 10398.193, 410.649, 52662.737 23/05/12,05:21:35,08,06,1, 11.9,1,1, 6.566, 10398.184, 410.639, 52662.705 23/05/12,05:21:35,09,06,1, 11.9,1,1, 6.566, 10398.181, 410.622, 52662.744 23/05/12,05:21:35,10,06,1, 11.9,1,1, 6.566, 10398.203, 410.611, 52662.764 23/05/12,05:21:35,11,06,1, 11.9,1,1, 6.566, 10398.194, 410.567, 52662.740 23/05/12,05:21:35,12,06,1, 11.9,1,1, 6.566, 10398.204, 410.527, 52662.716 23/05/12,05:21:35,13,06,1, 11.9,1,1, 6.566, 10398.206, 410.509, 52662.707 23/05/12,05:21:35,14,06,1, 11.9,1,1, 6.566, 10398.209, 410.486, 52662.699 23/05/12,05:21:35,15,06,1, 11.9,1,1, 6.566, 10398.204, 410.499, 52662.708 23/05/12,05:21:35,16,06,1, 11.9,1,1, 6.566, 10398.193, 410.426, 52662.668 23/05/12,05:21:35,17,06,1, 11.9,1,1, 6.566, 10398.224, 410.440, 52662.718 23/05/12,05:21:35,18,06,1, 11.9,1,1, 6.566, 10398.214, 410.403, 52662.701 23/05/12,05:21:35,19,06,1, 11.9,1,1, 6.566, 10398.204, 410.382, 52662.736 23/05/12,05:21:36,00,06,1, 11.9,1,1, 6.569, 10398.202, 410.382, 52662.736 23/05/12,05:21:36,01,06,1, 11.9,1,1, 6.569, 10398.214, 410.349, 52662.663 23/05/12,05:21:36,02,06,1, 11.9,1,1, 6.569, 10398.220, 410.358, 52662.718 23/05/12,05:21:36,03,06,1, 11.9,1,1, 6.569, 10398.242, 410.301, 52662.662 23/05/12,05:21:36,04,06,1, 11.9,1,1, 6.569, 10398.219, 410.310, 52662.734 23/05/12,05:21:36,05,06,1, 11.9,1,1, 6.569, 10398.225, 410.272, 52662.724 23/05/12,05:21:36,06,06,1, 11.9,1,1, 6.569, 10398.211, 410.239, 52662.649 23/05/12,05:21:36,07,06,1, 11.9,1,1, 6.569, 10398.227, 410.233, 52662.725 23/05/12,05:21:36,08,06,1, 11.9,1,1, 6.569, 10398.214, 410.206, 52662.738 23/05/12,05:21:36,09,06,1, 11.9,1,1, 6.569, 10398.205, 410.179, 52662.704 23/05/12,05:21:36,10,06,1, 11.9,1,1, 6.569, 10398.202, 410.174, 52662.686 23/05/12,05:21:36,11,06,1, 11.9,1,1, 6.569, 10398.204, 410.154, 52662.689 23/05/12,05:21:36,12,06,1, 11.9,1,1, 6.569, 10398.209, 410.152, 52662.660 23/05/12,05:21:36,13,06,1, 11.9,1,1, 6.569, 10398.202, 410.129, 52662.660 23/05/12,05:21:36,14,06,1, 11.9,1,1, 6.569, 10398.223, 410.104, 52662.706 23/05/12,05:21:36,15,06,1, 11.9,1,1, 6.569, 10398.214, 410.079, 52662.676 23/05/12,05:21:36,16,06,1, 11.9,1,1, 6.569, 10398.205, 410.046, 52662.657 23/05/12,05:21:36,17,06,1, 11.9,1,1, 6.569, 10398.215, 410.066, 52662.700 23/05/12,05:21:36,18,06,1, 11.9,1,1, 6.569, 10398.199, 410.005, 52662.647 23/05/12,05:21:36,19,06,1, 11.9,1,1, 6.569, 10398.200, 410.011, 52662.680 23/05/12,05:21:37,00,06,1, 11.8,1,1, 6.567, 10398.194, 410.011, 52662.680 23/05/12,05:21:37,01,06,1, 11.8,1,1, 6.567, 10398.194, 409.955, 52662.710 23/05/12,05:21:37,02,06,1, 11.8,1,1, 6.567, 10398.200, 409.940, 52662.660 23/05/12,05:21:37,03,06,1, 11.8,1,1, 6.567, 10398.204, 409.897, 52662.606 23/05/12,05:21:37,04,06,1, 11.8,1,1, 6.567, 10398.187, 409.913, 52662.547 23/05/12,05:21:37,05,06,1, 11.8,1,1, 6.567, 10398.175, 409.885, 52662.680 23/05/12,05:21:37,06,06,1, 11.8,1,1, 6.567, 10398.190, 409.864, 52662.683 23/05/12,05:21:37,07,06,1, 11.8,1,1, 6.567, 10398.181, 409.854, 52662.665 23/05/12,05:21:37,08,06,1, 11.8,1,1, 6.567, 10398.151, 409.837, 52662.735 23/05/12,05:21:37,09,06,1, 11.8,1,1, 6.567, 10398.189, 409.830, 52662.707 23/05/12,05:21:37,10,06,1, 11.8,1,1, 6.567, 10398.168, 409.787, 52662.630 23/05/12,05:21:37,11,06,1, 11.8,1,1, 6.567, 10398.153, 409.805, 52662.675 23/05/12,05:21:37,12,06,1, 11.8,1,1, 6.567, 10398.118, 409.787, 52662.690 23/05/12,05:21:37,13,06,1, 11.8,1,1, 6.567, 10398.161, 409.720, 52662.644 23/05/12,05:21:37,14,06,1, 11.8,1,1, 6.567, 10398.138, 409.743, 52662.717 23/05/12,05:21:37,15,06,1, 11.8,1,1, 6.567, 10398.126, 409.698, 52662.642 23/05/12,05:21:37,16,06,1, 11.8,1,1, 6.567, 10398.133, 409.681, 52662.671 23/05/12,05:21:37,17,06,1, 11.8,1,1, 6.567, 10398.107, 409.682, 52662.675 23/05/12,05:21:37,18,06,1, 11.8,1,1, 6.567, 10398.089, 409.666, 52662.638 23/05/12,05:21:37,19,06,1, 11.8,1,1, 6.567, 10398.094, 409.654, 52662.618 23/05/12,05:21:38,00,07,1, 11.9,1,1, 6.569, 10398.093, 409.654, 52662.618 23/05/12,05:21:38,01,07,1, 11.9,1,1, 6.569, 10398.091, 409.624, 52662.640 23/05/12,05:21:38,02,07,1, 11.9,1,1, 6.569, 10398.084, 409.578, 52662.644 23/05/12,05:21:38,03,07,1, 11.9,1,1, 6.569, 10398.074, 409.571, 52662.633 23/05/12,05:21:38,04,07,1, 11.9,1,1, 6.569, 10398.063, 409.559, 52662.626 23/05/12,05:21:38,05,07,1, 11.9,1,1, 6.569, 10398.054, 409.529, 52662.646 23/05/12,05:21:38,06,07,1, 11.9,1,1, 6.569, 10398.037, 409.522, 52662.621 23/05/12,05:21:38,07,07,1, 11.9,1,1, 6.569, 10398.013, 409.516, 52662.689 23/05/12,05:21:38,08,07,1, 11.9,1,1, 6.569, 10398.008, 409.486, 52662.625 23/05/12,05:21:38,09,07,1, 11.9,1,1, 6.569, 10398.037, 409.476, 52662.667 23/05/12,05:21:38,10,07,1, 11.9,1,1, 6.569, 10398.007, 409.451, 52662.644 23/05/12,05:21:38,11,07,1, 11.9,1,1, 6.569, 10398.011, 409.458, 52662.641 23/05/12,05:21:38,12,07,1, 11.9,1,1, 6.569, 10397.989, 409.422, 52662.653 23/05/12,05:21:38,13,07,1, 11.9,1,1, 6.569, 10397.997, 409.421, 52662.618 23/05/12,05:21:38,14,07,1, 11.9,1,1, 6.569, 10397.994, 409.432, 52662.641 23/05/12,05:21:38,15,07,1, 11.9,1,1, 6.569, 10397.986, 409.408, 52662.644 23/05/12,05:21:38,16,07,1, 11.9,1,1, 6.569, 10397.982, 409.386, 52662.641 23/05/12,05:21:38,17,07,1, 11.9,1,1, 6.569, 10397.979, 409.363, 52662.642 23/05/12,05:21:38,18,07,1, 11.9,1,1, 6.569, 10397.938, 409.359, 52662.669 23/05/12,05:21:38,19,07,1, 11.9,1,1, 6.569, 10397.916, 409.338, 52662.599 23/05/12,05:21:39,00,06,1, 11.9,1,1, 6.570, 10397.910, 409.338, 52662.599 23/05/12,05:21:39,01,06,1, 11.9,1,1, 6.570, 10397.927, 409.344, 52662.639 23/05/12,05:21:39,02,06,1, 11.9,1,1, 6.570, 10397.946, 409.317, 52662.658 23/05/12,05:21:39,03,06,1, 11.9,1,1, 6.570, 10397.887, 409.343, 52662.642 23/05/12,05:21:39,04,06,1, 11.9,1,1, 6.570, 10397.894, 409.297, 52662.592 23/05/12,05:21:39,05,06,1, 11.9,1,1, 6.570, 10397.882, 409.318, 52662.632 23/05/12,05:21:39,06,06,1, 11.9,1,1, 6.570, 10397.884, 409.332, 52662.596 23/05/12,05:21:39,07,06,1, 11.9,1,1, 6.570, 10397.851, 409.301, 52662.611 23/05/12,05:21:39,08,06,1, 11.9,1,1, 6.570, 10397.861, 409.326, 52662.604 23/05/12,05:21:39,09,06,1, 11.9,1,1, 6.570, 10397.839, 409.311, 52662.611 23/05/12,05:21:39,10,06,1, 11.9,1,1, 6.570, 10397.846, 409.309, 52662.608 23/05/12,05:21:39,11,06,1, 11.9,1,1, 6.570, 10397.790, 409.268, 52662.593 23/05/12,05:21:39,12,06,1, 11.9,1,1, 6.570, 10397.800, 409.268, 52662.632 23/05/12,05:21:39,13,06,1, 11.9,1,1, 6.570, 10397.812, 409.281, 52662.626 23/05/12,05:21:39,14,06,1, 11.9,1,1, 6.570, 10397.797, 409.249, 52662.630 23/05/12,05:21:39,15,06,1, 11.9,1,1, 6.570, 10397.803, 409.274, 52662.647 23/05/12,05:21:39,16,06,1, 11.9,1,1, 6.570, 10397.777, 409.235, 52662.603 23/05/12,05:21:39,17,06,1, 11.9,1,1, 6.570, 10397.770, 409.250, 52662.652 23/05/12,05:21:39,18,06,1, 11.9,1,1, 6.570, 10397.761, 409.239, 52662.582 23/05/12,05:21:39,19,06,1, 11.9,1,1, 6.570, 10397.757, 409.205, 52662.576 23/05/12,05:21:40,00,06,1, 11.9,1,1, 6.569, 10397.751, 409.205, 52662.576 23/05/12,05:21:40,01,06,1, 11.9,1,1, 6.569, 10397.711, 409.212, 52662.615 23/05/12,05:21:40,02,06,1, 11.9,1,1, 6.569, 10397.735, 409.228, 52662.647 23/05/12,05:21:40,03,06,1, 11.9,1,1, 6.569, 10397.676, 409.224, 52662.621 23/05/12,05:21:40,04,06,1, 11.9,1,1, 6.569, 10397.690, 409.228, 52662.619 23/05/12,05:21:40,05,06,1, 11.9,1,1, 6.569, 10397.679, 409.223, 52662.614 23/05/12,05:21:40,06,06,1, 11.9,1,1, 6.569, 10397.656, 409.222, 52662.609 23/05/12,05:21:40,07,06,1, 11.9,1,1, 6.569, 10397.653, 409.225, 52662.623 23/05/12,05:21:40,08,06,1, 11.9,1,1, 6.569, 10397.634, 409.227, 52662.624 23/05/12,05:21:40,09,06,1, 11.9,1,1, 6.569, 10397.633, 409.238, 52662.582 23/05/12,05:21:40,10,06,1, 11.9,1,1, 6.569, 10397.578, 409.222, 52662.586 23/05/12,05:21:40,11,06,1, 11.9,1,1, 6.569, 10397.625, 409.232, 52662.692 23/05/12,05:21:40,12,06,1, 11.9,1,1, 6.569, 10397.578, 409.266, 52662.622 23/05/12,05:21:40,13,06,1, 11.9,1,1, 6.569, 10397.582, 409.264, 52662.695 23/05/12,05:21:40,14,06,1, 11.9,1,1, 6.569, 10397.541, 409.264, 52662.620 23/05/12,05:21:40,15,06,1, 11.9,1,1, 6.569, 10397.514, 409.266, 52662.594 23/05/12,05:21:40,16,06,1, 11.9,1,1, 6.569, 10397.528, 409.245, 52662.567 23/05/12,05:21:40,17,06,1, 11.9,1,1, 6.569, 10397.560, 409.291, 52662.621 23/05/12,05:21:40,18,06,1, 11.9,1,1, 6.569, 10397.540, 409.277, 52662.619 23/05/12,05:21:40,19,06,1, 11.9,1,1, 6.569, 10397.530, 409.283, 52662.600 23/05/12,05:21:41,00,06,1, 11.9,1,1, 6.564, 10397.526, 409.283, 52662.600 23/05/12,05:21:41,01,06,1, 11.9,1,1, 6.564, 10397.508, 409.289, 52662.577 23/05/12,05:21:41,02,06,1, 11.9,1,1, 6.564, 10397.514, 409.317, 52662.580 23/05/12,05:21:41,03,06,1, 11.9,1,1, 6.564, 10397.463, 409.273, 52662.604 23/05/12,05:21:41,04,06,1, 11.9,1,1, 6.564, 10397.492, 409.304, 52662.626 23/05/12,05:21:41,05,06,1, 11.9,1,1, 6.564, 10397.481, 409.310, 52662.630 23/05/12,05:21:41,06,06,1, 11.9,1,1, 6.564, 10397.484, 409.310, 52662.654 23/05/12,05:21:41,07,06,1, 11.9,1,1, 6.564, 10397.442, 409.317, 52662.672 23/05/12,05:21:41,08,06,1, 11.9,1,1, 6.564, 10397.436, 409.314, 52662.649 23/05/12,05:21:41,09,06,1, 11.9,1,1, 6.564, 10397.422, 409.367, 52662.691 23/05/12,05:21:41,10,06,1, 11.9,1,1, 6.564, 10397.411, 409.349, 52662.674 23/05/12,05:21:41,11,06,1, 11.9,1,1, 6.564, 10397.415, 409.373, 52662.659 23/05/12,05:21:41,12,06,1, 11.9,1,1, 6.564, 10397.405, 409.384, 52662.636 23/05/12,05:21:41,13,06,1, 11.9,1,1, 6.564, 10397.397, 409.359, 52662.668 23/05/12,05:21:41,14,06,1, 11.9,1,1, 6.564, 10397.395, 409.415, 52662.722 23/05/12,05:21:41,15,06,1, 11.9,1,1, 6.564, 10397.372, 409.396, 52662.636 23/05/12,05:21:41,16,06,1, 11.9,1,1, 6.564, 10397.386, 409.419, 52662.656 23/05/12,05:21:41,17,06,1, 11.9,1,1, 6.564, 10397.372, 409.412, 52662.656 23/05/12,05:21:41,18,06,1, 11.9,1,1, 6.564, 10397.358, 409.466, 52662.673 23/05/12,05:21:41,19,06,1, 11.9,1,1, 6.564, 10397.368, 409.465, 52662.673 23/05/12,05:21:42,00,06,1, 11.9,1,1, 6.569, 10397.367, 409.465, 52662.673 23/05/12,05:21:42,01,06,1, 11.9,1,1, 6.569, 10397.319, 409.474, 52662.684 23/05/12,05:21:42,02,06,1, 11.9,1,1, 6.569, 10397.336, 409.470, 52662.670 23/05/12,05:21:42,03,06,1, 11.9,1,1, 6.569, 10397.320, 409.475, 52662.675 23/05/12,05:21:42,04,06,1, 11.9,1,1, 6.569, 10397.317, 409.473, 52662.715 23/05/12,05:21:42,05,06,1, 11.9,1,1, 6.569, 10397.315, 409.486, 52662.686 23/05/12,05:21:42,06,06,1, 11.9,1,1, 6.569, 10397.313, 409.514, 52662.704 23/05/12,05:21:42,07,06,1, 11.9,1,1, 6.569, 10397.293, 409.506, 52662.718 23/05/12,05:21:42,08,06,1, 11.9,1,1, 6.569, 10397.288, 409.552, 52662.709 23/05/12,05:21:42,09,06,1, 11.9,1,1, 6.569, 10397.281, 409.550, 52662.682 23/05/12,05:21:42,10,06,1, 11.9,1,1, 6.569, 10397.265, 409.538, 52662.719 23/05/12,05:21:42,11,06,1, 11.9,1,1, 6.569, 10397.274, 409.582, 52662.718 23/05/12,05:21:42,12,06,1, 11.9,1,1, 6.569, 10397.250, 409.571, 52662.684 23/05/12,05:21:42,13,06,1, 11.9,1,1, 6.569, 10397.249, 409.617, 52662.711 23/05/12,05:21:42,14,06,1, 11.9,1,1, 6.569, 10397.236, 409.591, 52662.681 23/05/12,05:21:42,15,06,1, 11.9,1,1, 6.569, 10397.253, 409.621, 52662.734 23/05/12,05:21:42,16,06,1, 11.9,1,1, 6.569, 10397.227, 409.603, 52662.727 23/05/12,05:21:42,17,06,1, 11.9,1,1, 6.569, 10397.232, 409.657, 52662.744 23/05/12,05:21:42,18,06,1, 11.9,1,1, 6.569, 10397.240, 409.664, 52662.717 23/05/12,05:21:42,19,06,1, 11.9,1,1, 6.569, 10397.207, 409.675, 52662.713 23/05/12,05:21:43,00,06,1, 11.9,1,1, 6.568, 10397.201, 409.675, 52662.713 23/05/12,05:21:43,01,06,1, 11.9,1,1, 6.568, 10397.214, 409.692, 52662.719 23/05/12,05:21:43,02,06,1, 11.9,1,1, 6.568, 10397.207, 409.690, 52662.735 23/05/12,05:21:43,03,06,1, 11.9,1,1, 6.568, 10397.214, 409.733, 52662.763 23/05/12,05:21:43,04,06,1, 11.9,1,1, 6.568, 10397.202, 409.767, 52662.735 23/05/12,05:21:43,05,06,1, 11.9,1,1, 6.568, 10397.174, 409.789, 52662.806 23/05/12,05:21:43,06,06,1, 11.9,1,1, 6.568, 10397.176, 409.767, 52662.775 23/05/12,05:21:43,07,06,1, 11.9,1,1, 6.568, 10397.190, 409.793, 52662.815 23/05/12,05:21:43,08,06,1, 11.9,1,1, 6.568, 10397.156, 409.801, 52662.798 23/05/12,05:21:43,09,06,1, 11.9,1,1, 6.568, 10397.177, 409.847, 52662.820 23/05/12,05:21:43,10,06,1, 11.9,1,1, 6.568, 10397.162, 409.850, 52662.795 23/05/12,05:21:43,11,06,1, 11.9,1,1, 6.568, 10397.131, 409.863, 52662.762 23/05/12,05:21:43,12,06,1, 11.9,1,1, 6.568, 10397.150, 409.896, 52662.816 23/05/12,05:21:43,13,06,1, 11.9,1,1, 6.568, 10397.132, 409.868, 52662.779 23/05/12,05:21:43,14,06,1, 11.9,1,1, 6.568, 10397.145, 409.907, 52662.806 23/05/12,05:21:43,15,06,1, 11.9,1,1, 6.568, 10397.137, 409.905, 52662.796 23/05/12,05:21:43,16,06,1, 11.9,1,1, 6.568, 10397.115, 409.959, 52662.864 23/05/12,05:21:43,17,06,1, 11.9,1,1, 6.568, 10397.128, 409.971, 52662.837 23/05/12,05:21:43,18,06,1, 11.9,1,1, 6.568, 10397.106, 409.994, 52662.805 23/05/12,05:21:43,19,06,1, 11.9,1,1, 6.568, 10397.127, 410.001, 52662.848 23/05/12,05:21:44,00,06,1, 11.9,1,1, 6.568, 10397.125, 410.001, 52662.848 23/05/12,05:21:44,01,06,1, 11.9,1,1, 6.568, 10397.107, 410.073, 52662.853 23/05/12,05:21:44,02,06,1, 11.9,1,1, 6.568, 10397.116, 410.079, 52662.910 23/05/12,05:21:44,03,06,1, 11.9,1,1, 6.568, 10397.092, 410.086, 52662.836 23/05/12,05:21:44,04,06,1, 11.9,1,1, 6.568, 10397.099, 410.117, 52662.895 23/05/12,05:21:44,05,06,1, 11.9,1,1, 6.568, 10397.094, 410.134, 52662.900 23/05/12,05:21:44,06,06,1, 11.9,1,1, 6.568, 10397.095, 410.169, 52662.906 23/05/12,05:21:44,07,06,1, 11.9,1,1, 6.568, 10397.110, 410.215, 52662.911 23/05/12,05:21:44,08,06,1, 11.9,1,1, 6.568, 10397.111, 410.208, 52662.874 23/05/12,05:21:44,09,06,1, 11.9,1,1, 6.568, 10397.099, 410.240, 52662.911 23/05/12,05:21:44,10,06,1, 11.9,1,1, 6.568, 10397.097, 410.264, 52662.934 23/05/12,05:21:44,11,06,1, 11.9,1,1, 6.568, 10397.083, 410.293, 52662.930 23/05/12,05:21:44,12,06,1, 11.9,1,1, 6.568, 10397.085, 410.289, 52662.908 23/05/12,05:21:44,13,06,1, 11.9,1,1, 6.568, 10397.068, 410.308, 52662.970 23/05/12,05:21:44,14,06,1, 11.9,1,1, 6.568, 10397.092, 410.369, 52662.933 23/05/12,05:21:44,15,06,1, 11.9,1,1, 6.568, 10397.082, 410.361, 52662.933 23/05/12,05:21:44,16,06,1, 11.9,1,1, 6.568, 10397.096, 410.400, 52662.956 23/05/12,05:21:44,17,06,1, 11.9,1,1, 6.568, 10397.091, 410.394, 52662.948 23/05/12,05:21:44,18,06,1, 11.9,1,1, 6.568, 10397.093, 410.455, 52662.968 23/05/12,05:21:44,19,06,1, 11.9,1,1, 6.568, 10397.097, 410.479, 52662.989 23/05/12,05:21:45,00,06,1, 11.9,1,1, 6.566, 10397.092, 410.479, 52662.989 23/05/12,05:21:45,01,06,1, 11.9,1,1, 6.566, 10397.107, 410.544, 52662.980 23/05/12,05:21:45,02,06,1, 11.9,1,1, 6.566, 10397.122, 410.572, 52662.980 23/05/12,05:21:45,03,06,1, 11.9,1,1, 6.566, 10397.141, 410.590, 52663.004 23/05/12,05:21:45,04,06,1, 11.9,1,1, 6.566, 10397.118, 410.620, 52663.035 23/05/12,05:21:45,05,06,1, 11.9,1,1, 6.566, 10397.104, 410.626, 52662.981 23/05/12,05:21:45,06,06,1, 11.9,1,1, 6.566, 10397.126, 410.667, 52663.038 23/05/12,05:21:45,07,06,1, 11.9,1,1, 6.566, 10397.128, 410.664, 52663.019 23/05/12,05:21:45,08,06,1, 11.9,1,1, 6.566, 10397.117, 410.717, 52663.095 23/05/12,05:21:45,09,06,1, 11.9,1,1, 6.566, 10397.134, 410.725, 52663.073 23/05/12,05:21:45,10,06,1, 11.9,1,1, 6.566, 10397.130, 410.757, 52663.061 23/05/12,05:21:45,11,06,1, 11.9,1,1, 6.566, 10397.123, 410.798, 52663.087 23/05/12,05:21:45,12,06,1, 11.9,1,1, 6.566, 10397.152, 410.791, 52663.057 23/05/12,05:21:45,13,06,1, 11.9,1,1, 6.566, 10397.151, 410.854, 52663.150 23/05/12,05:21:45,14,06,1, 11.9,1,1, 6.566, 10397.160, 410.872, 52663.091 23/05/12,05:21:45,15,06,1, 11.9,1,1, 6.566, 10397.158, 410.883, 52663.084 23/05/12,05:21:45,16,06,1, 11.9,1,1, 6.566, 10397.164, 410.880, 52663.123 23/05/12,05:21:45,17,06,1, 11.9,1,1, 6.566, 10397.166, 410.936, 52663.109 23/05/12,05:21:45,18,06,1, 11.9,1,1, 6.566, 10397.152, 410.974, 52663.129 23/05/12,05:21:45,19,06,1, 11.9,1,1, 6.566, 10397.185, 410.963, 52663.139 23/05/12,05:21:46,00,06,1, 11.8,1,1, 6.566, 10397.184, 410.963, 52663.139 23/05/12,05:21:46,01,06,1, 11.8,1,1, 6.566, 10397.183, 411.022, 52663.157 23/05/12,05:21:46,02,06,1, 11.8,1,1, 6.566, 10397.191, 411.086, 52663.134 23/05/12,05:21:46,03,06,1, 11.8,1,1, 6.566, 10397.200, 411.094, 52663.140 23/05/12,05:21:46,04,06,1, 11.8,1,1, 6.566, 10397.192, 411.104, 52663.206 23/05/12,05:21:46,05,06,1, 11.8,1,1, 6.566, 10397.215, 411.155, 52663.211 23/05/12,05:21:46,06,06,1, 11.8,1,1, 6.566, 10397.209, 411.156, 52663.234 23/05/12,05:21:46,07,06,1, 11.8,1,1, 6.566, 10397.259, 411.191, 52663.190 23/05/12,05:21:46,08,06,1, 11.8,1,1, 6.566, 10397.263, 411.220, 52663.214 23/05/12,05:21:46,09,06,1, 11.8,1,1, 6.566, 10397.251, 411.250, 52663.198 23/05/12,05:21:46,10,06,1, 11.8,1,1, 6.566, 10397.248, 411.285, 52663.199 23/05/12,05:21:46,11,06,1, 11.8,1,1, 6.566, 10397.263, 411.293, 52663.218 23/05/12,05:21:46,12,06,1, 11.8,1,1, 6.566, 10397.255, 411.336, 52663.269 23/05/12,05:21:46,13,06,1, 11.8,1,1, 6.566, 10397.278, 411.356, 52663.209 23/05/12,05:21:46,14,06,1, 11.8,1,1, 6.566, 10397.304, 411.381, 52663.241 23/05/12,05:21:46,15,06,1, 11.8,1,1, 6.566, 10397.295, 411.409, 52663.232 23/05/12,05:21:46,16,06,1, 11.8,1,1, 6.566, 10397.299, 411.429, 52663.228 23/05/12,05:21:46,17,06,1, 11.8,1,1, 6.566, 10397.329, 411.478, 52663.271 23/05/12,05:21:46,18,06,1, 11.8,1,1, 6.566, 10397.305, 411.474, 52663.261 23/05/12,05:21:46,19,06,1, 11.8,1,1, 6.566, 10397.327, 411.508, 52663.320 23/05/12,05:21:47,00,06,1, 11.9,1,1, 6.565, 10397.326, 411.508, 52663.320 23/05/12,05:21:47,01,06,1, 11.9,1,1, 6.565, 10397.341, 411.564, 52663.263 23/05/12,05:21:47,02,06,1, 11.9,1,1, 6.565, 10397.378, 411.603, 52663.285 23/05/12,05:21:47,03,06,1, 11.9,1,1, 6.565, 10397.367, 411.591, 52663.295 23/05/12,05:21:47,04,06,1, 11.9,1,1, 6.565, 10397.394, 411.631, 52663.322 23/05/12,05:21:47,05,06,1, 11.9,1,1, 6.565, 10397.377, 411.630, 52663.282 23/05/12,05:21:47,06,06,1, 11.9,1,1, 6.565, 10397.407, 411.677, 52663.312 23/05/12,05:21:47,07,06,1, 11.9,1,1, 6.565, 10397.389, 411.718, 52663.312 23/05/12,05:21:47,08,06,1, 11.9,1,1, 6.565, 10397.407, 411.725, 52663.312 23/05/12,05:21:47,09,06,1, 11.9,1,1, 6.565, 10397.452, 411.756, 52663.344 23/05/12,05:21:47,10,06,1, 11.9,1,1, 6.565, 10397.436, 411.762, 52663.349 23/05/12,05:21:47,11,06,1, 11.9,1,1, 6.565, 10397.456, 411.791, 52663.379 23/05/12,05:21:47,12,06,1, 11.9,1,1, 6.565, 10397.471, 411.802, 52663.332 23/05/12,05:21:47,13,06,1, 11.9,1,1, 6.565, 10397.491, 411.822, 52663.374 23/05/12,05:21:47,14,06,1, 11.9,1,1, 6.565, 10397.508, 411.848, 52663.386 23/05/12,05:21:47,15,06,1, 11.9,1,1, 6.565, 10397.516, 411.876, 52663.363 23/05/12,05:21:47,16,06,1, 11.9,1,1, 6.565, 10397.549, 411.923, 52663.407 23/05/12,05:21:47,17,06,1, 11.9,1,1, 6.565, 10397.548, 411.937, 52663.323 23/05/12,05:21:47,18,06,1, 11.9,1,1, 6.565, 10397.555, 411.941, 52663.400 23/05/12,05:21:47,19,06,1, 11.9,1,1, 6.565, 10397.574, 411.968, 52663.368 23/05/12,05:21:48,00,07,1, 11.9,1,1, 6.565, 10397.568, 411.968, 52663.368 23/05/12,05:21:48,01,07,1, 11.9,1,1, 6.565, 10397.634, 411.981, 52663.400 23/05/12,05:21:48,02,07,1, 11.9,1,1, 6.565, 10397.636, 412.007, 52663.335 23/05/12,05:21:48,03,07,1, 11.9,1,1, 6.565, 10397.687, 412.013, 52663.379 23/05/12,05:21:48,04,07,1, 11.9,1,1, 6.565, 10397.659, 412.056, 52663.410 23/05/12,05:21:48,05,07,1, 11.9,1,1, 6.565, 10397.696, 412.049, 52663.392 23/05/12,05:21:48,06,07,1, 11.9,1,1, 6.565, 10397.688, 412.076, 52663.374 23/05/12,05:21:48,07,07,1, 11.9,1,1, 6.565, 10397.686, 412.074, 52663.399 23/05/12,05:21:48,08,07,1, 11.9,1,1, 6.565, 10397.734, 412.137, 52663.443 23/05/12,05:21:48,09,07,1, 11.9,1,1, 6.565, 10397.740, 412.113, 52663.447 23/05/12,05:21:48,10,07,1, 11.9,1,1, 6.565, 10397.765, 412.171, 52663.447 23/05/12,05:21:48,11,07,1, 11.9,1,1, 6.565, 10397.794, 412.164, 52663.420 23/05/12,05:21:48,12,07,1, 11.9,1,1, 6.565, 10397.796, 412.188, 52663.429 23/05/12,05:21:48,13,07,1, 11.9,1,1, 6.565, 10397.790, 412.229, 52663.442 23/05/12,05:21:48,14,07,1, 11.9,1,1, 6.565, 10397.822, 412.205, 52663.443 23/05/12,05:21:48,15,07,1, 11.9,1,1, 6.565, 10397.873, 412.227, 52663.441 23/05/12,05:21:48,16,07,1, 11.9,1,1, 6.565, 10397.887, 412.233, 52663.452 23/05/12,05:21:48,17,07,1, 11.9,1,1, 6.565, 10397.884, 412.252, 52663.432 23/05/12,05:21:48,18,07,1, 11.9,1,1, 6.565, 10397.920, 412.274, 52663.443 23/05/12,05:21:48,19,07,1, 11.9,1,1, 6.565, 10397.925, 412.263, 52663.444 23/05/12,05:21:49,00,07,1, 11.9,1,1, 6.571, 10397.918, 412.263, 52663.444 23/05/12,05:21:49,01,07,1, 11.9,1,1, 6.571, 10398.001, 412.284, 52663.452 23/05/12,05:21:49,02,07,1, 11.9,1,1, 6.571, 10398.007, 412.289, 52663.418 23/05/12,05:21:49,03,07,1, 11.9,1,1, 6.571, 10398.043, 412.333, 52663.452 23/05/12,05:21:49,04,07,1, 11.9,1,1, 6.571, 10398.050, 412.337, 52663.425 23/05/12,05:21:49,05,07,1, 11.9,1,1, 6.571, 10398.060, 412.338, 52663.419 23/05/12,05:21:49,06,07,1, 11.9,1,1, 6.571, 10398.090, 412.326, 52663.452 23/05/12,05:21:49,07,07,1, 11.9,1,1, 6.571, 10398.112, 412.363, 52663.493 23/05/12,05:21:49,08,07,1, 11.9,1,1, 6.571, 10398.146, 412.365, 52663.469 23/05/12,05:21:49,09,07,1, 11.9,1,1, 6.571, 10398.139, 412.370, 52663.478 23/05/12,05:21:49,10,07,1, 11.9,1,1, 6.571, 10398.195, 412.400, 52663.465 23/05/12,05:21:49,11,07,1, 11.9,1,1, 6.571, 10398.198, 412.377, 52663.420 23/05/12,05:21:49,12,07,1, 11.9,1,1, 6.571, 10398.230, 412.403, 52663.480 23/05/12,05:21:49,13,07,1, 11.9,1,1, 6.571, 10398.296, 412.404, 52663.459 23/05/12,05:21:49,14,07,1, 11.9,1,1, 6.571, 10398.295, 412.424, 52663.498 23/05/12,05:21:49,15,07,1, 11.9,1,1, 6.571, 10398.311, 412.452, 52663.503 23/05/12,05:21:49,16,07,1, 11.9,1,1, 6.571, 10398.340, 412.426, 52663.437 23/05/12,05:21:49,17,07,1, 11.9,1,1, 6.571, 10398.372, 412.435, 52663.468 23/05/12,05:21:49,18,07,1, 11.9,1,1, 6.571, 10398.383, 412.439, 52663.455 23/05/12,05:21:49,19,07,1, 11.9,1,1, 6.571, 10398.388, 412.446, 52663.486 23/05/12,05:21:50,00,08,1, 12.0,1,1, 6.570, 10398.386, 412.446, 52663.486 23/05/12,05:21:50,01,08,1, 12.0,1,1, 6.570, 10398.453, 412.451, 52663.476 23/05/12,05:21:50,02,08,1, 12.0,1,1, 6.570, 10398.487, 412.467, 52663.499 23/05/12,05:21:50,03,08,1, 12.0,1,1, 6.570, 10398.481, 412.440, 52663.489 23/05/12,05:21:50,04,08,1, 12.0,1,1, 6.570, 10398.559, 412.464, 52663.528 23/05/12,05:21:50,05,08,1, 12.0,1,1, 6.570, 10398.564, 412.459, 52663.458 23/05/12,05:21:50,06,08,1, 12.0,1,1, 6.570, 10398.610, 412.489, 52663.436 23/05/12,05:21:50,07,08,1, 12.0,1,1, 6.570, 10398.614, 412.472, 52663.476 23/05/12,05:21:50,08,08,1, 12.0,1,1, 6.570, 10398.624, 412.478, 52663.456 23/05/12,05:21:50,09,08,1, 12.0,1,1, 6.570, 10398.669, 412.482, 52663.497 23/05/12,05:21:50,10,08,1, 12.0,1,1, 6.570, 10398.696, 412.480, 52663.456 23/05/12,05:21:50,11,08,1, 12.0,1,1, 6.570, 10398.740, 412.497, 52663.485 23/05/12,05:21:50,12,08,1, 12.0,1,1, 6.570, 10398.743, 412.487, 52663.497 23/05/12,05:21:50,13,08,1, 12.0,1,1, 6.570, 10398.775, 412.483, 52663.480 23/05/12,05:21:50,14,08,1, 12.0,1,1, 6.570, 10398.812, 412.496, 52663.499 23/05/12,05:21:50,15,08,1, 12.0,1,1, 6.570, 10398.830, 412.476, 52663.486 23/05/12,05:21:50,16,08,1, 12.0,1,1, 6.570, 10398.875, 412.494, 52663.514 23/05/12,05:21:50,17,08,1, 12.0,1,1, 6.570, 10398.871, 412.483, 52663.470 23/05/12,05:21:50,18,08,1, 12.0,1,1, 6.570, 10398.913, 412.488, 52663.522 23/05/12,05:21:50,19,08,1, 12.0,1,1, 6.570, 10398.917, 412.470, 52663.480 23/05/12,05:21:51,00,06,1, 11.9,1,1, 6.564, 10398.911, 412.470, 52663.480 23/05/12,05:21:51,01,06,1, 11.9,1,1, 6.564, 10398.989, 412.485, 52663.510 23/05/12,05:21:51,02,06,1, 11.9,1,1, 6.564, 10398.978, 412.491, 52663.482 23/05/12,05:21:51,03,06,1, 11.9,1,1, 6.564, 10399.045, 412.465, 52663.496 23/05/12,05:21:51,04,06,1, 11.9,1,1, 6.564, 10399.061, 412.471, 52663.495 23/05/12,05:21:51,05,06,1, 11.9,1,1, 6.564, 10399.074, 412.472, 52663.459 23/05/12,05:21:51,06,06,1, 11.9,1,1, 6.564, 10399.072, 412.478, 52663.461 23/05/12,05:21:51,07,06,1, 11.9,1,1, 6.564, 10399.083, 412.460, 52663.458 23/05/12,05:21:51,08,06,1, 11.9,1,1, 6.564, 10399.145, 412.460, 52663.467 23/05/12,05:21:51,09,06,1, 11.9,1,1, 6.564, 10399.173, 412.443, 52663.462 23/05/12,05:21:51,10,06,1, 11.9,1,1, 6.564, 10399.211, 412.418, 52663.515 23/05/12,05:21:51,11,06,1, 11.9,1,1, 6.564, 10399.221, 412.451, 52663.472 23/05/12,05:21:51,12,06,1, 11.9,1,1, 6.564, 10399.263, 412.425, 52663.481 23/05/12,05:21:51,13,06,1, 11.9,1,1, 6.564, 10399.307, 412.408, 52663.450 23/05/12,05:21:51,14,06,1, 11.9,1,1, 6.564, 10399.304, 412.412, 52663.475 23/05/12,05:21:51,15,06,1, 11.9,1,1, 6.564, 10399.349, 412.401, 52663.446 23/05/12,05:21:51,16,06,1, 11.9,1,1, 6.564, 10399.376, 412.392, 52663.385 23/05/12,05:21:51,17,06,1, 11.9,1,1, 6.564, 10399.392, 412.396, 52663.478 23/05/12,05:21:51,18,06,1, 11.9,1,1, 6.564, 10399.432, 412.402, 52663.453 23/05/12,05:21:51,19,06,1, 11.9,1,1, 6.564, 10399.455, 412.368, 52663.457 23/05/12,05:21:52,00,06,1, 11.9,1,1, 6.568, 10399.454, 412.368, 52663.457 23/05/12,05:21:52,01,06,1, 11.9,1,1, 6.568, 10399.497, 412.371, 52663.439 23/05/12,05:21:52,02,06,1, 11.9,1,1, 6.568, 10399.535, 412.369, 52663.459 23/05/12,05:21:52,03,06,1, 11.9,1,1, 6.568, 10399.584, 412.345, 52663.409 23/05/12,05:21:52,04,06,1, 11.9,1,1, 6.568, 10399.605, 412.353, 52663.427 23/05/12,05:21:52,05,06,1, 11.9,1,1, 6.568, 10399.643, 412.333, 52663.442 23/05/12,05:21:52,06,06,1, 11.9,1,1, 6.568, 10399.641, 412.314, 52663.427 23/05/12,05:21:52,07,06,1, 11.9,1,1, 6.568, 10399.674, 412.322, 52663.404 23/05/12,05:21:52,08,06,1, 11.9,1,1, 6.568, 10399.695, 412.312, 52663.450 23/05/12,05:21:52,09,06,1, 11.9,1,1, 6.568, 10399.724, 412.307, 52663.463 23/05/12,05:21:52,10,06,1, 11.9,1,1, 6.568, 10399.746, 412.307, 52663.401 23/05/12,05:21:52,11,06,1, 11.9,1,1, 6.568, 10399.776, 412.285, 52663.403 23/05/12,05:21:52,12,06,1, 11.9,1,1, 6.568, 10399.803, 412.311, 52663.456 23/05/12,05:21:52,13,06,1, 11.9,1,1, 6.568, 10399.821, 412.278, 52663.375 23/05/12,05:21:52,14,06,1, 11.9,1,1, 6.568, 10399.880, 412.285, 52663.430 23/05/12,05:21:52,15,06,1, 11.9,1,1, 6.568, 10399.896, 412.248, 52663.397 23/05/12,05:21:52,16,06,1, 11.9,1,1, 6.568, 10399.926, 412.222, 52663.424 23/05/12,05:21:52,17,06,1, 11.9,1,1, 6.568, 10399.950, 412.228, 52663.360 23/05/12,05:21:52,18,06,1, 11.9,1,1, 6.568, 10399.960, 412.196, 52663.392 23/05/12,05:21:52,19,06,1, 11.9,1,1, 6.568, 10399.999, 412.213, 52663.412 23/05/12,05:21:53,00,06,1, 11.9,1,1, 6.567, 10399.996, 412.213, 52663.412 23/05/12,05:21:53,01,06,1, 11.9,1,1, 6.567, 10400.060, 412.167, 52663.366 23/05/12,05:21:53,02,06,1, 11.9,1,1, 6.567, 10400.096, 412.150, 52663.387 23/05/12,05:21:53,03,06,1, 11.9,1,1, 6.567, 10400.123, 412.126, 52663.384 23/05/12,05:21:53,04,06,1, 11.9,1,1, 6.567, 10400.167, 412.108, 52663.360 23/05/12,05:21:53,05,06,1, 11.9,1,1, 6.567, 10400.158, 412.127, 52663.386 23/05/12,05:21:53,06,06,1, 11.9,1,1, 6.567, 10400.204, 412.111, 52663.342 23/05/12,05:21:53,07,06,1, 11.9,1,1, 6.567, 10400.211, 412.079, 52663.345 23/05/12,05:21:53,08,06,1, 11.9,1,1, 6.567, 10400.242, 412.065, 52663.378 23/05/12,05:21:53,09,06,1, 11.9,1,1, 6.567, 10400.278, 412.062, 52663.329 23/05/12,05:21:53,10,06,1, 11.9,1,1, 6.567, 10400.309, 412.039, 52663.383 23/05/12,05:21:53,11,06,1, 11.9,1,1, 6.567, 10400.353, 412.016, 52663.368 23/05/12,05:21:53,12,06,1, 11.9,1,1, 6.567, 10400.382, 411.999, 52663.358 23/05/12,05:21:53,13,06,1, 11.9,1,1, 6.567, 10400.390, 411.975, 52663.315 23/05/12,05:21:53,14,06,1, 11.9,1,1, 6.567, 10400.423, 411.941, 52663.338 23/05/12,05:21:53,15,06,1, 11.9,1,1, 6.567, 10400.461, 411.942, 52663.330 23/05/12,05:21:53,16,06,1, 11.9,1,1, 6.567, 10400.483, 411.951, 52663.344 23/05/12,05:21:53,17,06,1, 11.9,1,1, 6.567, 10400.509, 411.887, 52663.307 23/05/12,05:21:53,18,06,1, 11.9,1,1, 6.567, 10400.538, 411.908, 52663.293 23/05/12,05:21:53,19,06,1, 11.9,1,1, 6.567, 10400.566, 411.874, 52663.279 23/05/12,05:21:54,00,08,1, 11.8,1,1, 6.565, 10400.563, 411.874, 52663.279 23/05/12,05:21:54,01,08,1, 11.8,1,1, 6.565, 10400.607, 411.831, 52663.297 23/05/12,05:21:54,02,08,1, 11.8,1,1, 6.565, 10400.642, 411.835, 52663.326 23/05/12,05:21:54,03,08,1, 11.8,1,1, 6.565, 10400.642, 411.804, 52663.315 23/05/12,05:21:54,04,08,1, 11.8,1,1, 6.565, 10400.695, 411.798, 52663.285 23/05/12,05:21:54,05,08,1, 11.8,1,1, 6.565, 10400.701, 411.796, 52663.362 23/05/12,05:21:54,06,08,1, 11.8,1,1, 6.565, 10400.714, 411.761, 52663.317 23/05/12,05:21:54,07,08,1, 11.8,1,1, 6.565, 10400.777, 411.736, 52663.351 23/05/12,05:21:54,08,08,1, 11.8,1,1, 6.565, 10400.779, 411.734, 52663.328 23/05/12,05:21:54,09,08,1, 11.8,1,1, 6.565, 10400.819, 411.682, 52663.291 23/05/12,05:21:54,10,08,1, 11.8,1,1, 6.565, 10400.815, 411.699, 52663.337 23/05/12,05:21:54,11,08,1, 11.8,1,1, 6.565, 10400.887, 411.665, 52663.332 23/05/12,05:21:54,12,08,1, 11.8,1,1, 6.565, 10400.901, 411.620, 52663.260 23/05/12,05:21:54,13,08,1, 11.8,1,1, 6.565, 10400.924, 411.617, 52663.348 23/05/12,05:21:54,14,08,1, 11.8,1,1, 6.565, 10400.948, 411.609, 52663.335 23/05/12,05:21:54,15,08,1, 11.8,1,1, 6.565, 10400.961, 411.572, 52663.270 23/05/12,05:21:54,16,08,1, 11.8,1,1, 6.565, 10400.997, 411.534, 52663.284 23/05/12,05:21:54,17,08,1, 11.8,1,1, 6.565, 10401.032, 411.530, 52663.360 23/05/12,05:21:54,18,08,1, 11.8,1,1, 6.565, 10401.055, 411.509, 52663.328 23/05/12,05:21:54,19,08,1, 11.8,1,1, 6.565, 10401.089, 411.475, 52663.272 23/05/12,05:21:55,00,06,1, 11.8,1,1, 6.568, 10401.081, 411.475, 52663.272 23/05/12,05:21:55,01,06,1, 11.8,1,1, 6.568, 10401.122, 411.428, 52663.294 23/05/12,05:21:55,02,06,1, 11.8,1,1, 6.568, 10401.131, 411.418, 52663.293 23/05/12,05:21:55,03,06,1, 11.8,1,1, 6.568, 10401.159, 411.411, 52663.243 23/05/12,05:21:55,04,06,1, 11.8,1,1, 6.568, 10401.177, 411.370, 52663.304 23/05/12,05:21:55,05,06,1, 11.8,1,1, 6.568, 10401.207, 411.331, 52663.294 23/05/12,05:21:55,06,06,1, 11.8,1,1, 6.568, 10401.229, 411.332, 52663.255 23/05/12,05:21:55,07,06,1, 11.8,1,1, 6.568, 10401.244, 411.309, 52663.279 23/05/12,05:21:55,08,06,1, 11.8,1,1, 6.568, 10401.257, 411.273, 52663.262 23/05/12,05:21:55,09,06,1, 11.8,1,1, 6.568, 10401.290, 411.234, 52663.282 23/05/12,05:21:55,10,06,1, 11.8,1,1, 6.568, 10401.282, 411.225, 52663.487 23/05/12,05:21:55,11,06,1, 11.8,1,1, 6.568, 10401.337, 411.209, 52663.215 23/05/12,05:21:55,12,06,1, 11.8,1,1, 6.568, 10401.371, 411.177, 52663.211 23/05/12,05:21:55,13,06,1, 11.8,1,1, 6.568, 10401.335, 411.154, 52663.216 23/05/12,05:21:55,14,06,1, 11.8,1,1, 6.568, 10401.352, 411.160, 52663.275 23/05/12,05:21:55,15,06,1, 11.8,1,1, 6.568, 10401.391, 411.103, 52663.206 23/05/12,05:21:55,16,06,1, 11.8,1,1, 6.568, 10401.402, 411.090, 52663.225 23/05/12,05:21:55,17,06,1, 11.8,1,1, 6.568, 10401.406, 411.063, 52663.249 23/05/12,05:21:55,18,06,1, 11.8,1,1, 6.568, 10401.446, 411.030, 52663.209 23/05/12,05:21:55,19,06,1, 11.8,1,1, 6.568, 10401.434, 411.018, 52663.240 23/05/12,05:21:56,00,08,1, 11.9,1,1, 6.567, 10401.431, 411.018, 52663.240 23/05/12,05:21:56,01,08,1, 11.9,1,1, 6.567, 10401.508, 410.965, 52663.258 23/05/12,05:21:56,02,08,1, 11.9,1,1, 6.567, 10401.505, 410.936, 52663.213 23/05/12,05:21:56,03,08,1, 11.9,1,1, 6.567, 10401.515, 410.920, 52663.234 23/05/12,05:21:56,04,08,1, 11.9,1,1, 6.567, 10401.548, 410.906, 52663.197 23/05/12,05:21:56,05,08,1, 11.9,1,1, 6.567, 10401.563, 410.875, 52663.236 23/05/12,05:21:56,06,08,1, 11.9,1,1, 6.567, 10401.572, 410.863, 52663.247 23/05/12,05:21:56,07,08,1, 11.9,1,1, 6.567, 10401.574, 410.822, 52663.203 23/05/12,05:21:56,08,08,1, 11.9,1,1, 6.567, 10401.609, 410.807, 52663.224 23/05/12,05:21:56,09,08,1, 11.9,1,1, 6.567, 10401.600, 410.767, 52663.229 23/05/12,05:21:56,10,08,1, 11.9,1,1, 6.567, 10401.643, 410.738, 52663.147 23/05/12,05:21:56,11,08,1, 11.9,1,1, 6.567, 10401.625, 410.715, 52663.223 23/05/12,05:21:56,12,08,1, 11.9,1,1, 6.567, 10401.658, 410.698, 52663.222 23/05/12,05:21:56,13,08,1, 11.9,1,1, 6.567, 10401.686, 410.694, 52663.259 23/05/12,05:21:56,14,08,1, 11.9,1,1, 6.567, 10401.693, 410.642, 52663.176 23/05/12,05:21:56,15,08,1, 11.9,1,1, 6.567, 10401.715, 410.624, 52663.180 23/05/12,05:21:56,16,08,1, 11.9,1,1, 6.567, 10401.726, 410.581, 52663.122 23/05/12,05:21:56,17,08,1, 11.9,1,1, 6.567, 10401.730, 410.592, 52663.172 23/05/12,05:21:56,18,08,1, 11.9,1,1, 6.567, 10401.760, 410.559, 52663.182 23/05/12,05:21:56,19,08,1, 11.9,1,1, 6.567, 10401.749, 410.520, 52663.142 23/05/12,05:21:57,00,07,1, 11.9,1,1, 6.569, 10401.748, 410.520, 52663.142 23/05/12,05:21:57,01,07,1, 11.9,1,1, 6.569, 10401.777, 410.442, 52663.198 23/05/12,05:21:57,02,07,1, 11.9,1,1, 6.569, 10401.773, 410.478, 52663.193 23/05/12,05:21:57,03,07,1, 11.9,1,1, 6.569, 10401.821, 410.461, 52663.250 23/05/12,05:21:57,04,07,1, 11.9,1,1, 6.569, 10401.816, 410.395, 52663.226 23/05/12,05:21:57,05,07,1, 11.9,1,1, 6.569, 10401.871, 410.397, 52663.250 23/05/12,05:21:57,06,07,1, 11.9,1,1, 6.569, 10401.861, 410.360, 52663.281 23/05/12,05:21:57,07,07,1, 11.9,1,1, 6.569, 10401.860, 410.335, 52663.251 23/05/12,05:21:57,08,07,1, 11.9,1,1, 6.569, 10401.869, 410.326, 52663.248 23/05/12,05:21:57,09,07,1, 11.9,1,1, 6.569, 10401.881, 410.289, 52663.238 23/05/12,05:21:57,10,07,1, 11.9,1,1, 6.569, 10401.880, 410.271, 52663.226 23/05/12,05:21:57,11,07,1, 11.9,1,1, 6.569, 10401.914, 410.239, 52663.208 23/05/12,05:21:57,12,07,1, 11.9,1,1, 6.569, 10401.903, 410.226, 52663.208 23/05/12,05:21:57,13,07,1, 11.9,1,1, 6.569, 10401.915, 410.187, 52663.258 23/05/12,05:21:57,14,07,1, 11.9,1,1, 6.569, 10401.931, 410.175, 52663.210 23/05/12,05:21:57,15,07,1, 11.9,1,1, 6.569, 10401.929, 410.133, 52663.244 23/05/12,05:21:57,16,07,1, 11.9,1,1, 6.569, 10401.936, 410.096, 52663.195 23/05/12,05:21:57,17,07,1, 11.9,1,1, 6.569, 10401.963, 410.087, 52663.206 23/05/12,05:21:57,18,07,1, 11.9,1,1, 6.569, 10401.944, 410.068, 52663.177 23/05/12,05:21:57,19,07,1, 11.9,1,1, 6.569, 10401.967, 410.051, 52663.238 23/05/12,05:21:58,00,07,1, 11.8,1,1, 6.563, 10401.965, 410.051, 52663.238 23/05/12,05:21:58,01,07,1, 11.8,1,1, 6.563, 10401.992, 410.018, 52663.236 23/05/12,05:21:58,02,07,1, 11.8,1,1, 6.563, 10401.997, 409.973, 52663.245 23/05/12,05:21:58,03,07,1, 11.8,1,1, 6.563, 10401.966, 409.952, 52663.165 23/05/12,05:21:58,04,07,1, 11.8,1,1, 6.563, 10401.980, 409.911, 52663.152 23/05/12,05:21:58,05,07,1, 11.8,1,1, 6.563, 10401.984, 409.919, 52663.222 23/05/12,05:21:58,06,07,1, 11.8,1,1, 6.563, 10401.981, 409.888, 52663.172 23/05/12,05:21:58,07,07,1, 11.8,1,1, 6.563, 10402.002, 409.874, 52663.165 23/05/12,05:21:58,08,07,1, 11.8,1,1, 6.563, 10402.011, 409.840, 52663.213 23/05/12,05:21:58,09,07,1, 11.8,1,1, 6.563, 10402.005, 409.800, 52663.181 23/05/12,05:21:58,10,07,1, 11.8,1,1, 6.563, 10402.009, 409.783, 52663.171 23/05/12,05:21:58,11,07,1, 11.8,1,1, 6.563, 10401.998, 409.770, 52663.194 23/05/12,05:21:58,12,07,1, 11.8,1,1, 6.563, 10402.002, 409.719, 52663.182 23/05/12,05:21:58,13,07,1, 11.8,1,1, 6.563, 10402.023, 409.727, 52663.229 23/05/12,05:21:58,14,07,1, 11.8,1,1, 6.563, 10402.020, 409.678, 52663.162 23/05/12,05:21:58,15,07,1, 11.8,1,1, 6.563, 10402.015, 409.675, 52663.172 23/05/12,05:21:58,16,07,1, 11.8,1,1, 6.563, 10402.014, 409.641, 52663.158 23/05/12,05:21:58,17,07,1, 11.8,1,1, 6.563, 10401.993, 409.638, 52663.142 23/05/12,05:21:58,18,07,1, 11.8,1,1, 6.563, 10402.004, 409.600, 52663.144 23/05/12,05:21:58,19,07,1, 11.8,1,1, 6.563, 10401.999, 409.573, 52663.174 23/05/12,05:21:59,00,07,1, 11.9,1,1, 6.566, 10401.999, 409.573, 52663.174 23/05/12,05:21:59,01,07,1, 11.9,1,1, 6.566, 10402.033, 409.551, 52663.189 23/05/12,05:21:59,02,07,1, 11.9,1,1, 6.566, 10402.017, 409.526, 52663.151 23/05/12,05:21:59,03,07,1, 11.9,1,1, 6.566, 10402.016, 409.518, 52663.120 23/05/12,05:21:59,04,07,1, 11.9,1,1, 6.566, 10402.014, 409.508, 52663.149 23/05/12,05:21:59,05,07,1, 11.9,1,1, 6.566, 10402.009, 409.494, 52663.162 23/05/12,05:21:59,06,07,1, 11.9,1,1, 6.566, 10402.026, 409.472, 52663.168 23/05/12,05:21:59,07,07,1, 11.9,1,1, 6.566, 10402.010, 409.433, 52663.175 23/05/12,05:21:59,08,07,1, 11.9,1,1, 6.566, 10401.986, 409.429, 52663.177 23/05/12,05:21:59,09,07,1, 11.9,1,1, 6.566, 10401.991, 409.414, 52663.216 23/05/12,05:21:59,10,07,1, 11.9,1,1, 6.566, 10401.989, 409.399, 52663.169 23/05/12,05:21:59,11,07,1, 11.9,1,1, 6.566, 10401.977, 409.406, 52663.204 23/05/12,05:21:59,12,07,1, 11.9,1,1, 6.566, 10402.004, 409.381, 52663.183 23/05/12,05:21:59,13,07,1, 11.9,1,1, 6.566, 10401.990, 409.382, 52663.205 23/05/12,05:21:59,14,07,1, 11.9,1,1, 6.566, 10401.974, 409.370, 52663.176 23/05/12,05:21:59,15,07,1, 11.9,1,1, 6.566, 10401.983, 409.347, 52663.186 23/05/12,05:21:59,16,07,1, 11.9,1,1, 6.566, 10401.976, 409.278, 52663.230 23/05/12,05:21:59,17,07,1, 11.9,1,1, 6.566, 10401.959, 409.303, 52663.232 23/05/12,05:21:59,18,07,1, 11.9,1,1, 6.566, 10402.005, 409.285, 52663.290 23/05/12,05:21:59,19,07,1, 11.9,1,1, 6.566, 10401.918, 409.278, 52663.216 23/05/12,05:22:00,00,07,1, 11.9,1,1, 6.568, 10401.915, 409.278, 52663.216 23/05/12,05:22:00,01,07,1, 11.9,1,1, 6.568, 10401.954, 409.267, 52663.246 23/05/12,05:22:00,02,07,1, 11.9,1,1, 6.568, 10401.914, 409.217, 52663.108 23/05/12,05:22:00,03,07,1, 11.9,1,1, 6.568, 10401.920, 409.223, 52663.115 23/05/12,05:22:00,04,07,1, 11.9,1,1, 6.568, 10401.898, 409.176, 52663.128 23/05/12,05:22:00,05,07,1, 11.9,1,1, 6.568, 10401.925, 409.202, 52663.161 23/05/12,05:22:00,06,07,1, 11.9,1,1, 6.568, 10401.901, 409.171, 52663.111 23/05/12,05:22:00,07,07,1, 11.9,1,1, 6.568, 10401.892, 409.185, 52663.129 23/05/12,05:22:00,08,07,1, 11.9,1,1, 6.568, 10401.881, 409.170, 52663.148 23/05/12,05:22:00,09,07,1, 11.9,1,1, 6.568, 10401.890, 409.187, 52662.945 23/05/12,05:22:00,10,07,1, 11.9,1,1, 6.568, 10401.881, 409.157, 52663.131 23/05/12,05:22:00,11,07,1, 11.9,1,1, 6.568, 10401.878, 409.147, 52663.175 23/05/12,05:22:00,12,07,1, 11.9,1,1, 6.568, 10401.870, 409.172, 52663.099 23/05/12,05:22:00,13,07,1, 11.9,1,1, 6.568, 10401.819, 409.155, 52663.212 23/05/12,05:22:00,14,07,1, 11.9,1,1, 6.568, 10401.831, 409.162, 52663.193 23/05/12,05:22:00,15,07,1, 11.9,1,1, 6.568, 10401.817, 409.154, 52663.176 23/05/12,05:22:00,16,07,1, 11.9,1,1, 6.568, 10401.818, 409.162, 52663.132 23/05/12,05:22:00,17,07,1, 11.9,1,1, 6.568, 10401.825, 409.189, 52663.259 23/05/12,05:22:00,18,07,1, 11.9,1,1, 6.568, 10401.804, 409.152, 52663.206 23/05/12,05:22:00,19,07,1, 11.9,1,1, 6.568, 10401.798, 409.200, 52663.184 23/05/12,05:22:01,00,07,1, 11.8,1,1, 6.569, 10401.790, 409.200, 52663.184 23/05/12,05:22:01,01,07,1, 11.8,1,1, 6.569, 10401.763, 409.156, 52663.213 23/05/12,05:22:01,02,07,1, 11.8,1,1, 6.569, 10401.749, 409.142, 52663.231 23/05/12,05:22:01,03,07,1, 11.8,1,1, 6.569, 10401.753, 409.167, 52663.223 23/05/12,05:22:01,04,07,1, 11.8,1,1, 6.569, 10401.740, 409.152, 52663.250 23/05/12,05:22:01,05,07,1, 11.8,1,1, 6.569, 10401.754, 409.138, 52663.217 23/05/12,05:22:01,06,07,1, 11.8,1,1, 6.569, 10401.736, 409.166, 52663.274 23/05/12,05:22:01,07,07,1, 11.8,1,1, 6.569, 10401.735, 409.166, 52663.203 23/05/12,05:22:01,08,07,1, 11.8,1,1, 6.569, 10401.699, 409.152, 52663.233 23/05/12,05:22:01,09,07,1, 11.8,1,1, 6.569, 10401.692, 409.164, 52663.275 23/05/12,05:22:01,10,07,1, 11.8,1,1, 6.569, 10401.692, 409.162, 52663.263 23/05/12,05:22:01,11,07,1, 11.8,1,1, 6.569, 10401.702, 409.183, 52663.299 23/05/12,05:22:01,12,07,1, 11.8,1,1, 6.569, 10401.679, 409.150, 52663.268 23/05/12,05:22:01,13,07,1, 11.8,1,1, 6.569, 10401.684, 409.163, 52663.277 23/05/12,05:22:01,14,07,1, 11.8,1,1, 6.569, 10401.636, 409.163, 52663.299 23/05/12,05:22:01,15,07,1, 11.8,1,1, 6.569, 10401.657, 409.162, 52663.306 23/05/12,05:22:01,16,07,1, 11.8,1,1, 6.569, 10401.646, 409.207, 52663.357 23/05/12,05:22:01,17,07,1, 11.8,1,1, 6.569, 10401.626, 409.179, 52663.330 23/05/12,05:22:01,18,07,1, 11.8,1,1, 6.569, 10401.624, 409.213, 52663.326 23/05/12,05:22:01,19,07,1, 11.8,1,1, 6.569, 10401.607, 409.205, 52663.329 23/05/12,05:22:02,00,07,1, 11.9,1,1, 6.572, 10401.607, 409.205, 52663.329 23/05/12,05:22:02,01,07,1, 11.9,1,1, 6.572, 10401.597, 409.221, 52663.339 23/05/12,05:22:02,02,07,1, 11.9,1,1, 6.572, 10401.563, 409.237, 52663.341 23/05/12,05:22:02,03,07,1, 11.9,1,1, 6.572, 10401.547, 409.259, 52663.380 23/05/12,05:22:02,04,07,1, 11.9,1,1, 6.572, 10401.523, 409.222, 52663.341 23/05/12,05:22:02,05,07,1, 11.9,1,1, 6.572, 10401.553, 409.274, 52663.422 23/05/12,05:22:02,06,07,1, 11.9,1,1, 6.572, 10401.511, 409.259, 52663.369 23/05/12,05:22:02,07,07,1, 11.9,1,1, 6.572, 10401.482, 409.281, 52663.377 23/05/12,05:22:02,08,07,1, 11.9,1,1, 6.572, 10401.517, 409.284, 52663.425 23/05/12,05:22:02,09,07,1, 11.9,1,1, 6.572, 10401.489, 409.287, 52663.433 23/05/12,05:22:02,10,07,1, 11.9,1,1, 6.572, 10401.478, 409.342, 52663.449 23/05/12,05:22:02,11,07,1, 11.9,1,1, 6.572, 10401.467, 409.302, 52663.429 23/05/12,05:22:02,12,07,1, 11.9,1,1, 6.572, 10401.474, 409.358, 52663.455 23/05/12,05:22:02,13,07,1, 11.9,1,1, 6.572, 10401.471, 409.372, 52663.473 23/05/12,05:22:02,14,07,1, 11.9,1,1, 6.572, 10401.443, 409.372, 52663.508 23/05/12,05:22:02,15,07,1, 11.9,1,1, 6.572, 10401.426, 409.401, 52663.451 23/05/12,05:22:02,16,07,1, 11.9,1,1, 6.572, 10401.422, 409.387, 52663.457 23/05/12,05:22:02,17,07,1, 11.9,1,1, 6.572, 10401.394, 409.439, 52663.484 23/05/12,05:22:02,18,07,1, 11.9,1,1, 6.572, 10401.396, 409.450, 52663.491 23/05/12,05:22:02,19,07,1, 11.9,1,1, 6.572, 10401.359, 409.457, 52663.493 23/05/12,05:22:03,00,07,1, 11.9,1,1, 6.566, 10401.356, 409.457, 52663.493 23/05/12,05:22:03,01,07,1, 11.9,1,1, 6.566, 10401.345, 409.497, 52663.535 23/05/12,05:22:03,02,07,1, 11.9,1,1, 6.566, 10401.335, 409.488, 52663.518 23/05/12,05:22:03,03,07,1, 11.9,1,1, 6.566, 10401.301, 409.518, 52663.504 23/05/12,05:22:03,04,07,1, 11.9,1,1, 6.566, 10401.298, 409.537, 52663.537 23/05/12,05:22:03,05,07,1, 11.9,1,1, 6.566, 10401.282, 409.567, 52663.545 23/05/12,05:22:03,06,07,1, 11.9,1,1, 6.566, 10401.295, 409.603, 52663.606 23/05/12,05:22:03,07,07,1, 11.9,1,1, 6.566, 10401.279, 409.609, 52663.577 23/05/12,05:22:03,08,07,1, 11.9,1,1, 6.566, 10401.269, 409.630, 52663.611 23/05/12,05:22:03,09,07,1, 11.9,1,1, 6.566, 10401.284, 409.641, 52663.592 23/05/12,05:22:03,10,07,1, 11.9,1,1, 6.566, 10401.259, 409.645, 52663.564 23/05/12,05:22:03,11,07,1, 11.9,1,1, 6.566, 10401.237, 409.669, 52663.607 23/05/12,05:22:03,12,07,1, 11.9,1,1, 6.566, 10401.252, 409.692, 52663.588 23/05/12,05:22:03,13,07,1, 11.9,1,1, 6.566, 10401.209, 409.700, 52663.636 23/05/12,05:22:03,14,07,1, 11.9,1,1, 6.566, 10401.193, 409.738, 52663.612 23/05/12,05:22:03,15,07,1, 11.9,1,1, 6.566, 10401.187, 409.757, 52663.645 23/05/12,05:22:03,16,07,1, 11.9,1,1, 6.566, 10401.200, 409.793, 52663.641 23/05/12,05:22:03,17,07,1, 11.9,1,1, 6.566, 10401.171, 409.820, 52663.646 23/05/12,05:22:03,18,07,1, 11.9,1,1, 6.566, 10401.174, 409.844, 52663.682 23/05/12,05:22:03,19,07,1, 11.9,1,1, 6.566, 10401.158, 409.869, 52663.606 23/05/12,05:22:04,00,07,1, 11.8,1,1, 6.568, 10401.156, 409.869, 52663.606 23/05/12,05:22:04,01,07,1, 11.8,1,1, 6.568, 10401.129, 409.922, 52663.670 23/05/12,05:22:04,02,07,1, 11.8,1,1, 6.568, 10401.107, 409.907, 52663.660 23/05/12,05:22:04,03,07,1, 11.8,1,1, 6.568, 10401.109, 409.962, 52663.712 23/05/12,05:22:04,04,07,1, 11.8,1,1, 6.568, 10401.098, 409.988, 52663.658 23/05/12,05:22:04,05,07,1, 11.8,1,1, 6.568, 10401.081, 409.994, 52663.709 23/05/12,05:22:04,06,07,1, 11.8,1,1, 6.568, 10401.040, 410.034, 52663.740 23/05/12,05:22:04,07,07,1, 11.8,1,1, 6.568, 10401.038, 410.066, 52663.714 23/05/12,05:22:04,08,07,1, 11.8,1,1, 6.568, 10401.066, 410.114, 52663.802 23/05/12,05:22:04,09,07,1, 11.8,1,1, 6.568, 10401.018, 410.107, 52663.779 23/05/12,05:22:04,10,07,1, 11.8,1,1, 6.568, 10401.040, 410.145, 52663.808 23/05/12,05:22:04,11,07,1, 11.8,1,1, 6.568, 10401.028, 410.191, 52663.769 23/05/12,05:22:04,12,07,1, 11.8,1,1, 6.568, 10401.019, 410.238, 52663.808 23/05/12,05:22:04,13,07,1, 11.8,1,1, 6.568, 10401.012, 410.273, 52663.866 23/05/12,05:22:04,14,07,1, 11.8,1,1, 6.568, 10400.971, 410.279, 52663.856 23/05/12,05:22:04,15,07,1, 11.8,1,1, 6.568, 10400.973, 410.323, 52663.843 23/05/12,05:22:04,16,07,1, 11.8,1,1, 6.568, 10400.973, 410.338, 52663.825 23/05/12,05:22:04,17,07,1, 11.8,1,1, 6.568, 10400.938, 410.387, 52663.830 23/05/12,05:22:04,18,07,1, 11.8,1,1, 6.568, 10400.977, 410.376, 52663.831 23/05/12,05:22:04,19,07,1, 11.8,1,1, 6.568, 10400.915, 410.426, 52663.817 23/05/12,05:22:05,00,08,1, 11.9,1,1, 6.571, 10400.914, 410.426, 52663.817 23/05/12,05:22:05,01,08,1, 11.9,1,1, 6.571, 10400.903, 410.523, 52663.921 23/05/12,05:22:05,02,08,1, 11.9,1,1, 6.571, 10400.930, 410.565, 52663.944 23/05/12,05:22:05,03,08,1, 11.9,1,1, 6.571, 10400.884, 410.571, 52663.899 23/05/12,05:22:05,04,08,1, 11.9,1,1, 6.571, 10400.866, 410.625, 52663.994 23/05/12,05:22:05,05,08,1, 11.9,1,1, 6.571, 10400.862, 410.682, 52664.011 23/05/12,05:22:05,06,08,1, 11.9,1,1, 6.571, 10400.864, 410.689, 52663.965 23/05/12,05:22:05,07,08,1, 11.9,1,1, 6.571, 10400.853, 410.730, 52663.972 23/05/12,05:22:05,08,08,1, 11.9,1,1, 6.571, 10400.827, 410.745, 52663.983 23/05/12,05:22:05,09,08,1, 11.9,1,1, 6.571, 10400.822, 410.776, 52664.037 23/05/12,05:22:05,10,08,1, 11.9,1,1, 6.571, 10400.848, 410.839, 52663.988 23/05/12,05:22:05,11,08,1, 11.9,1,1, 6.571, 10400.821, 410.860, 52664.011 23/05/12,05:22:05,12,08,1, 11.9,1,1, 6.571, 10400.830, 410.912, 52664.063 23/05/12,05:22:05,13,08,1, 11.9,1,1, 6.571, 10400.799, 410.917, 52664.052 23/05/12,05:22:05,14,08,1, 11.9,1,1, 6.571, 10400.811, 410.983, 52664.029 23/05/12,05:22:05,15,08,1, 11.9,1,1, 6.571, 10400.771, 410.990, 52664.064 23/05/12,05:22:05,16,08,1, 11.9,1,1, 6.571, 10400.796, 411.024, 52664.059 23/05/12,05:22:05,17,08,1, 11.9,1,1, 6.571, 10400.779, 411.075, 52664.105 23/05/12,05:22:05,18,08,1, 11.9,1,1, 6.571, 10400.775, 411.100, 52664.112 23/05/12,05:22:05,19,08,1, 11.9,1,1, 6.571, 10400.771, 411.175, 52664.126 23/05/12,05:22:06,00,07,1, 11.9,1,1, 6.568, 10400.764, 411.175, 52664.126 23/05/12,05:22:06,01,07,1, 11.9,1,1, 6.568, 10400.795, 411.227, 52664.148 23/05/12,05:22:06,02,07,1, 11.9,1,1, 6.568, 10400.746, 411.242, 52664.143 23/05/12,05:22:06,03,07,1, 11.9,1,1, 6.568, 10400.744, 411.273, 52664.193 23/05/12,05:22:06,04,07,1, 11.9,1,1, 6.568, 10400.750, 411.332, 52664.202 23/05/12,05:22:06,05,07,1, 11.9,1,1, 6.568, 10400.744, 411.348, 52664.229 23/05/12,05:22:06,06,07,1, 11.9,1,1, 6.568, 10400.739, 411.386, 52664.252 23/05/12,05:22:06,07,07,1, 11.9,1,1, 6.568, 10400.736, 411.404, 52664.216 23/05/12,05:22:06,08,07,1, 11.9,1,1, 6.568, 10400.731, 411.470, 52664.244 23/05/12,05:22:06,09,07,1, 11.9,1,1, 6.568, 10400.723, 411.484, 52664.277 23/05/12,05:22:06,10,07,1, 11.9,1,1, 6.568, 10400.698, 411.508, 52664.225 23/05/12,05:22:06,11,07,1, 11.9,1,1, 6.568, 10400.701, 411.569, 52664.235 23/05/12,05:22:06,12,07,1, 11.9,1,1, 6.568, 10400.698, 411.563, 52664.258 23/05/12,05:22:06,13,07,1, 11.9,1,1, 6.568, 10400.708, 411.657, 52664.296 23/05/12,05:22:06,14,07,1, 11.9,1,1, 6.568, 10400.694, 411.673, 52664.314 23/05/12,05:22:06,15,07,1, 11.9,1,1, 6.568, 10400.694, 411.706, 52664.328 23/05/12,05:22:06,16,07,1, 11.9,1,1, 6.568, 10400.710, 411.722, 52664.325 23/05/12,05:22:06,17,07,1, 11.9,1,1, 6.568, 10400.690, 411.774, 52664.318 23/05/12,05:22:06,18,07,1, 11.9,1,1, 6.568, 10400.700, 411.812, 52664.350 23/05/12,05:22:06,19,07,1, 11.9,1,1, 6.568, 10400.736, 411.842, 52664.377 23/05/12,05:22:07,00,07,1, 11.8,1,1, 6.568, 10400.730, 411.842, 52664.377 23/05/12,05:22:07,01,07,1, 11.8,1,1, 6.568, 10400.704, 411.897, 52664.427 23/05/12,05:22:07,02,07,1, 11.8,1,1, 6.568, 10400.689, 411.944, 52664.381 23/05/12,05:22:07,03,07,1, 11.8,1,1, 6.568, 10400.689, 411.979, 52664.408 23/05/12,05:22:07,04,07,1, 11.8,1,1, 6.568, 10400.699, 412.015, 52664.412 23/05/12,05:22:07,05,07,1, 11.8,1,1, 6.568, 10400.701, 412.060, 52664.427 23/05/12,05:22:07,06,07,1, 11.8,1,1, 6.568, 10400.651, 412.069, 52664.431 23/05/12,05:22:07,07,07,1, 11.8,1,1, 6.568, 10400.698, 412.136, 52664.493 23/05/12,05:22:07,08,07,1, 11.8,1,1, 6.568, 10400.712, 412.154, 52664.454 23/05/12,05:22:07,09,07,1, 11.8,1,1, 6.568, 10400.697, 412.199, 52664.497 23/05/12,05:22:07,10,07,1, 11.8,1,1, 6.568, 10400.711, 412.222, 52664.510 23/05/12,05:22:07,11,07,1, 11.8,1,1, 6.568, 10400.707, 412.264, 52664.501 23/05/12,05:22:07,12,07,1, 11.8,1,1, 6.568, 10400.711, 412.299, 52664.516 23/05/12,05:22:07,13,07,1, 11.8,1,1, 6.568, 10400.710, 412.320, 52664.505 23/05/12,05:22:07,14,07,1, 11.8,1,1, 6.568, 10400.707, 412.361, 52664.546 23/05/12,05:22:07,15,07,1, 11.8,1,1, 6.568, 10400.710, 412.424, 52664.523 23/05/12,05:22:07,16,07,1, 11.8,1,1, 6.568, 10400.726, 412.446, 52664.528 23/05/12,05:22:07,17,07,1, 11.8,1,1, 6.568, 10400.737, 412.503, 52664.561 23/05/12,05:22:07,18,07,1, 11.8,1,1, 6.568, 10400.725, 412.524, 52664.595 23/05/12,05:22:07,19,07,1, 11.8,1,1, 6.568, 10400.703, 412.577, 52664.615 23/05/12,05:22:08,00,07,1, 11.9,1,1, 6.569, 10400.697, 412.577, 52664.615 23/05/12,05:22:08,01,07,1, 11.9,1,1, 6.569, 10400.737, 412.637, 52664.607 23/05/12,05:22:08,02,07,1, 11.9,1,1, 6.569, 10400.751, 412.677, 52664.616 23/05/12,05:22:08,03,07,1, 11.9,1,1, 6.569, 10400.754, 412.695, 52664.651 23/05/12,05:22:08,04,07,1, 11.9,1,1, 6.569, 10400.761, 412.759, 52664.652 23/05/12,05:22:08,05,07,1, 11.9,1,1, 6.569, 10400.765, 412.782, 52664.664 23/05/12,05:22:08,06,07,1, 11.9,1,1, 6.569, 10400.765, 412.805, 52664.659 23/05/12,05:22:08,07,07,1, 11.9,1,1, 6.569, 10400.784, 412.858, 52664.659 23/05/12,05:22:08,08,07,1, 11.9,1,1, 6.569, 10400.785, 412.912, 52664.652 23/05/12,05:22:08,09,07,1, 11.9,1,1, 6.569, 10400.790, 412.921, 52664.666 23/05/12,05:22:08,10,07,1, 11.9,1,1, 6.569, 10400.789, 412.978, 52664.682 23/05/12,05:22:08,11,07,1, 11.9,1,1, 6.569, 10400.794, 412.995, 52664.703 23/05/12,05:22:08,12,07,1, 11.9,1,1, 6.569, 10400.794, 413.049, 52664.687 23/05/12,05:22:08,13,07,1, 11.9,1,1, 6.569, 10400.809, 413.101, 52664.743 23/05/12,05:22:08,14,07,1, 11.9,1,1, 6.569, 10400.836, 413.109, 52664.706 23/05/12,05:22:08,15,07,1, 11.9,1,1, 6.569, 10400.843, 413.150, 52664.711 23/05/12,05:22:08,16,07,1, 11.9,1,1, 6.569, 10400.826, 413.194, 52664.739 23/05/12,05:22:08,17,07,1, 11.9,1,1, 6.569, 10400.834, 413.228, 52664.719 23/05/12,05:22:08,18,07,1, 11.9,1,1, 6.569, 10400.825, 413.281, 52664.750 23/05/12,05:22:08,19,07,1, 11.9,1,1, 6.569, 10400.843, 413.287, 52664.771 23/05/12,05:22:09,00,07,1, 11.8,1,1, 6.569, 10400.839, 413.287, 52664.771 23/05/12,05:22:09,01,07,1, 11.8,1,1, 6.569, 10400.872, 413.349, 52664.767 23/05/12,05:22:09,02,07,1, 11.8,1,1, 6.569, 10400.921, 413.384, 52664.807 23/05/12,05:22:09,03,07,1, 11.8,1,1, 6.569, 10400.900, 413.417, 52664.832 23/05/12,05:22:09,04,07,1, 11.8,1,1, 6.569, 10400.927, 413.460, 52664.826 23/05/12,05:22:09,05,07,1, 11.8,1,1, 6.569, 10400.917, 413.514, 52664.805 23/05/12,05:22:09,06,07,1, 11.8,1,1, 6.569, 10400.947, 413.539, 52664.816 23/05/12,05:22:09,07,07,1, 11.8,1,1, 6.569, 10400.960, 413.563, 52664.842 23/05/12,05:22:09,08,07,1, 11.8,1,1, 6.569, 10400.943, 413.612, 52664.816 23/05/12,05:22:09,09,07,1, 11.8,1,1, 6.569, 10400.974, 413.654, 52664.894 23/05/12,05:22:09,10,07,1, 11.8,1,1, 6.569, 10400.963, 413.668, 52664.866 23/05/12,05:22:09,11,07,1, 11.8,1,1, 6.569, 10400.971, 413.697, 52664.854 23/05/12,05:22:09,12,07,1, 11.8,1,1, 6.569, 10400.992, 413.755, 52664.903 23/05/12,05:22:09,13,07,1, 11.8,1,1, 6.569, 10401.000, 413.763, 52664.886 23/05/12,05:22:09,14,07,1, 11.8,1,1, 6.569, 10401.024, 413.797, 52664.874 23/05/12,05:22:09,15,07,1, 11.8,1,1, 6.569, 10401.003, 413.798, 52664.883 23/05/12,05:22:09,16,07,1, 11.8,1,1, 6.569, 10401.039, 413.846, 52664.882 23/05/12,05:22:09,17,07,1, 11.8,1,1, 6.569, 10401.056, 413.879, 52664.922 23/05/12,05:22:09,18,07,1, 11.8,1,1, 6.569, 10401.046, 413.908, 52664.942 23/05/12,05:22:09,19,07,1, 11.8,1,1, 6.569, 10401.080, 413.967, 52664.924 23/05/12,05:22:10,00,07,1, 11.9,1,1, 6.567, 10401.073, 413.967, 52664.924 23/05/12,05:22:10,01,07,1, 11.9,1,1, 6.567, 10401.095, 414.009, 52664.929 23/05/12,05:22:10,02,07,1, 11.9,1,1, 6.567, 10401.111, 414.031, 52664.972 23/05/12,05:22:10,03,07,1, 11.9,1,1, 6.567, 10401.117, 414.032, 52664.989 23/05/12,05:22:10,04,07,1, 11.9,1,1, 6.567, 10401.121, 414.085, 52664.989 23/05/12,05:22:10,05,07,1, 11.9,1,1, 6.567, 10401.137, 414.092, 52664.976 23/05/12,05:22:10,06,07,1, 11.9,1,1, 6.567, 10401.164, 414.161, 52665.029 23/05/12,05:22:10,07,07,1, 11.9,1,1, 6.567, 10401.167, 414.161, 52664.997 23/05/12,05:22:10,08,07,1, 11.9,1,1, 6.567, 10401.181, 414.185, 52665.038 23/05/12,05:22:10,09,07,1, 11.9,1,1, 6.567, 10401.196, 414.196, 52664.999 23/05/12,05:22:10,10,07,1, 11.9,1,1, 6.567, 10401.210, 414.210, 52665.019 23/05/12,05:22:10,11,07,1, 11.9,1,1, 6.567, 10401.237, 414.265, 52665.006 23/05/12,05:22:10,12,07,1, 11.9,1,1, 6.567, 10401.229, 414.284, 52665.022 23/05/12,05:22:10,13,07,1, 11.9,1,1, 6.567, 10401.279, 414.305, 52665.021 23/05/12,05:22:10,14,07,1, 11.9,1,1, 6.567, 10401.296, 414.344, 52664.971 23/05/12,05:22:10,15,07,1, 11.9,1,1, 6.567, 10401.282, 414.347, 52665.043 23/05/12,05:22:10,16,07,1, 11.9,1,1, 6.567, 10401.304, 414.386, 52665.028 23/05/12,05:22:10,17,07,1, 11.9,1,1, 6.567, 10401.335, 414.401, 52665.010 23/05/12,05:22:10,18,07,1, 11.9,1,1, 6.567, 10401.336, 414.440, 52665.042 23/05/12,05:22:10,19,07,1, 11.9,1,1, 6.567, 10401.350, 414.419, 52665.049 23/05/12,05:22:11,00,07,1, 12.0,1,1, 6.569, 10401.348, 414.419, 52665.049 23/05/12,05:22:11,01,07,1, 12.0,1,1, 6.569, 10401.399, 414.479, 52665.055 23/05/12,05:22:11,02,07,1, 12.0,1,1, 6.569, 10401.410, 414.527, 52665.087 23/05/12,05:22:11,03,07,1, 12.0,1,1, 6.569, 10401.425, 414.540, 52665.085 23/05/12,05:22:11,04,07,1, 12.0,1,1, 6.569, 10401.446, 414.535, 52665.101 23/05/12,05:22:11,05,07,1, 12.0,1,1, 6.569, 10401.457, 414.593, 52665.117 23/05/12,05:22:11,06,07,1, 12.0,1,1, 6.569, 10401.480, 414.596, 52665.095 23/05/12,05:22:11,07,07,1, 12.0,1,1, 6.569, 10401.512, 414.614, 52665.170 23/05/12,05:22:11,08,07,1, 12.0,1,1, 6.569, 10401.507, 414.626, 52665.121 23/05/12,05:22:11,09,07,1, 12.0,1,1, 6.569, 10401.537, 414.667, 52665.092 23/05/12,05:22:11,10,07,1, 12.0,1,1, 6.569, 10401.532, 414.683, 52665.092 23/05/12,05:22:11,11,07,1, 12.0,1,1, 6.569, 10401.590, 414.666, 52665.041 23/05/12,05:22:11,12,07,1, 12.0,1,1, 6.569, 10401.591, 414.685, 52665.096 23/05/12,05:22:11,13,07,1, 12.0,1,1, 6.569, 10401.602, 414.717, 52665.127 23/05/12,05:22:11,14,07,1, 12.0,1,1, 6.569, 10401.622, 414.719, 52665.141 23/05/12,05:22:11,15,07,1, 12.0,1,1, 6.569, 10401.650, 414.751, 52665.179 23/05/12,05:22:11,16,07,1, 12.0,1,1, 6.569, 10401.666, 414.741, 52665.140 23/05/12,05:22:11,17,07,1, 12.0,1,1, 6.569, 10401.703, 414.752, 52665.165 23/05/12,05:22:11,18,07,1, 12.0,1,1, 6.569, 10401.726, 414.772, 52665.193 23/05/12,05:22:11,19,07,1, 12.0,1,1, 6.569, 10401.740, 414.774, 52665.193 23/05/12,05:22:12,00,07,1, 11.9,1,1, 6.569, 10401.740, 414.774, 52665.193 23/05/12,05:22:12,01,07,1, 11.9,1,1, 6.569, 10401.760, 414.769, 52665.174 23/05/12,05:22:12,02,07,1, 11.9,1,1, 6.569, 10401.778, 414.794, 52665.135 23/05/12,05:22:12,03,07,1, 11.9,1,1, 6.569, 10401.820, 414.769, 52665.163 23/05/12,05:22:12,04,07,1, 11.9,1,1, 6.569, 10401.814, 414.815, 52665.201 23/05/12,05:22:12,05,07,1, 11.9,1,1, 6.569, 10401.849, 414.785, 52665.134 23/05/12,05:22:12,06,07,1, 11.9,1,1, 6.569, 10401.854, 414.831, 52665.201 23/05/12,05:22:12,07,07,1, 11.9,1,1, 6.569, 10401.891, 414.836, 52665.160 23/05/12,05:22:12,08,07,1, 11.9,1,1, 6.569, 10401.932, 414.849, 52665.162 23/05/12,05:22:12,09,07,1, 11.9,1,1, 6.569, 10401.925, 414.835, 52665.204 23/05/12,05:22:12,10,07,1, 11.9,1,1, 6.569, 10401.964, 414.822, 52665.150 23/05/12,05:22:12,11,07,1, 11.9,1,1, 6.569, 10401.994, 414.852, 52665.158 23/05/12,05:22:12,12,07,1, 11.9,1,1, 6.569, 10402.015, 414.841, 52665.172 23/05/12,05:22:12,13,07,1, 11.9,1,1, 6.569, 10402.061, 414.869, 52665.181 23/05/12,05:22:12,14,07,1, 11.9,1,1, 6.569, 10402.060, 414.876, 52665.180 23/05/12,05:22:12,15,07,1, 11.9,1,1, 6.569, 10402.105, 414.896, 52665.158 23/05/12,05:22:12,16,07,1, 11.9,1,1, 6.569, 10402.121, 414.910, 52665.179 23/05/12,05:22:12,17,07,1, 11.9,1,1, 6.569, 10402.133, 414.870, 52665.152 23/05/12,05:22:12,18,07,1, 11.9,1,1, 6.569, 10402.168, 414.880, 52665.214 23/05/12,05:22:12,19,07,1, 11.9,1,1, 6.569, 10402.180, 414.896, 52665.214 23/05/12,05:22:13,00,07,1, 11.9,1,1, 6.570, 10402.174, 414.896, 52665.214 23/05/12,05:22:13,01,07,1, 11.9,1,1, 6.570, 10402.230, 414.880, 52665.146 23/05/12,05:22:13,02,07,1, 11.9,1,1, 6.570, 10402.256, 414.898, 52665.196 23/05/12,05:22:13,03,07,1, 11.9,1,1, 6.570, 10402.274, 414.900, 52665.303 23/05/12,05:22:13,04,07,1, 11.9,1,1, 6.570, 10402.297, 414.875, 52665.112 23/05/12,05:22:13,05,07,1, 11.9,1,1, 6.570, 10402.333, 414.916, 52665.316 23/05/12,05:22:13,06,07,1, 11.9,1,1, 6.570, 10402.361, 414.841, 52665.128 23/05/12,05:22:13,07,07,1, 11.9,1,1, 6.570, 10402.381, 414.889, 52665.189 23/05/12,05:22:13,08,07,1, 11.9,1,1, 6.570, 10402.394, 414.911, 52665.195 23/05/12,05:22:13,09,07,1, 11.9,1,1, 6.570, 10402.430, 414.886, 52665.201 23/05/12,05:22:13,10,07,1, 11.9,1,1, 6.570, 10402.454, 414.914, 52665.202 23/05/12,05:22:13,11,07,1, 11.9,1,1, 6.570, 10402.483, 414.864, 52665.158 23/05/12,05:22:13,12,07,1, 11.9,1,1, 6.570, 10402.537, 414.883, 52665.186 23/05/12,05:22:13,13,07,1, 11.9,1,1, 6.570, 10402.546, 414.889, 52665.170 23/05/12,05:22:13,14,07,1, 11.9,1,1, 6.570, 10402.563, 414.855, 52665.157 23/05/12,05:22:13,15,07,1, 11.9,1,1, 6.570, 10402.588, 414.872, 52665.168 23/05/12,05:22:13,16,07,1, 11.9,1,1, 6.570, 10402.608, 414.853, 52665.184 23/05/12,05:22:13,17,07,1, 11.9,1,1, 6.570, 10402.655, 414.849, 52665.184 23/05/12,05:22:13,18,07,1, 11.9,1,1, 6.570, 10402.679, 414.823, 52665.147 23/05/12,05:22:13,19,07,1, 11.9,1,1, 6.570, 10402.706, 414.846, 52665.184 23/05/12,05:22:14,00,08,1, 11.9,1,1, 6.569, 10402.700, 414.846, 52665.184 23/05/12,05:22:14,01,08,1, 11.9,1,1, 6.569, 10402.739, 414.845, 52665.202 23/05/12,05:22:14,02,08,1, 11.9,1,1, 6.569, 10402.782, 414.816, 52665.201 23/05/12,05:22:14,03,08,1, 11.9,1,1, 6.569, 10402.807, 414.808, 52665.216 23/05/12,05:22:14,04,08,1, 11.9,1,1, 6.569, 10402.848, 414.801, 52665.146 23/05/12,05:22:14,05,08,1, 11.9,1,1, 6.569, 10402.890, 414.790, 52665.160 23/05/12,05:22:14,06,08,1, 11.9,1,1, 6.569, 10402.919, 414.770, 52665.162 23/05/12,05:22:14,07,08,1, 11.9,1,1, 6.569, 10402.893, 414.753, 52665.142 23/05/12,05:22:14,08,08,1, 11.9,1,1, 6.569, 10402.942, 414.763, 52665.172 23/05/12,05:22:14,09,08,1, 11.9,1,1, 6.569, 10402.965, 414.751, 52665.170 23/05/12,05:22:14,10,08,1, 11.9,1,1, 6.569, 10402.991, 414.732, 52665.152 23/05/12,05:22:14,11,08,1, 11.9,1,1, 6.569, 10403.006, 414.724, 52665.182 23/05/12,05:22:14,12,08,1, 11.9,1,1, 6.569, 10403.047, 414.699, 52665.170 23/05/12,05:22:14,13,08,1, 11.9,1,1, 6.569, 10403.092, 414.702, 52665.200 23/05/12,05:22:14,14,08,1, 11.9,1,1, 6.569, 10403.101, 414.676, 52665.170 23/05/12,05:22:14,15,08,1, 11.9,1,1, 6.569, 10403.132, 414.683, 52665.157 23/05/12,05:22:14,16,08,1, 11.9,1,1, 6.569, 10403.182, 414.627, 52665.145 23/05/12,05:22:14,17,08,1, 11.9,1,1, 6.569, 10403.199, 414.627, 52665.186 23/05/12,05:22:14,18,08,1, 11.9,1,1, 6.569, 10403.237, 414.637, 52665.171 23/05/12,05:22:14,19,08,1, 11.9,1,1, 6.569, 10403.242, 414.624, 52665.095 23/05/12,05:22:15,00,07,1, 11.9,1,1, 6.564, 10403.234, 414.624, 52665.095 23/05/12,05:22:15,01,07,1, 11.9,1,1, 6.564, 10403.293, 414.553, 52665.112 23/05/12,05:22:15,02,07,1, 11.9,1,1, 6.564, 10403.340, 414.553, 52665.142 23/05/12,05:22:15,03,07,1, 11.9,1,1, 6.564, 10403.368, 414.553, 52665.142 23/05/12,05:22:15,04,07,1, 11.9,1,1, 6.564, 10403.397, 414.513, 52665.148 23/05/12,05:22:15,05,07,1, 11.9,1,1, 6.564, 10403.433, 414.532, 52665.130 23/05/12,05:22:15,06,07,1, 11.9,1,1, 6.564, 10403.468, 414.512, 52665.101 23/05/12,05:22:15,07,07,1, 11.9,1,1, 6.564, 10403.492, 414.495, 52665.123 23/05/12,05:22:15,08,07,1, 11.9,1,1, 6.564, 10403.531, 414.470, 52665.129 23/05/12,05:22:15,09,07,1, 11.9,1,1, 6.564, 10403.565, 414.460, 52665.113 23/05/12,05:22:15,10,07,1, 11.9,1,1, 6.564, 10403.598, 414.415, 52665.109 23/05/12,05:22:15,11,07,1, 11.9,1,1, 6.564, 10403.607, 414.419, 52665.148 23/05/12,05:22:15,12,07,1, 11.9,1,1, 6.564, 10403.651, 414.423, 52665.082 23/05/12,05:22:15,13,07,1, 11.9,1,1, 6.564, 10403.689, 414.409, 52665.131 23/05/12,05:22:15,14,07,1, 11.9,1,1, 6.564, 10403.723, 414.376, 52665.092 23/05/12,05:22:15,15,07,1, 11.9,1,1, 6.564, 10403.732, 414.337, 52665.080 23/05/12,05:22:15,16,07,1, 11.9,1,1, 6.564, 10403.785, 414.337, 52665.089 23/05/12,05:22:15,17,07,1, 11.9,1,1, 6.564, 10403.796, 414.297, 52665.087 23/05/12,05:22:15,18,07,1, 11.9,1,1, 6.564, 10403.847, 414.280, 52665.076 23/05/12,05:22:15,19,07,1, 11.9,1,1, 6.564, 10403.890, 414.266, 52665.086 23/05/12,05:22:16,00,07,1, 11.9,1,1, 6.569, 10403.885, 414.266, 52665.086 23/05/12,05:22:16,01,07,1, 11.9,1,1, 6.569, 10403.948, 414.230, 52665.102 23/05/12,05:22:16,02,07,1, 11.9,1,1, 6.569, 10403.957, 414.184, 52665.072 23/05/12,05:22:16,03,07,1, 11.9,1,1, 6.569, 10404.017, 414.173, 52665.076 23/05/12,05:22:16,04,07,1, 11.9,1,1, 6.569, 10404.046, 414.139, 52665.061 23/05/12,05:22:16,05,07,1, 11.9,1,1, 6.569, 10404.065, 414.111, 52665.055 23/05/12,05:22:16,06,07,1, 11.9,1,1, 6.569, 10404.106, 414.083, 52665.020 23/05/12,05:22:16,07,07,1, 11.9,1,1, 6.569, 10404.110, 414.071, 52665.099 23/05/12,05:22:16,08,07,1, 11.9,1,1, 6.569, 10404.165, 414.068, 52665.092 23/05/12,05:22:16,09,07,1, 11.9,1,1, 6.569, 10404.182, 414.015, 52665.012 23/05/12,05:22:16,10,07,1, 11.9,1,1, 6.569, 10404.243, 413.982, 52665.045 23/05/12,05:22:16,11,07,1, 11.9,1,1, 6.569, 10404.269, 413.966, 52664.994 23/05/12,05:22:16,12,07,1, 11.9,1,1, 6.569, 10404.280, 413.945, 52664.995 23/05/12,05:22:16,13,07,1, 11.9,1,1, 6.569, 10404.331, 413.926, 52665.015 23/05/12,05:22:16,14,07,1, 11.9,1,1, 6.569, 10404.346, 413.899, 52664.936 23/05/12,05:22:16,15,07,1, 11.9,1,1, 6.569, 10404.394, 413.884, 52665.027 23/05/12,05:22:16,16,07,1, 11.9,1,1, 6.569, 10404.429, 413.839, 52664.990 23/05/12,05:22:16,17,07,1, 11.9,1,1, 6.569, 10404.459, 413.792, 52665.007 23/05/12,05:22:16,18,07,1, 11.9,1,1, 6.569, 10404.471, 413.761, 52664.948 23/05/12,05:22:16,19,07,1, 11.9,1,1, 6.569, 10404.508, 413.730, 52664.997 23/05/12,05:22:17,00,07,1, 11.9,1,1, 6.570, 10404.502, 413.730, 52664.997 23/05/12,05:22:17,01,07,1, 11.9,1,1, 6.570, 10404.535, 413.709, 52664.957 23/05/12,05:22:17,02,07,1, 11.9,1,1, 6.570, 10404.634, 413.660, 52664.974 23/05/12,05:22:17,03,07,1, 11.9,1,1, 6.570, 10404.654, 413.633, 52664.952 23/05/12,05:22:17,04,07,1, 11.9,1,1, 6.570, 10404.661, 413.599, 52664.940 23/05/12,05:22:17,05,07,1, 11.9,1,1, 6.570, 10404.711, 413.591, 52664.955 23/05/12,05:22:17,06,07,1, 11.9,1,1, 6.570, 10404.758, 413.533, 52664.908 23/05/12,05:22:17,07,07,1, 11.9,1,1, 6.570, 10404.794, 413.507, 52664.926 23/05/12,05:22:17,08,07,1, 11.9,1,1, 6.570, 10404.765, 413.463, 52664.912 23/05/12,05:22:17,09,07,1, 11.9,1,1, 6.570, 10404.836, 413.446, 52664.919 23/05/12,05:22:17,10,07,1, 11.9,1,1, 6.570, 10404.839, 413.411, 52664.869 23/05/12,05:22:17,11,07,1, 11.9,1,1, 6.570, 10404.879, 413.410, 52664.897 23/05/12,05:22:17,12,07,1, 11.9,1,1, 6.570, 10404.930, 413.362, 52664.894 23/05/12,05:22:17,13,07,1, 11.9,1,1, 6.570, 10404.928, 413.325, 52664.842 23/05/12,05:22:17,14,07,1, 11.9,1,1, 6.570, 10404.976, 413.312, 52664.867 23/05/12,05:22:17,15,07,1, 11.9,1,1, 6.570, 10405.000, 413.246, 52664.856 23/05/12,05:22:17,16,07,1, 11.9,1,1, 6.570, 10405.013, 413.246, 52664.876 23/05/12,05:22:17,17,07,1, 11.9,1,1, 6.570, 10405.029, 413.170, 52664.785 23/05/12,05:22:17,18,07,1, 11.9,1,1, 6.570, 10405.091, 413.168, 52664.834 23/05/12,05:22:17,19,07,1, 11.9,1,1, 6.570, 10405.102, 413.148, 52664.827 23/05/12,05:22:18,00,08,1, 11.9,1,1, 6.569, 10405.095, 413.148, 52664.827 23/05/12,05:22:18,01,08,1, 11.9,1,1, 6.569, 10405.172, 413.072, 52664.821 23/05/12,05:22:18,02,08,1, 11.9,1,1, 6.569, 10405.188, 413.017, 52664.840 23/05/12,05:22:18,03,08,1, 11.9,1,1, 6.569, 10405.202, 413.024, 52664.797 23/05/12,05:22:18,04,08,1, 11.9,1,1, 6.569, 10405.236, 412.942, 52664.754 23/05/12,05:22:18,05,08,1, 11.9,1,1, 6.569, 10405.292, 412.936, 52664.867 23/05/12,05:22:18,06,08,1, 11.9,1,1, 6.569, 10405.302, 412.889, 52664.769 23/05/12,05:22:18,07,08,1, 11.9,1,1, 6.569, 10405.334, 412.853, 52664.771 23/05/12,05:22:18,08,08,1, 11.9,1,1, 6.569, 10405.377, 412.829, 52664.769 23/05/12,05:22:18,09,08,1, 11.9,1,1, 6.569, 10405.424, 412.768, 52664.730 23/05/12,05:22:18,10,08,1, 11.9,1,1, 6.569, 10405.418, 412.742, 52664.748 23/05/12,05:22:18,11,08,1, 11.9,1,1, 6.569, 10405.416, 412.697, 52664.741 23/05/12,05:22:18,12,08,1, 11.9,1,1, 6.569, 10405.473, 412.676, 52664.750 23/05/12,05:22:18,13,08,1, 11.9,1,1, 6.569, 10405.496, 412.623, 52664.694 23/05/12,05:22:18,14,08,1, 11.9,1,1, 6.569, 10405.524, 412.582, 52664.699 23/05/12,05:22:18,15,08,1, 11.9,1,1, 6.569, 10405.538, 412.543, 52664.676 23/05/12,05:22:18,16,08,1, 11.9,1,1, 6.569, 10405.559, 412.506, 52664.750 23/05/12,05:22:18,17,08,1, 11.9,1,1, 6.569, 10405.581, 412.515, 52664.700 23/05/12,05:22:18,18,08,1, 11.9,1,1, 6.569, 10405.608, 412.436, 52664.646 23/05/12,05:22:18,19,08,1, 11.9,1,1, 6.569, 10405.637, 412.388, 52664.653 23/05/12,05:22:19,00,07,1, 11.8,1,1, 6.572, 10405.629, 412.388, 52664.653 23/05/12,05:22:19,01,07,1, 11.8,1,1, 6.572, 10405.701, 412.321, 52664.639 23/05/12,05:22:19,02,07,1, 11.8,1,1, 6.572, 10405.709, 412.290, 52664.613 23/05/12,05:22:19,03,07,1, 11.8,1,1, 6.572, 10405.722, 412.247, 52664.605 23/05/12,05:22:19,04,07,1, 11.8,1,1, 6.572, 10405.783, 412.244, 52664.662 23/05/12,05:22:19,05,07,1, 11.8,1,1, 6.572, 10405.763, 412.152, 52664.640 23/05/12,05:22:19,06,07,1, 11.8,1,1, 6.572, 10405.807, 412.145, 52664.602 23/05/12,05:22:19,07,07,1, 11.8,1,1, 6.572, 10405.829, 412.086, 52664.604 23/05/12,05:22:19,08,07,1, 11.8,1,1, 6.572, 10405.852, 412.045, 52664.588 23/05/12,05:22:19,09,07,1, 11.8,1,1, 6.572, 10405.876, 412.006, 52664.538 23/05/12,05:22:19,10,07,1, 11.8,1,1, 6.572, 10405.889, 411.956, 52664.567 23/05/12,05:22:19,11,07,1, 11.8,1,1, 6.572, 10405.925, 411.927, 52664.590 23/05/12,05:22:19,12,07,1, 11.8,1,1, 6.572, 10405.931, 411.873, 52664.573 23/05/12,05:22:19,13,07,1, 11.8,1,1, 6.572, 10405.986, 411.892, 52664.554 23/05/12,05:22:19,14,07,1, 11.8,1,1, 6.572, 10405.995, 411.800, 52664.554 23/05/12,05:22:19,15,07,1, 11.8,1,1, 6.572, 10406.007, 411.781, 52664.522 23/05/12,05:22:19,16,07,1, 11.8,1,1, 6.572, 10406.003, 411.758, 52664.499 23/05/12,05:22:19,17,07,1, 11.8,1,1, 6.572, 10406.044, 411.687, 52664.518 23/05/12,05:22:19,18,07,1, 11.8,1,1, 6.572, 10406.059, 411.655, 52664.503 23/05/12,05:22:19,19,07,1, 11.8,1,1, 6.572, 10406.099, 411.567, 52664.518 23/05/12,05:22:20,00,07,1, 11.8,1,1, 6.570, 10406.096, 411.567, 52664.518 23/05/12,05:22:20,01,07,1, 11.8,1,1, 6.570, 10406.131, 411.525, 52664.496 23/05/12,05:22:20,02,07,1, 11.8,1,1, 6.570, 10406.138, 411.492, 52664.510 23/05/12,05:22:20,03,07,1, 11.8,1,1, 6.570, 10406.163, 411.433, 52664.473 23/05/12,05:22:20,04,07,1, 11.8,1,1, 6.570, 10406.177, 411.388, 52664.462 23/05/12,05:22:20,05,07,1, 11.8,1,1, 6.570, 10406.195, 411.379, 52664.494 23/05/12,05:22:20,06,07,1, 11.8,1,1, 6.570, 10406.203, 411.312, 52664.460 23/05/12,05:22:20,07,07,1, 11.8,1,1, 6.570, 10406.225, 411.274, 52664.453 23/05/12,05:22:20,08,07,1, 11.8,1,1, 6.570, 10406.226, 411.225, 52664.407 23/05/12,05:22:20,09,07,1, 11.8,1,1, 6.570, 10406.238, 411.191, 52664.380 23/05/12,05:22:20,10,07,1, 11.8,1,1, 6.570, 10406.261, 411.156, 52664.387 23/05/12,05:22:20,11,07,1, 11.8,1,1, 6.570, 10406.252, 411.102, 52664.420 23/05/12,05:22:20,12,07,1, 11.8,1,1, 6.570, 10406.286, 411.095, 52664.396 23/05/12,05:22:20,13,07,1, 11.8,1,1, 6.570, 10406.291, 411.039, 52664.386 23/05/12,05:22:20,14,07,1, 11.8,1,1, 6.570, 10406.298, 411.019, 52664.428 23/05/12,05:22:20,15,07,1, 11.8,1,1, 6.570, 10406.312, 410.960, 52664.365 23/05/12,05:22:20,16,07,1, 11.8,1,1, 6.570, 10406.338, 410.935, 52664.402 23/05/12,05:22:20,17,07,1, 11.8,1,1, 6.570, 10406.355, 410.912, 52664.366 23/05/12,05:22:20,18,07,1, 11.8,1,1, 6.570, 10406.373, 410.861, 52664.345 23/05/12,05:22:20,19,07,1, 11.8,1,1, 6.570, 10406.371, 410.826, 52664.357 23/05/12,05:22:21,00,07,1, 11.9,1,1, 6.571, 10406.363, 410.826, 52664.357 23/05/12,05:22:21,01,07,1, 11.9,1,1, 6.571, 10406.405, 410.764, 52664.363 23/05/12,05:22:21,02,07,1, 11.9,1,1, 6.571, 10406.389, 410.726, 52664.342 23/05/12,05:22:21,03,07,1, 11.9,1,1, 6.571, 10406.409, 410.698, 52664.328 23/05/12,05:22:21,04,07,1, 11.9,1,1, 6.571, 10406.382, 410.646, 52664.308 23/05/12,05:22:21,05,07,1, 11.9,1,1, 6.571, 10406.409, 410.622, 52664.310 23/05/12,05:22:21,06,07,1, 11.9,1,1, 6.571, 10406.411, 410.593, 52664.298 23/05/12,05:22:21,07,07,1, 11.9,1,1, 6.571, 10406.419, 410.560, 52664.280 23/05/12,05:22:21,08,07,1, 11.9,1,1, 6.571, 10406.419, 410.545, 52664.315 23/05/12,05:22:21,09,07,1, 11.9,1,1, 6.571, 10406.427, 410.490, 52664.297 23/05/12,05:22:21,10,07,1, 11.9,1,1, 6.571, 10406.427, 410.472, 52664.304 23/05/12,05:22:21,11,07,1, 11.9,1,1, 6.571, 10406.444, 410.438, 52664.282 23/05/12,05:22:21,12,07,1, 11.9,1,1, 6.571, 10406.429, 410.386, 52664.257 23/05/12,05:22:21,13,07,1, 11.9,1,1, 6.571, 10406.444, 410.370, 52664.263 23/05/12,05:22:21,14,07,1, 11.9,1,1, 6.571, 10406.458, 410.314, 52664.263 23/05/12,05:22:21,15,07,1, 11.9,1,1, 6.571, 10406.477, 410.288, 52664.271 23/05/12,05:22:21,16,07,1, 11.9,1,1, 6.571, 10406.451, 410.273, 52664.286 23/05/12,05:22:21,17,07,1, 11.9,1,1, 6.571, 10406.461, 410.241, 52664.263 23/05/12,05:22:21,18,07,1, 11.9,1,1, 6.571, 10406.474, 410.203, 52664.272 23/05/12,05:22:21,19,07,1, 11.9,1,1, 6.571, 10406.469, 410.186, 52664.284 23/05/12,05:22:22,00,07,1, 11.9,1,1, 6.568, 10406.463, 410.186, 52664.284 23/05/12,05:22:22,01,07,1, 11.9,1,1, 6.568, 10406.467, 410.120, 52664.295 23/05/12,05:22:22,02,07,1, 11.9,1,1, 6.568, 10406.482, 410.103, 52664.256 23/05/12,05:22:22,03,07,1, 11.9,1,1, 6.568, 10406.469, 410.054, 52664.268 23/05/12,05:22:22,04,07,1, 11.9,1,1, 6.568, 10406.487, 410.013, 52664.271 23/05/12,05:22:22,05,07,1, 11.9,1,1, 6.568, 10406.468, 410.018, 52664.256 23/05/12,05:22:22,06,07,1, 11.9,1,1, 6.568, 10406.467, 409.955, 52664.258 23/05/12,05:22:22,07,07,1, 11.9,1,1, 6.568, 10406.470, 409.921, 52664.242 23/05/12,05:22:22,08,07,1, 11.9,1,1, 6.568, 10406.460, 409.903, 52664.232 23/05/12,05:22:22,09,07,1, 11.9,1,1, 6.568, 10406.471, 409.898, 52664.226 23/05/12,05:22:22,10,07,1, 11.9,1,1, 6.568, 10406.492, 409.836, 52664.191 23/05/12,05:22:22,11,07,1, 11.9,1,1, 6.568, 10406.479, 409.852, 52664.267 23/05/12,05:22:22,12,07,1, 11.9,1,1, 6.568, 10406.459, 409.794, 52664.258 23/05/12,05:22:22,13,07,1, 11.9,1,1, 6.568, 10406.465, 409.770, 52664.235 23/05/12,05:22:22,14,07,1, 11.9,1,1, 6.568, 10406.456, 409.737, 52664.221 23/05/12,05:22:22,15,07,1, 11.9,1,1, 6.568, 10406.448, 409.698, 52664.223 23/05/12,05:22:22,16,07,1, 11.9,1,1, 6.568, 10406.452, 409.658, 52664.244 23/05/12,05:22:22,17,07,1, 11.9,1,1, 6.568, 10406.454, 409.633, 52664.215 23/05/12,05:22:22,18,07,1, 11.9,1,1, 6.568, 10406.465, 409.643, 52664.231 23/05/12,05:22:22,19,07,1, 11.9,1,1, 6.568, 10406.443, 409.597, 52664.213 23/05/12,05:22:23,00,07,1, 11.9,1,1, 6.573, 10406.438, 409.597, 52664.213 23/05/12,05:22:23,01,07,1, 11.9,1,1, 6.573, 10406.437, 409.551, 52664.221 23/05/12,05:22:23,02,07,1, 11.9,1,1, 6.573, 10406.455, 409.495, 52664.232 23/05/12,05:22:23,03,07,1, 11.9,1,1, 6.573, 10406.430, 409.487, 52664.246 23/05/12,05:22:23,04,07,1, 11.9,1,1, 6.573, 10406.453, 409.425, 52664.253 23/05/12,05:22:23,05,07,1, 11.9,1,1, 6.573, 10406.419, 409.421, 52664.268 23/05/12,05:22:23,06,07,1, 11.9,1,1, 6.573, 10406.404, 409.373, 52664.222 23/05/12,05:22:23,07,07,1, 11.9,1,1, 6.573, 10406.401, 409.380, 52664.194 23/05/12,05:22:23,08,07,1, 11.9,1,1, 6.573, 10406.400, 409.326, 52664.217 23/05/12,05:22:23,09,07,1, 11.9,1,1, 6.573, 10406.397, 409.327, 52664.244 23/05/12,05:22:23,10,07,1, 11.9,1,1, 6.573, 10406.384, 409.255, 52664.207 23/05/12,05:22:23,11,07,1, 11.9,1,1, 6.573, 10406.387, 409.241, 52664.222 23/05/12,05:22:23,12,07,1, 11.9,1,1, 6.573, 10406.388, 409.231, 52664.207 23/05/12,05:22:23,13,07,1, 11.9,1,1, 6.573, 10406.382, 409.193, 52664.198 23/05/12,05:22:23,14,07,1, 11.9,1,1, 6.573, 10406.366, 409.182, 52664.186 23/05/12,05:22:23,15,07,1, 11.9,1,1, 6.573, 10406.356, 409.161, 52664.234 23/05/12,05:22:23,16,07,1, 11.9,1,1, 6.573, 10406.346, 409.132, 52664.206 23/05/12,05:22:23,17,07,1, 11.9,1,1, 6.573, 10406.337, 409.102, 52664.216 23/05/12,05:22:23,18,07,1, 11.9,1,1, 6.573, 10406.341, 409.076, 52664.193 23/05/12,05:22:23,19,07,1, 11.9,1,1, 6.573, 10406.318, 409.063, 52664.233 23/05/12,05:22:24,00,07,1, 11.9,1,1, 6.569, 10406.313, 409.063, 52664.233 23/05/12,05:22:24,01,07,1, 11.9,1,1, 6.569, 10406.307, 409.033, 52664.204 23/05/12,05:22:24,02,07,1, 11.9,1,1, 6.569, 10406.312, 408.976, 52664.183 23/05/12,05:22:24,03,07,1, 11.9,1,1, 6.569, 10406.277, 408.988, 52664.155 23/05/12,05:22:24,04,07,1, 11.9,1,1, 6.569, 10406.264, 408.966, 52664.206 23/05/12,05:22:24,05,07,1, 11.9,1,1, 6.569, 10406.263, 408.912, 52664.182 23/05/12,05:22:24,06,07,1, 11.9,1,1, 6.569, 10406.288, 408.926, 52664.179 23/05/12,05:22:24,07,07,1, 11.9,1,1, 6.569, 10406.254, 408.879, 52664.180 23/05/12,05:22:24,08,07,1, 11.9,1,1, 6.569, 10406.262, 408.883, 52664.202 23/05/12,05:22:24,09,07,1, 11.9,1,1, 6.569, 10406.220, 408.850, 52664.181 23/05/12,05:22:24,10,07,1, 11.9,1,1, 6.569, 10406.244, 408.856, 52664.207 23/05/12,05:22:24,11,07,1, 11.9,1,1, 6.569, 10406.228, 408.814, 52664.241 23/05/12,05:22:24,12,07,1, 11.9,1,1, 6.569, 10406.203, 408.823, 52664.188 23/05/12,05:22:24,13,07,1, 11.9,1,1, 6.569, 10406.218, 408.809, 52664.222 23/05/12,05:22:24,14,07,1, 11.9,1,1, 6.569, 10406.162, 408.753, 52664.169 23/05/12,05:22:24,15,07,1, 11.9,1,1, 6.569, 10406.180, 408.762, 52664.232 23/05/12,05:22:24,16,07,1, 11.9,1,1, 6.569, 10406.182, 408.748, 52664.168 23/05/12,05:22:24,17,07,1, 11.9,1,1, 6.569, 10406.165, 408.726, 52664.171 23/05/12,05:22:24,18,07,1, 11.9,1,1, 6.569, 10406.164, 408.716, 52664.234 23/05/12,05:22:24,19,07,1, 11.9,1,1, 6.569, 10406.117, 408.687, 52664.227 23/05/12,05:22:25,00,07,1, 11.9,1,1, 6.563, 10406.113, 408.687, 52664.227 23/05/12,05:22:25,01,07,1, 11.9,1,1, 6.563, 10406.106, 408.654, 52664.193 23/05/12,05:22:25,02,07,1, 11.9,1,1, 6.563, 10406.083, 408.669, 52664.226 23/05/12,05:22:25,03,07,1, 11.9,1,1, 6.563, 10406.082, 408.660, 52664.215 23/05/12,05:22:25,04,07,1, 11.9,1,1, 6.563, 10406.062, 408.627, 52664.242 23/05/12,05:22:25,05,07,1, 11.9,1,1, 6.563, 10406.043, 408.611, 52664.217 23/05/12,05:22:25,06,07,1, 11.9,1,1, 6.563, 10406.052, 408.606, 52664.201 23/05/12,05:22:25,07,07,1, 11.9,1,1, 6.563, 10406.040, 408.613, 52664.194 23/05/12,05:22:25,08,07,1, 11.9,1,1, 6.563, 10406.015, 408.581, 52664.218 23/05/12,05:22:25,09,07,1, 11.9,1,1, 6.563, 10406.001, 408.600, 52664.247 23/05/12,05:22:25,10,07,1, 11.9,1,1, 6.563, 10405.986, 408.573, 52664.211 23/05/12,05:22:25,11,07,1, 11.9,1,1, 6.563, 10406.017, 408.569, 52664.262 23/05/12,05:22:25,12,07,1, 11.9,1,1, 6.563, 10405.966, 408.557, 52664.256 23/05/12,05:22:25,13,07,1, 11.9,1,1, 6.563, 10405.942, 408.556, 52664.216 23/05/12,05:22:25,14,07,1, 11.9,1,1, 6.563, 10405.940, 408.530, 52664.249 23/05/12,05:22:25,15,07,1, 11.9,1,1, 6.563, 10405.886, 408.547, 52664.447 23/05/12,05:22:25,16,07,1, 11.9,1,1, 6.563, 10405.881, 408.547, 52664.295 23/05/12,05:22:25,17,07,1, 11.9,1,1, 6.563, 10405.903, 408.509, 52664.290 23/05/12,05:22:25,18,07,1, 11.9,1,1, 6.563, 10405.888, 408.516, 52664.247 23/05/12,05:22:25,19,07,1, 11.9,1,1, 6.563, 10405.868, 408.498, 52664.247 23/05/12,05:22:26,00,07,1, 11.9,1,1, 6.569, 10405.862, 408.498, 52664.247 23/05/12,05:22:26,01,07,1, 11.9,1,1, 6.569, 10405.829, 408.458, 52664.229 23/05/12,05:22:26,02,07,1, 11.9,1,1, 6.569, 10405.793, 408.437, 52664.259 23/05/12,05:22:26,03,07,1, 11.9,1,1, 6.569, 10405.813, 408.486, 52664.278 23/05/12,05:22:26,04,07,1, 11.9,1,1, 6.569, 10405.772, 408.460, 52664.247 23/05/12,05:22:26,05,07,1, 11.9,1,1, 6.569, 10405.774, 408.451, 52664.251 23/05/12,05:22:26,06,07,1, 11.9,1,1, 6.569, 10405.770, 408.433, 52664.266 23/05/12,05:22:26,07,07,1, 11.9,1,1, 6.569, 10405.758, 408.451, 52664.265 23/05/12,05:22:26,08,07,1, 11.9,1,1, 6.569, 10405.725, 408.453, 52664.306 23/05/12,05:22:26,09,07,1, 11.9,1,1, 6.569, 10405.680, 408.419, 52664.105 23/05/12,05:22:26,10,07,1, 11.9,1,1, 6.569, 10405.707, 408.449, 52664.399 23/05/12,05:22:26,11,07,1, 11.9,1,1, 6.569, 10405.699, 408.417, 52664.280 23/05/12,05:22:26,12,07,1, 11.9,1,1, 6.569, 10405.666, 408.439, 52664.320 23/05/12,05:22:26,13,07,1, 11.9,1,1, 6.569, 10405.630, 408.425, 52664.302 23/05/12,05:22:26,14,07,1, 11.9,1,1, 6.569, 10405.623, 408.419, 52664.346 23/05/12,05:22:26,15,07,1, 11.9,1,1, 6.569, 10405.607, 408.436, 52664.314 23/05/12,05:22:26,16,07,1, 11.9,1,1, 6.569, 10405.598, 408.443, 52664.313 23/05/12,05:22:26,17,07,1, 11.9,1,1, 6.569, 10405.578, 408.453, 52664.324 23/05/12,05:22:26,18,07,1, 11.9,1,1, 6.569, 10405.553, 408.395, 52664.303 23/05/12,05:22:26,19,07,1, 11.9,1,1, 6.569, 10405.541, 408.430, 52664.332 23/05/12,05:22:27,00,07,1, 11.9,1,1, 6.569, 10405.537, 408.430, 52664.332 23/05/12,05:22:27,01,07,1, 11.9,1,1, 6.569, 10405.517, 408.425, 52664.322 23/05/12,05:22:27,02,07,1, 11.9,1,1, 6.569, 10405.507, 408.435, 52664.366 23/05/12,05:22:27,03,07,1, 11.9,1,1, 6.569, 10405.467, 408.449, 52664.351 23/05/12,05:22:27,04,07,1, 11.9,1,1, 6.569, 10405.473, 408.430, 52664.364 23/05/12,05:22:27,05,07,1, 11.9,1,1, 6.569, 10405.449, 408.427, 52664.320 23/05/12,05:22:27,06,07,1, 11.9,1,1, 6.569, 10405.425, 408.446, 52664.347 23/05/12,05:22:27,07,07,1, 11.9,1,1, 6.569, 10405.406, 408.442, 52664.365 23/05/12,05:22:27,08,07,1, 11.9,1,1, 6.569, 10405.408, 408.448, 52664.348 23/05/12,05:22:27,09,07,1, 11.9,1,1, 6.569, 10405.373, 408.456, 52664.382 23/05/12,05:22:27,10,07,1, 11.9,1,1, 6.569, 10405.343, 408.471, 52664.375 23/05/12,05:22:27,11,07,1, 11.9,1,1, 6.569, 10405.334, 408.472, 52664.390 23/05/12,05:22:27,12,07,1, 11.9,1,1, 6.569, 10405.323, 408.485, 52664.336 23/05/12,05:22:27,13,07,1, 11.9,1,1, 6.569, 10405.287, 408.510, 52664.403 23/05/12,05:22:27,14,07,1, 11.9,1,1, 6.569, 10405.275, 408.496, 52664.373 23/05/12,05:22:27,15,07,1, 11.9,1,1, 6.569, 10405.253, 408.504, 52664.441 23/05/12,05:22:27,16,07,1, 11.9,1,1, 6.569, 10405.271, 408.513, 52664.427 23/05/12,05:22:27,17,07,1, 11.9,1,1, 6.569, 10405.247, 408.527, 52664.444 23/05/12,05:22:27,18,07,1, 11.9,1,1, 6.569, 10405.185, 408.546, 52664.424 23/05/12,05:22:27,19,07,1, 11.9,1,1, 6.569, 10405.199, 408.551, 52664.412 23/05/12,05:22:28,00,07,1, 12.0,1,1, 6.569, 10405.195, 408.551, 52664.412 23/05/12,05:22:28,01,07,1, 12.0,1,1, 6.569, 10405.138, 408.573, 52664.443 23/05/12,05:22:28,02,07,1, 12.0,1,1, 6.569, 10405.143, 408.598, 52664.483 23/05/12,05:22:28,03,07,1, 12.0,1,1, 6.569, 10405.120, 408.586, 52664.448 23/05/12,05:22:28,04,07,1, 12.0,1,1, 6.569, 10405.078, 408.624, 52664.480 23/05/12,05:22:28,05,07,1, 12.0,1,1, 6.569, 10405.091, 408.637, 52664.412 23/05/12,05:22:28,06,07,1, 12.0,1,1, 6.569, 10405.031, 408.648, 52664.492 23/05/12,05:22:28,07,07,1, 12.0,1,1, 6.569, 10405.027, 408.678, 52664.528 23/05/12,05:22:28,08,07,1, 12.0,1,1, 6.569, 10405.019, 408.643, 52664.490 23/05/12,05:22:28,09,07,1, 12.0,1,1, 6.569, 10404.980, 408.695, 52664.533 23/05/12,05:22:28,10,07,1, 12.0,1,1, 6.569, 10404.972, 408.696, 52664.538 23/05/12,05:22:28,11,07,1, 12.0,1,1, 6.569, 10404.988, 408.729, 52664.534 23/05/12,05:22:28,12,07,1, 12.0,1,1, 6.569, 10404.960, 408.724, 52664.573 23/05/12,05:22:28,13,07,1, 12.0,1,1, 6.569, 10404.969, 408.743, 52664.666 23/05/12,05:22:28,14,07,1, 12.0,1,1, 6.569, 10404.877, 408.781, 52664.635 23/05/12,05:22:28,15,07,1, 12.0,1,1, 6.569, 10404.888, 408.790, 52664.605 23/05/12,05:22:28,16,07,1, 12.0,1,1, 6.569, 10404.880, 408.842, 52664.636 23/05/12,05:22:28,17,07,1, 12.0,1,1, 6.569, 10404.865, 408.827, 52664.619 23/05/12,05:22:28,18,07,1, 12.0,1,1, 6.569, 10404.844, 408.858, 52664.651 23/05/12,05:22:28,19,07,1, 12.0,1,1, 6.569, 10404.828, 408.878, 52664.661 23/05/12,05:22:29,00,07,1, 11.9,1,1, 6.568, 10404.828, 408.878, 52664.661 23/05/12,05:22:29,01,07,1, 11.9,1,1, 6.568, 10404.791, 408.923, 52664.667 23/05/12,05:22:29,02,07,1, 11.9,1,1, 6.568, 10404.785, 408.925, 52664.664 23/05/12,05:22:29,03,07,1, 11.9,1,1, 6.568, 10404.770, 408.970, 52664.686 23/05/12,05:22:29,04,07,1, 11.9,1,1, 6.568, 10404.733, 408.991, 52664.659 23/05/12,05:22:29,05,07,1, 11.9,1,1, 6.568, 10404.746, 409.028, 52664.705 23/05/12,05:22:29,06,07,1, 11.9,1,1, 6.568, 10404.720, 409.040, 52664.679 23/05/12,05:22:29,07,07,1, 11.9,1,1, 6.568, 10404.693, 409.062, 52664.720 23/05/12,05:22:29,08,07,1, 11.9,1,1, 6.568, 10404.681, 409.070, 52664.753 23/05/12,05:22:29,09,07,1, 11.9,1,1, 6.568, 10404.674, 409.078, 52664.727 23/05/12,05:22:29,10,07,1, 11.9,1,1, 6.568, 10404.634, 409.125, 52664.715 23/05/12,05:22:29,11,07,1, 11.9,1,1, 6.568, 10404.637, 409.124, 52664.717 23/05/12,05:22:29,12,07,1, 11.9,1,1, 6.568, 10404.623, 409.169, 52664.751 23/05/12,05:22:29,13,07,1, 11.9,1,1, 6.568, 10404.589, 409.180, 52664.705 23/05/12,05:22:29,14,07,1, 11.9,1,1, 6.568, 10404.598, 409.227, 52664.777 23/05/12,05:22:29,15,07,1, 11.9,1,1, 6.568, 10404.552, 409.239, 52664.784 23/05/12,05:22:29,16,07,1, 11.9,1,1, 6.568, 10404.560, 409.273, 52664.758 23/05/12,05:22:29,17,07,1, 11.9,1,1, 6.568, 10404.531, 409.312, 52664.778 23/05/12,05:22:29,18,07,1, 11.9,1,1, 6.568, 10404.536, 409.302, 52664.806 23/05/12,05:22:29,19,07,1, 11.9,1,1, 6.568, 10404.498, 409.345, 52664.795 23/05/12,05:22:30,00,07,1, 11.9,1,1, 6.569, 10404.494, 409.345, 52664.795 23/05/12,05:22:30,01,07,1, 11.9,1,1, 6.569, 10404.482, 409.397, 52664.831 23/05/12,05:22:30,02,07,1, 11.9,1,1, 6.569, 10404.472, 409.440, 52664.852 23/05/12,05:22:30,03,07,1, 11.9,1,1, 6.569, 10404.463, 409.461, 52664.862 23/05/12,05:22:30,04,07,1, 11.9,1,1, 6.569, 10404.429, 409.488, 52664.864 23/05/12,05:22:30,05,07,1, 11.9,1,1, 6.569, 10404.401, 409.532, 52664.879 23/05/12,05:22:30,06,07,1, 11.9,1,1, 6.569, 10404.412, 409.581, 52664.915 23/05/12,05:22:30,07,07,1, 11.9,1,1, 6.569, 10404.396, 409.593, 52664.891 23/05/12,05:22:30,08,07,1, 11.9,1,1, 6.569, 10404.373, 409.644, 52664.902 23/05/12,05:22:30,09,07,1, 11.9,1,1, 6.569, 10404.361, 409.655, 52664.882 23/05/12,05:22:30,10,07,1, 11.9,1,1, 6.569, 10404.356, 409.699, 52664.931 23/05/12,05:22:30,11,07,1, 11.9,1,1, 6.569, 10404.331, 409.732, 52664.946 23/05/12,05:22:30,12,07,1, 11.9,1,1, 6.569, 10404.321, 409.764, 52664.976 23/05/12,05:22:30,13,07,1, 11.9,1,1, 6.569, 10404.351, 409.792, 52665.002 23/05/12,05:22:30,14,07,1, 11.9,1,1, 6.569, 10404.302, 409.819, 52664.965 23/05/12,05:22:30,15,07,1, 11.9,1,1, 6.569, 10404.315, 409.851, 52664.950 23/05/12,05:22:30,16,07,1, 11.9,1,1, 6.569, 10404.285, 409.877, 52664.963 23/05/12,05:22:30,17,07,1, 11.9,1,1, 6.569, 10404.277, 409.922, 52665.013 23/05/12,05:22:30,18,07,1, 11.9,1,1, 6.569, 10404.251, 409.947, 52665.047 23/05/12,05:22:30,19,07,1, 11.9,1,1, 6.569, 10404.226, 410.007, 52665.138 23/05/12,05:22:31,00,07,1, 11.9,1,1, 6.570, 10404.218, 410.007, 52665.138 23/05/12,05:22:31,01,07,1, 11.9,1,1, 6.570, 10404.198, 410.051, 52665.074 23/05/12,05:22:31,02,07,1, 11.9,1,1, 6.570, 10404.213, 410.102, 52665.105 23/05/12,05:22:31,03,07,1, 11.9,1,1, 6.570, 10404.215, 410.130, 52665.061 23/05/12,05:22:31,04,07,1, 11.9,1,1, 6.570, 10404.191, 410.170, 52665.093 23/05/12,05:22:31,05,07,1, 11.9,1,1, 6.570, 10404.212, 410.205, 52665.109 23/05/12,05:22:31,06,07,1, 11.9,1,1, 6.570, 10404.184, 410.253, 52665.165 23/05/12,05:22:31,07,07,1, 11.9,1,1, 6.570, 10404.168, 410.289, 52665.116 23/05/12,05:22:31,08,07,1, 11.9,1,1, 6.570, 10404.183, 410.314, 52665.149 23/05/12,05:22:31,09,07,1, 11.9,1,1, 6.570, 10404.139, 410.346, 52665.159 23/05/12,05:22:31,10,07,1, 11.9,1,1, 6.570, 10404.156, 410.367, 52665.149 23/05/12,05:22:31,11,07,1, 11.9,1,1, 6.570, 10404.131, 410.435, 52665.210 23/05/12,05:22:31,12,07,1, 11.9,1,1, 6.570, 10404.134, 410.423, 52665.173 23/05/12,05:22:31,13,07,1, 11.9,1,1, 6.570, 10404.110, 410.498, 52665.197 23/05/12,05:22:31,14,07,1, 11.9,1,1, 6.570, 10404.105, 410.515, 52665.181 23/05/12,05:22:31,15,07,1, 11.9,1,1, 6.570, 10404.106, 410.564, 52665.190 23/05/12,05:22:31,16,07,1, 11.9,1,1, 6.570, 10404.089, 410.615, 52665.228 23/05/12,05:22:31,17,07,1, 11.9,1,1, 6.570, 10404.079, 410.640, 52665.231 23/05/12,05:22:31,18,07,1, 11.9,1,1, 6.570, 10404.069, 410.691, 52665.235 23/05/12,05:22:31,19,07,1, 11.9,1,1, 6.570, 10404.067, 410.723, 52665.235 23/05/12,05:22:32,00,07,1, 11.8,1,1, 6.571, 10404.060, 410.723, 52665.235 23/05/12,05:22:32,01,07,1, 11.8,1,1, 6.571, 10404.051, 410.802, 52665.268 23/05/12,05:22:32,02,07,1, 11.8,1,1, 6.571, 10404.038, 410.837, 52665.295 23/05/12,05:22:32,03,07,1, 11.8,1,1, 6.571, 10404.036, 410.875, 52665.283 23/05/12,05:22:32,04,07,1, 11.8,1,1, 6.571, 10404.020, 410.934, 52665.317 23/05/12,05:22:32,05,07,1, 11.8,1,1, 6.571, 10404.009, 410.966, 52665.363 23/05/12,05:22:32,06,07,1, 11.8,1,1, 6.571, 10403.987, 410.987, 52665.355 23/05/12,05:22:32,07,07,1, 11.8,1,1, 6.571, 10403.982, 411.038, 52665.329 23/05/12,05:22:32,08,07,1, 11.8,1,1, 6.571, 10403.984, 411.076, 52665.329 23/05/12,05:22:32,09,07,1, 11.8,1,1, 6.571, 10403.973, 411.124, 52665.355 23/05/12,05:22:32,10,07,1, 11.8,1,1, 6.571, 10403.975, 411.162, 52665.368 23/05/12,05:22:32,11,07,1, 11.8,1,1, 6.571, 10403.931, 411.177, 52665.367 23/05/12,05:22:32,12,07,1, 11.8,1,1, 6.571, 10403.958, 411.241, 52665.422 23/05/12,05:22:32,13,07,1, 11.8,1,1, 6.571, 10403.939, 411.272, 52665.361 23/05/12,05:22:32,14,07,1, 11.8,1,1, 6.571, 10403.946, 411.349, 52665.554 23/05/12,05:22:32,15,07,1, 11.8,1,1, 6.571, 10403.944, 411.330, 52665.326 23/05/12,05:22:32,16,07,1, 11.8,1,1, 6.571, 10403.919, 411.401, 52665.468 23/05/12,05:22:32,17,07,1, 11.8,1,1, 6.571, 10403.877, 411.432, 52665.451 23/05/12,05:22:32,18,07,1, 11.8,1,1, 6.571, 10403.920, 411.475, 52665.490 23/05/12,05:22:32,19,07,1, 11.8,1,1, 6.571, 10403.887, 411.524, 52665.473 23/05/12,05:22:33,00,07,1, 11.9,1,1, 6.570, 10403.885, 411.524, 52665.473 23/05/12,05:22:33,01,07,1, 11.9,1,1, 6.570, 10403.892, 411.612, 52665.502 23/05/12,05:22:33,02,07,1, 11.9,1,1, 6.570, 10403.896, 411.628, 52665.544 23/05/12,05:22:33,03,07,1, 11.9,1,1, 6.570, 10403.868, 411.668, 52665.530 23/05/12,05:22:33,04,07,1, 11.9,1,1, 6.570, 10403.838, 411.669, 52665.555 23/05/12,05:22:33,05,07,1, 11.9,1,1, 6.570, 10403.855, 411.726, 52665.543 23/05/12,05:22:33,06,07,1, 11.9,1,1, 6.570, 10403.849, 411.756, 52665.586 23/05/12,05:22:33,07,07,1, 11.9,1,1, 6.570, 10403.840, 411.816, 52665.568 23/05/12,05:22:33,08,07,1, 11.9,1,1, 6.570, 10403.862, 411.872, 52665.585 23/05/12,05:22:33,09,07,1, 11.9,1,1, 6.570, 10403.811, 411.896, 52665.584 23/05/12,05:22:33,10,07,1, 11.9,1,1, 6.570, 10403.818, 411.939, 52665.601 23/05/12,05:22:33,11,07,1, 11.9,1,1, 6.570, 10403.828, 411.951, 52665.633 23/05/12,05:22:33,12,07,1, 11.9,1,1, 6.570, 10403.821, 411.994, 52665.621 23/05/12,05:22:33,13,07,1, 11.9,1,1, 6.570, 10403.798, 412.011, 52665.620 23/05/12,05:22:33,14,07,1, 11.9,1,1, 6.570, 10403.793, 412.064, 52665.647 23/05/12,05:22:33,15,07,1, 11.9,1,1, 6.570, 10403.794, 412.091, 52665.679 23/05/12,05:22:33,16,07,1, 11.9,1,1, 6.570, 10403.762, 412.113, 52665.624 23/05/12,05:22:33,17,07,1, 11.9,1,1, 6.570, 10403.771, 412.170, 52665.662 23/05/12,05:22:33,18,07,1, 11.9,1,1, 6.570, 10403.783, 412.168, 52665.668 23/05/12,05:22:33,19,07,1, 11.9,1,1, 6.570, 10403.768, 412.227, 52665.691 23/05/12,05:22:34,00,07,1, 11.8,1,1, 6.569, 10403.768, 412.227, 52665.691 23/05/12,05:22:34,01,07,1, 11.8,1,1, 6.569, 10403.757, 412.304, 52665.678 23/05/12,05:22:34,02,07,1, 11.8,1,1, 6.569, 10403.738, 412.317, 52665.699 23/05/12,05:22:34,03,07,1, 11.8,1,1, 6.569, 10403.766, 412.367, 52665.714 23/05/12,05:22:34,04,07,1, 11.8,1,1, 6.569, 10403.735, 412.376, 52665.730 23/05/12,05:22:34,05,07,1, 11.8,1,1, 6.569, 10403.740, 412.432, 52665.745 23/05/12,05:22:34,06,07,1, 11.8,1,1, 6.569, 10403.744, 412.455, 52665.718 23/05/12,05:22:34,07,07,1, 11.8,1,1, 6.569, 10403.735, 412.491, 52665.793 23/05/12,05:22:34,08,07,1, 11.8,1,1, 6.569, 10403.724, 412.523, 52665.711 23/05/12,05:22:34,09,07,1, 11.8,1,1, 6.569, 10403.733, 412.533, 52665.739 23/05/12,05:22:34,10,07,1, 11.8,1,1, 6.569, 10403.723, 412.579, 52665.749 23/05/12,05:22:34,11,07,1, 11.8,1,1, 6.569, 10403.708, 412.588, 52665.767 23/05/12,05:22:34,12,07,1, 11.8,1,1, 6.569, 10403.714, 412.631, 52665.793 23/05/12,05:22:34,13,07,1, 11.8,1,1, 6.569, 10403.716, 412.662, 52665.804 23/05/12,05:22:34,14,07,1, 11.8,1,1, 6.569, 10403.714, 412.675, 52665.782 23/05/12,05:22:34,15,07,1, 11.8,1,1, 6.569, 10403.687, 412.701, 52665.830 23/05/12,05:22:34,16,07,1, 11.8,1,1, 6.569, 10403.703, 412.742, 52665.805 23/05/12,05:22:34,17,07,1, 11.8,1,1, 6.569, 10403.721, 412.776, 52665.821 23/05/12,05:22:34,18,07,1, 11.8,1,1, 6.569, 10403.674, 412.824, 52665.813 23/05/12,05:22:34,19,07,1, 11.8,1,1, 6.569, 10403.683, 412.860, 52665.856 23/05/12,05:22:35,00,07,1, 11.9,1,1, 6.570, 10403.676, 412.860, 52665.856 23/05/12,05:22:35,01,07,1, 11.9,1,1, 6.570, 10403.655, 412.928, 52665.845 23/05/12,05:22:35,02,07,1, 11.9,1,1, 6.570, 10403.666, 412.925, 52665.842 23/05/12,05:22:35,03,07,1, 11.9,1,1, 6.570, 10403.678, 412.950, 52665.840 23/05/12,05:22:35,04,07,1, 11.9,1,1, 6.570, 10403.676, 412.997, 52665.859 23/05/12,05:22:35,05,07,1, 11.9,1,1, 6.570, 10403.676, 412.995, 52665.871 23/05/12,05:22:35,06,07,1, 11.9,1,1, 6.570, 10403.660, 413.038, 52665.898 23/05/12,05:22:35,07,07,1, 11.9,1,1, 6.570, 10403.655, 413.063, 52665.875 23/05/12,05:22:35,08,07,1, 11.9,1,1, 6.570, 10403.647, 413.097, 52665.904 23/05/12,05:22:35,09,07,1, 11.9,1,1, 6.570, 10403.637, 413.102, 52665.880 23/05/12,05:22:35,10,07,1, 11.9,1,1, 6.570, 10403.648, 413.143, 52665.905 23/05/12,05:22:35,11,07,1, 11.9,1,1, 6.570, 10403.641, 413.177, 52665.933 23/05/12,05:22:35,12,07,1, 11.9,1,1, 6.570, 10403.644, 413.208, 52665.941 23/05/12,05:22:35,13,07,1, 11.9,1,1, 6.570, 10403.642, 413.235, 52665.939 23/05/12,05:22:35,14,07,1, 11.9,1,1, 6.570, 10403.649, 413.276, 52665.972 23/05/12,05:22:35,15,07,1, 11.9,1,1, 6.570, 10403.661, 413.316, 52665.992 23/05/12,05:22:35,16,07,1, 11.9,1,1, 6.570, 10403.634, 413.322, 52665.962 23/05/12,05:22:35,17,07,1, 11.9,1,1, 6.570, 10403.618, 413.346, 52666.011 23/05/12,05:22:35,18,07,1, 11.9,1,1, 6.570, 10403.616, 413.360, 52665.968 23/05/12,05:22:35,19,07,1, 11.9,1,1, 6.570, 10403.621, 413.405, 52665.992 23/05/12,05:22:36,00,07,1, 11.9,1,1, 6.569, 10403.618, 413.405, 52665.992 23/05/12,05:22:36,01,07,1, 11.9,1,1, 6.569, 10403.614, 413.429, 52666.016 23/05/12,05:22:36,02,07,1, 11.9,1,1, 6.569, 10403.607, 413.465, 52665.984 23/05/12,05:22:36,03,07,1, 11.9,1,1, 6.569, 10403.621, 413.507, 52666.054 23/05/12,05:22:36,04,07,1, 11.9,1,1, 6.569, 10403.616, 413.529, 52666.044 23/05/12,05:22:36,05,07,1, 11.9,1,1, 6.569, 10403.594, 413.538, 52665.864 23/05/12,05:22:36,06,07,1, 11.9,1,1, 6.569, 10403.594, 413.591, 52666.026 23/05/12,05:22:36,07,07,1, 11.9,1,1, 6.569, 10403.594, 413.611, 52666.064 23/05/12,05:22:36,08,07,1, 11.9,1,1, 6.569, 10403.594, 413.655, 52666.109 23/05/12,05:22:36,09,07,1, 11.9,1,1, 6.569, 10403.601, 413.662, 52666.072 23/05/12,05:22:36,10,07,1, 11.9,1,1, 6.569, 10403.607, 413.670, 52666.058 23/05/12,05:22:36,11,07,1, 11.9,1,1, 6.569, 10403.607, 413.697, 52666.077 23/05/12,05:22:36,12,07,1, 11.9,1,1, 6.569, 10403.602, 413.703, 52666.039 23/05/12,05:22:36,13,07,1, 11.9,1,1, 6.569, 10403.624, 413.751, 52666.106 23/05/12,05:22:36,14,07,1, 11.9,1,1, 6.569, 10403.616, 413.758, 52666.044 23/05/12,05:22:36,15,07,1, 11.9,1,1, 6.569, 10403.586, 413.780, 52666.100 23/05/12,05:22:36,16,07,1, 11.9,1,1, 6.569, 10403.605, 413.808, 52666.128 23/05/12,05:22:36,17,07,1, 11.9,1,1, 6.569, 10403.601, 413.811, 52666.100 23/05/12,05:22:36,18,07,1, 11.9,1,1, 6.569, 10403.608, 413.872, 52666.095 23/05/12,05:22:36,19,07,1, 11.9,1,1, 6.569, 10403.603, 413.853, 52666.120 23/05/12,05:22:37,00,07,1, 11.9,1,1, 6.573, 10403.601, 413.853, 52666.120 23/05/12,05:22:37,01,07,1, 11.9,1,1, 6.573, 10403.606, 413.911, 52666.139 23/05/12,05:22:37,02,07,1, 11.9,1,1, 6.573, 10403.598, 413.919, 52666.158 23/05/12,05:22:37,03,07,1, 11.9,1,1, 6.573, 10403.587, 413.929, 52666.131 23/05/12,05:22:37,04,07,1, 11.9,1,1, 6.573, 10403.604, 413.989, 52666.143 23/05/12,05:22:37,05,07,1, 11.9,1,1, 6.573, 10403.593, 414.021, 52666.122 23/05/12,05:22:37,06,07,1, 11.9,1,1, 6.573, 10403.605, 414.006, 52666.122 23/05/12,05:22:37,07,07,1, 11.9,1,1, 6.573, 10403.615, 414.042, 52666.179 23/05/12,05:22:37,08,07,1, 11.9,1,1, 6.573, 10403.625, 414.071, 52666.142 23/05/12,05:22:37,09,07,1, 11.9,1,1, 6.573, 10403.597, 414.075, 52666.171 23/05/12,05:22:37,10,07,1, 11.9,1,1, 6.573, 10403.607, 414.119, 52666.189 23/05/12,05:22:37,11,07,1, 11.9,1,1, 6.573, 10403.612, 414.114, 52666.189 23/05/12,05:22:37,12,07,1, 11.9,1,1, 6.573, 10403.595, 414.134, 52666.182 23/05/12,05:22:37,13,07,1, 11.9,1,1, 6.573, 10403.611, 414.158, 52666.219 23/05/12,05:22:37,14,07,1, 11.9,1,1, 6.573, 10403.582, 414.162, 52666.185 23/05/12,05:22:37,15,07,1, 11.9,1,1, 6.573, 10403.603, 414.223, 52666.226 23/05/12,05:22:37,16,07,1, 11.9,1,1, 6.573, 10403.611, 414.261, 52666.257 23/05/12,05:22:37,17,07,1, 11.9,1,1, 6.573, 10403.601, 414.219, 52666.230 23/05/12,05:22:37,18,07,1, 11.9,1,1, 6.573, 10403.636, 414.256, 52665.991 23/05/12,05:22:37,19,07,1, 11.9,1,1, 6.573, 10403.609, 414.261, 52666.211 23/05/12,05:22:38,00,07,1, 11.8,1,1, 6.565, 10403.601, 414.261, 52666.211 23/05/12,05:22:38,01,07,1, 11.8,1,1, 6.565, 10403.602, 414.291, 52666.226 23/05/12,05:22:38,02,07,1, 11.8,1,1, 6.565, 10403.608, 414.336, 52666.268 23/05/12,05:22:38,03,07,1, 11.8,1,1, 6.565, 10403.585, 414.331, 52666.260 23/05/12,05:22:38,04,07,1, 11.8,1,1, 6.565, 10403.618, 414.340, 52666.288 23/05/12,05:22:38,05,07,1, 11.8,1,1, 6.565, 10403.609, 414.397, 52666.323 23/05/12,05:22:38,06,07,1, 11.8,1,1, 6.565, 10403.586, 414.362, 52666.302 23/05/12,05:22:38,07,07,1, 11.8,1,1, 6.565, 10403.605, 414.392, 52666.293 23/05/12,05:22:38,08,07,1, 11.8,1,1, 6.565, 10403.595, 414.416, 52666.290 23/05/12,05:22:38,09,07,1, 11.8,1,1, 6.565, 10403.616, 414.436, 52666.324 23/05/12,05:22:38,10,07,1, 11.8,1,1, 6.565, 10403.590, 414.447, 52666.309 23/05/12,05:22:38,11,07,1, 11.8,1,1, 6.565, 10403.603, 414.456, 52666.287 23/05/12,05:22:38,12,07,1, 11.8,1,1, 6.565, 10403.621, 414.505, 52666.347 23/05/12,05:22:38,13,07,1, 11.8,1,1, 6.565, 10403.614, 414.492, 52666.294 23/05/12,05:22:38,14,07,1, 11.8,1,1, 6.565, 10403.638, 414.540, 52666.368 23/05/12,05:22:38,15,07,1, 11.8,1,1, 6.565, 10403.623, 414.508, 52666.304 23/05/12,05:22:38,16,07,1, 11.8,1,1, 6.565, 10403.620, 414.568, 52666.329 23/05/12,05:22:38,17,07,1, 11.8,1,1, 6.565, 10403.614, 414.556, 52666.333 23/05/12,05:22:38,18,07,1, 11.8,1,1, 6.565, 10403.608, 414.581, 52666.350 23/05/12,05:22:38,19,07,1, 11.8,1,1, 6.565, 10403.614, 414.574, 52666.325 23/05/12,05:22:39,00,08,1, 11.9,1,1, 6.572, 10403.609, 414.574, 52666.325 23/05/12,05:22:39,01,08,1, 11.9,1,1, 6.572, 10403.623, 414.626, 52666.359 23/05/12,05:22:39,02,08,1, 11.9,1,1, 6.572, 10403.637, 414.621, 52666.370 23/05/12,05:22:39,03,08,1, 11.9,1,1, 6.572, 10403.631, 414.642, 52666.363 23/05/12,05:22:39,04,08,1, 11.9,1,1, 6.572, 10403.642, 414.630, 52666.372 23/05/12,05:22:39,05,08,1, 11.9,1,1, 6.572, 10403.598, 414.653, 52666.365 23/05/12,05:22:39,06,08,1, 11.9,1,1, 6.572, 10403.613, 414.682, 52666.375 23/05/12,05:22:39,07,08,1, 11.9,1,1, 6.572, 10403.622, 414.710, 52666.373 23/05/12,05:22:39,08,08,1, 11.9,1,1, 6.572, 10403.595, 414.690, 52666.419 23/05/12,05:22:39,09,08,1, 11.9,1,1, 6.572, 10403.622, 414.685, 52666.363 23/05/12,05:22:39,10,08,1, 11.9,1,1, 6.572, 10403.645, 414.708, 52666.416 23/05/12,05:22:39,11,08,1, 11.9,1,1, 6.572, 10403.604, 414.711, 52666.391 23/05/12,05:22:39,12,08,1, 11.9,1,1, 6.572, 10403.610, 414.718, 52666.417 23/05/12,05:22:39,13,08,1, 11.9,1,1, 6.572, 10403.605, 414.718, 52666.403 23/05/12,05:22:39,14,08,1, 11.9,1,1, 6.572, 10403.619, 414.778, 52666.456 23/05/12,05:22:39,15,08,1, 11.9,1,1, 6.572, 10403.624, 414.738, 52666.418 23/05/12,05:22:39,16,08,1, 11.9,1,1, 6.572, 10403.621, 414.756, 52666.385 23/05/12,05:22:39,17,08,1, 11.9,1,1, 6.572, 10403.615, 414.784, 52666.421 23/05/12,05:22:39,18,08,1, 11.9,1,1, 6.572, 10403.605, 414.754, 52666.396 23/05/12,05:22:39,19,08,1, 11.9,1,1, 6.572, 10403.618, 414.806, 52666.455 23/05/12,05:22:40,00,08,1, 11.9,1,1, 6.570, 10403.618, 414.806, 52666.455 23/05/12,05:22:40,01,08,1, 11.9,1,1, 6.570, 10403.608, 414.818, 52666.472 23/05/12,05:22:40,02,08,1, 11.9,1,1, 6.570, 10403.589, 414.804, 52666.460 23/05/12,05:22:40,03,08,1, 11.9,1,1, 6.570, 10403.574, 414.805, 52666.480 23/05/12,05:22:40,04,08,1, 11.9,1,1, 6.570, 10403.591, 414.824, 52666.449 23/05/12,05:22:40,05,08,1, 11.9,1,1, 6.570, 10403.598, 414.840, 52666.510 23/05/12,05:22:40,06,08,1, 11.9,1,1, 6.570, 10403.582, 414.857, 52666.445 23/05/12,05:22:40,07,08,1, 11.9,1,1, 6.570, 10403.604, 414.850, 52666.459 23/05/12,05:22:40,08,08,1, 11.9,1,1, 6.570, 10403.611, 414.863, 52666.487 23/05/12,05:22:40,09,08,1, 11.9,1,1, 6.570, 10403.592, 414.869, 52666.461 23/05/12,05:22:40,10,08,1, 11.9,1,1, 6.570, 10403.591, 414.875, 52666.486 23/05/12,05:22:40,11,08,1, 11.9,1,1, 6.570, 10403.565, 414.895, 52666.482 23/05/12,05:22:40,12,08,1, 11.9,1,1, 6.570, 10403.622, 414.895, 52666.519 23/05/12,05:22:40,13,08,1, 11.9,1,1, 6.570, 10403.571, 414.908, 52666.498 23/05/12,05:22:40,14,08,1, 11.9,1,1, 6.570, 10403.584, 414.903, 52666.449 23/05/12,05:22:40,15,08,1, 11.9,1,1, 6.570, 10403.565, 414.924, 52666.452 23/05/12,05:22:40,16,08,1, 11.9,1,1, 6.570, 10403.572, 414.921, 52666.527 23/05/12,05:22:40,17,08,1, 11.9,1,1, 6.570, 10403.603, 414.947, 52666.506 23/05/12,05:22:40,18,08,1, 11.9,1,1, 6.570, 10403.566, 414.910, 52666.474 23/05/12,05:22:40,19,08,1, 11.9,1,1, 6.570, 10403.553, 414.960, 52666.535 23/05/12,05:22:41,00,08,1, 11.9,1,1, 6.567, 10403.551, 414.960, 52666.535 23/05/12,05:22:41,01,08,1, 11.9,1,1, 6.567, 10403.551, 414.957, 52666.519 23/05/12,05:22:41,02,08,1, 11.9,1,1, 6.567, 10403.558, 414.967, 52666.498 23/05/12,05:22:41,03,08,1, 11.9,1,1, 6.567, 10403.546, 414.989, 52666.497 23/05/12,05:22:41,04,08,1, 11.9,1,1, 6.567, 10403.546, 414.981, 52666.505 23/05/12,05:22:41,05,08,1, 11.9,1,1, 6.567, 10403.534, 414.979, 52666.493 23/05/12,05:22:41,06,08,1, 11.9,1,1, 6.567, 10403.521, 414.998, 52666.550 23/05/12,05:22:41,07,08,1, 11.9,1,1, 6.567, 10403.530, 414.997, 52666.537 23/05/12,05:22:41,08,08,1, 11.9,1,1, 6.567, 10403.533, 415.010, 52666.542 23/05/12,05:22:41,09,08,1, 11.9,1,1, 6.567, 10403.502, 415.005, 52666.541 23/05/12,05:22:41,10,08,1, 11.9,1,1, 6.567, 10403.528, 415.006, 52666.505 23/05/12,05:22:41,11,08,1, 11.9,1,1, 6.567, 10403.502, 415.010, 52666.539 23/05/12,05:22:41,12,08,1, 11.9,1,1, 6.567, 10403.490, 415.008, 52666.530 23/05/12,05:22:41,13,08,1, 11.9,1,1, 6.567, 10403.486, 415.033, 52666.544 23/05/12,05:22:41,14,08,1, 11.9,1,1, 6.567, 10403.488, 415.026, 52666.562 23/05/12,05:22:41,15,08,1, 11.9,1,1, 6.567, 10403.479, 415.067, 52666.547 23/05/12,05:22:41,16,08,1, 11.9,1,1, 6.567, 10403.476, 415.024, 52666.592 23/05/12,05:22:41,17,08,1, 11.9,1,1, 6.567, 10403.484, 415.034, 52666.554 23/05/12,05:22:41,18,08,1, 11.9,1,1, 6.567, 10403.449, 415.029, 52666.544 23/05/12,05:22:41,19,08,1, 11.9,1,1, 6.567, 10403.480, 415.033, 52666.569 23/05/12,05:22:42,00,08,1, 11.8,1,1, 6.568, 10403.476, 415.033, 52666.569 23/05/12,05:22:42,01,08,1, 11.8,1,1, 6.568, 10403.443, 415.038, 52666.571 23/05/12,05:22:42,02,08,1, 11.8,1,1, 6.568, 10403.435, 415.048, 52666.610 23/05/12,05:22:42,03,08,1, 11.8,1,1, 6.568, 10403.439, 415.044, 52666.554 23/05/12,05:22:42,04,08,1, 11.8,1,1, 6.568, 10403.440, 415.058, 52666.632 23/05/12,05:22:42,05,08,1, 11.8,1,1, 6.568, 10403.404, 415.037, 52666.600 23/05/12,05:22:42,06,08,1, 11.8,1,1, 6.568, 10403.395, 415.056, 52666.600 23/05/12,05:22:42,07,08,1, 11.8,1,1, 6.568, 10403.379, 415.024, 52666.532 23/05/12,05:22:42,08,08,1, 11.8,1,1, 6.568, 10403.378, 415.039, 52666.562 23/05/12,05:22:42,09,08,1, 11.8,1,1, 6.568, 10403.391, 415.032, 52666.565 23/05/12,05:22:42,10,08,1, 11.8,1,1, 6.568, 10403.359, 415.046, 52666.556 23/05/12,05:22:42,11,08,1, 11.8,1,1, 6.568, 10403.361, 415.041, 52666.578 23/05/12,05:22:42,12,08,1, 11.8,1,1, 6.568, 10403.349, 415.042, 52666.527 23/05/12,05:22:42,13,08,1, 11.8,1,1, 6.568, 10403.344, 415.055, 52666.548 23/05/12,05:22:42,14,08,1, 11.8,1,1, 6.568, 10403.325, 415.031, 52666.577 23/05/12,05:22:42,15,08,1, 11.8,1,1, 6.568, 10403.329, 415.058, 52666.540 23/05/12,05:22:42,16,08,1, 11.8,1,1, 6.568, 10403.317, 415.031, 52666.554 23/05/12,05:22:42,17,08,1, 11.8,1,1, 6.568, 10403.291, 415.058, 52666.587 23/05/12,05:22:42,18,08,1, 11.8,1,1, 6.568, 10403.301, 415.068, 52666.558 23/05/12,05:22:42,19,08,1, 11.8,1,1, 6.568, 10403.277, 415.023, 52666.578 23/05/12,05:22:43,00,08,1, 11.9,1,1, 6.572, 10403.275, 415.023, 52666.578 23/05/12,05:22:43,01,08,1, 11.9,1,1, 6.572, 10403.252, 415.034, 52666.524 23/05/12,05:22:43,02,08,1, 11.9,1,1, 6.572, 10403.243, 415.064, 52666.579 23/05/12,05:22:43,03,08,1, 11.9,1,1, 6.572, 10403.208, 415.022, 52666.536 23/05/12,05:22:43,04,08,1, 11.9,1,1, 6.572, 10403.252, 415.034, 52666.578 23/05/12,05:22:43,05,08,1, 11.9,1,1, 6.572, 10403.179, 415.016, 52666.566 23/05/12,05:22:43,06,08,1, 11.9,1,1, 6.572, 10403.213, 415.033, 52666.555 23/05/12,05:22:43,07,08,1, 11.9,1,1, 6.572, 10403.170, 415.031, 52666.589 23/05/12,05:22:43,08,08,1, 11.9,1,1, 6.572, 10403.165, 415.004, 52666.548 23/05/12,05:22:43,09,08,1, 11.9,1,1, 6.572, 10403.164, 415.027, 52666.585 23/05/12,05:22:43,10,08,1, 11.9,1,1, 6.572, 10403.147, 415.010, 52666.539 23/05/12,05:22:43,11,08,1, 11.9,1,1, 6.572, 10403.143, 415.037, 52666.586 23/05/12,05:22:43,12,08,1, 11.9,1,1, 6.572, 10403.109, 415.000, 52666.566 23/05/12,05:22:43,13,08,1, 11.9,1,1, 6.572, 10403.093, 415.024, 52666.566 23/05/12,05:22:43,14,08,1, 11.9,1,1, 6.572, 10403.098, 415.007, 52666.554 23/05/12,05:22:43,15,08,1, 11.9,1,1, 6.572, 10403.089, 415.015, 52666.552 23/05/12,05:22:43,16,08,1, 11.9,1,1, 6.572, 10403.051, 414.981, 52666.575 23/05/12,05:22:43,17,08,1, 11.9,1,1, 6.572, 10403.063, 414.983, 52666.523 23/05/12,05:22:43,18,08,1, 11.9,1,1, 6.572, 10403.025, 415.008, 52666.541 23/05/12,05:22:43,19,08,1, 11.9,1,1, 6.572, 10403.018, 414.972, 52666.541 23/05/12,05:22:44,00,08,1, 11.9,1,1, 6.570, 10403.017, 414.972, 52666.541 23/05/12,05:22:44,01,08,1, 11.9,1,1, 6.570, 10402.992, 414.935, 52666.564 23/05/12,05:22:44,02,08,1, 11.9,1,1, 6.570, 10402.979, 414.966, 52666.559 23/05/12,05:22:44,03,08,1, 11.9,1,1, 6.570, 10402.951, 414.940, 52666.550 23/05/12,05:22:44,04,08,1, 11.9,1,1, 6.570, 10402.967, 414.926, 52666.588 23/05/12,05:22:44,05,08,1, 11.9,1,1, 6.570, 10402.936, 414.936, 52666.567 23/05/12,05:22:44,06,08,1, 11.9,1,1, 6.570, 10402.936, 414.922, 52666.548 23/05/12,05:22:44,07,08,1, 11.9,1,1, 6.570, 10402.925, 414.926, 52666.589 23/05/12,05:22:44,08,08,1, 11.9,1,1, 6.570, 10402.893, 414.909, 52666.611 23/05/12,05:22:44,09,08,1, 11.9,1,1, 6.570, 10402.899, 414.927, 52666.605 23/05/12,05:22:44,10,08,1, 11.9,1,1, 6.570, 10402.865, 414.892, 52666.481 23/05/12,05:22:44,11,08,1, 11.9,1,1, 6.570, 10402.857, 414.889, 52666.592 23/05/12,05:22:44,12,08,1, 11.9,1,1, 6.570, 10402.852, 414.881, 52666.557 23/05/12,05:22:44,13,08,1, 11.9,1,1, 6.570, 10402.832, 414.857, 52666.590 23/05/12,05:22:44,14,08,1, 11.9,1,1, 6.570, 10402.799, 414.871, 52666.605 23/05/12,05:22:44,15,08,1, 11.9,1,1, 6.570, 10402.777, 414.857, 52666.552 23/05/12,05:22:44,16,08,1, 11.9,1,1, 6.570, 10402.763, 414.854, 52666.545 23/05/12,05:22:44,17,08,1, 11.9,1,1, 6.570, 10402.730, 414.850, 52666.568 23/05/12,05:22:44,18,08,1, 11.9,1,1, 6.570, 10402.755, 414.850, 52666.608 23/05/12,05:22:44,19,08,1, 11.9,1,1, 6.570, 10402.699, 414.863, 52666.568 23/05/12,05:22:45,00,08,1, 11.9,1,1, 6.568, 10402.691, 414.863, 52666.568 23/05/12,05:22:45,01,08,1, 11.9,1,1, 6.568, 10402.698, 414.820, 52666.571 23/05/12,05:22:45,02,08,1, 11.9,1,1, 6.568, 10402.674, 414.827, 52666.565 23/05/12,05:22:45,03,08,1, 11.9,1,1, 6.568, 10402.663, 414.817, 52666.605 23/05/12,05:22:45,04,08,1, 11.9,1,1, 6.568, 10402.633, 414.791, 52666.546 23/05/12,05:22:45,05,08,1, 11.9,1,1, 6.568, 10402.611, 414.806, 52666.578 23/05/12,05:22:45,06,08,1, 11.9,1,1, 6.568, 10402.596, 414.793, 52666.534 23/05/12,05:22:45,07,08,1, 11.9,1,1, 6.568, 10402.577, 414.768, 52666.523 23/05/12,05:22:45,08,08,1, 11.9,1,1, 6.568, 10402.560, 414.774, 52666.561 23/05/12,05:22:45,09,08,1, 11.9,1,1, 6.568, 10402.517, 414.769, 52666.657 23/05/12,05:22:45,10,08,1, 11.9,1,1, 6.568, 10402.532, 414.765, 52666.521 23/05/12,05:22:45,11,08,1, 11.9,1,1, 6.568, 10402.514, 414.752, 52666.662 23/05/12,05:22:45,12,08,1, 11.9,1,1, 6.568, 10402.497, 414.729, 52666.509 23/05/12,05:22:45,13,08,1, 11.9,1,1, 6.568, 10402.474, 414.717, 52666.530 23/05/12,05:22:45,14,08,1, 11.9,1,1, 6.568, 10402.455, 414.716, 52666.557 23/05/12,05:22:45,15,08,1, 11.9,1,1, 6.568, 10402.428, 414.710, 52666.566 23/05/12,05:22:45,16,08,1, 11.9,1,1, 6.568, 10402.430, 414.699, 52666.579 23/05/12,05:22:45,17,08,1, 11.9,1,1, 6.568, 10402.425, 414.669, 52666.545 23/05/12,05:22:45,18,08,1, 11.9,1,1, 6.568, 10402.379, 414.692, 52666.579 23/05/12,05:22:45,19,08,1, 11.9,1,1, 6.568, 10402.382, 414.668, 52666.589 23/05/12,05:22:46,00,08,1, 11.8,1,1, 6.571, 10402.374, 414.668, 52666.589 23/05/12,05:22:46,01,08,1, 11.8,1,1, 6.571, 10402.344, 414.637, 52666.585 23/05/12,05:22:46,02,08,1, 11.8,1,1, 6.571, 10402.315, 414.640, 52666.569 23/05/12,05:22:46,03,08,1, 11.8,1,1, 6.571, 10402.276, 414.649, 52666.558 23/05/12,05:22:46,04,08,1, 11.8,1,1, 6.571, 10402.250, 414.632, 52666.550 23/05/12,05:22:46,05,08,1, 11.8,1,1, 6.571, 10402.234, 414.625, 52666.607 23/05/12,05:22:46,06,08,1, 11.8,1,1, 6.571, 10402.224, 414.618, 52666.550 23/05/12,05:22:46,07,08,1, 11.8,1,1, 6.571, 10402.208, 414.594, 52666.555 23/05/12,05:22:46,08,08,1, 11.8,1,1, 6.571, 10402.198, 414.612, 52666.577 23/05/12,05:22:46,09,08,1, 11.8,1,1, 6.571, 10402.166, 414.590, 52666.570 23/05/12,05:22:46,10,08,1, 11.8,1,1, 6.571, 10402.143, 414.609, 52666.588 23/05/12,05:22:46,11,08,1, 11.8,1,1, 6.571, 10402.120, 414.541, 52666.526 23/05/12,05:22:46,12,08,1, 11.8,1,1, 6.571, 10402.113, 414.576, 52666.499 23/05/12,05:22:46,13,08,1, 11.8,1,1, 6.571, 10402.077, 414.543, 52666.578 23/05/12,05:22:46,14,08,1, 11.8,1,1, 6.571, 10402.061, 414.550, 52666.523 23/05/12,05:22:46,15,08,1, 11.8,1,1, 6.571, 10402.059, 414.542, 52666.526 23/05/12,05:22:46,16,08,1, 11.8,1,1, 6.571, 10402.034, 414.552, 52666.559 23/05/12,05:22:46,17,08,1, 11.8,1,1, 6.571, 10401.985, 414.538, 52666.522 23/05/12,05:22:46,18,08,1, 11.8,1,1, 6.571, 10401.966, 414.537, 52666.556 23/05/12,05:22:46,19,08,1, 11.8,1,1, 6.571, 10401.966, 414.523, 52666.601 23/05/12,05:22:47,00,08,1, 11.9,1,1, 6.570, 10401.965, 414.523, 52666.601 23/05/12,05:22:47,01,08,1, 11.9,1,1, 6.570, 10401.921, 414.520, 52666.596 23/05/12,05:22:47,02,08,1, 11.9,1,1, 6.570, 10401.878, 414.492, 52666.561 23/05/12,05:22:47,03,08,1, 11.9,1,1, 6.570, 10401.866, 414.512, 52666.556 23/05/12,05:22:47,04,08,1, 11.9,1,1, 6.570, 10401.844, 414.484, 52666.538 23/05/12,05:22:47,05,08,1, 11.9,1,1, 6.570, 10401.827, 414.480, 52666.534 23/05/12,05:22:47,06,08,1, 11.9,1,1, 6.570, 10401.789, 414.477, 52666.540 23/05/12,05:22:47,07,08,1, 11.9,1,1, 6.570, 10401.772, 414.466, 52666.592 23/05/12,05:22:47,08,08,1, 11.9,1,1, 6.570, 10401.778, 414.440, 52666.598 23/05/12,05:22:47,09,08,1, 11.9,1,1, 6.570, 10401.747, 414.447, 52666.542 23/05/12,05:22:47,10,08,1, 11.9,1,1, 6.570, 10401.724, 414.462, 52666.544 23/05/12,05:22:47,11,08,1, 11.9,1,1, 6.570, 10401.718, 414.416, 52666.557 23/05/12,05:22:47,12,08,1, 11.9,1,1, 6.570, 10401.696, 414.428, 52666.571 23/05/12,05:22:47,13,08,1, 11.9,1,1, 6.570, 10401.670, 414.410, 52666.583 23/05/12,05:22:47,14,08,1, 11.9,1,1, 6.570, 10401.645, 414.445, 52666.582 23/05/12,05:22:47,15,08,1, 11.9,1,1, 6.570, 10401.626, 414.421, 52666.607 23/05/12,05:22:47,16,08,1, 11.9,1,1, 6.570, 10401.572, 414.438, 52666.597 23/05/12,05:22:47,17,08,1, 11.9,1,1, 6.570, 10401.576, 414.430, 52666.537 23/05/12,05:22:47,18,08,1, 11.9,1,1, 6.570, 10401.537, 414.402, 52666.585 23/05/12,05:22:47,19,08,1, 11.9,1,1, 6.570, 10401.531, 414.412, 52666.579 23/05/12,05:22:48,00,08,1, 11.9,1,1, 6.566, 10401.523, 414.412, 52666.579 23/05/12,05:22:48,01,08,1, 11.9,1,1, 6.566, 10401.468, 414.420, 52666.634 23/05/12,05:22:48,02,08,1, 11.9,1,1, 6.566, 10401.438, 414.381, 52666.572 23/05/12,05:22:48,03,08,1, 11.9,1,1, 6.566, 10401.431, 414.405, 52666.568 23/05/12,05:22:48,04,08,1, 11.9,1,1, 6.566, 10401.403, 414.396, 52666.586 23/05/12,05:22:48,05,08,1, 11.9,1,1, 6.566, 10401.400, 414.391, 52666.576 23/05/12,05:22:48,06,08,1, 11.9,1,1, 6.566, 10401.354, 414.418, 52666.611 23/05/12,05:22:48,07,08,1, 11.9,1,1, 6.566, 10401.332, 414.372, 52666.594 23/05/12,05:22:48,08,08,1, 11.9,1,1, 6.566, 10401.312, 414.405, 52666.608 23/05/12,05:22:48,09,08,1, 11.9,1,1, 6.566, 10401.280, 414.358, 52666.562 23/05/12,05:22:48,10,08,1, 11.9,1,1, 6.566, 10401.289, 414.390, 52666.611 23/05/12,05:22:48,11,08,1, 11.9,1,1, 6.566, 10401.236, 414.374, 52666.593 23/05/12,05:22:48,12,08,1, 11.9,1,1, 6.566, 10401.233, 414.382, 52666.669 23/05/12,05:22:48,13,08,1, 11.9,1,1, 6.566, 10401.217, 414.405, 52666.585 23/05/12,05:22:48,14,08,1, 11.9,1,1, 6.566, 10401.180, 414.394, 52666.606 23/05/12,05:22:48,15,08,1, 11.9,1,1, 6.566, 10401.159, 414.385, 52666.634 23/05/12,05:22:48,16,08,1, 11.9,1,1, 6.566, 10401.125, 414.368, 52666.649 23/05/12,05:22:48,17,08,1, 11.9,1,1, 6.566, 10401.088, 414.377, 52666.647 23/05/12,05:22:48,18,08,1, 11.9,1,1, 6.566, 10401.070, 414.342, 52666.607 23/05/12,05:22:48,19,08,1, 11.9,1,1, 6.566, 10401.083, 414.353, 52666.649 23/05/12,05:22:49,00,08,1, 11.9,1,1, 6.568, 10401.081, 414.353, 52666.649 23/05/12,05:22:49,01,08,1, 11.9,1,1, 6.568, 10401.023, 414.376, 52666.657 23/05/12,05:22:49,02,08,1, 11.9,1,1, 6.568, 10400.997, 414.311, 52666.622 23/05/12,05:22:49,03,08,1, 11.9,1,1, 6.568, 10400.980, 414.315, 52666.614 23/05/12,05:22:49,04,08,1, 11.9,1,1, 6.568, 10400.939, 414.336, 52666.635 23/05/12,05:22:49,05,08,1, 11.9,1,1, 6.568, 10400.935, 414.315, 52666.638 23/05/12,05:22:49,06,08,1, 11.9,1,1, 6.568, 10400.939, 414.307, 52666.651 23/05/12,05:22:49,07,08,1, 11.9,1,1, 6.568, 10400.884, 414.290, 52666.663 23/05/12,05:22:49,08,08,1, 11.9,1,1, 6.568, 10400.879, 414.316, 52666.663 23/05/12,05:22:49,09,08,1, 11.9,1,1, 6.568, 10400.846, 414.321, 52666.629 23/05/12,05:22:49,10,08,1, 11.9,1,1, 6.568, 10400.785, 414.333, 52666.658 23/05/12,05:22:49,11,08,1, 11.9,1,1, 6.568, 10400.796, 414.318, 52666.645 23/05/12,05:22:49,12,08,1, 11.9,1,1, 6.568, 10400.773, 414.301, 52666.659 23/05/12,05:22:49,13,08,1, 11.9,1,1, 6.568, 10400.764, 414.293, 52666.691 23/05/12,05:22:49,14,08,1, 11.9,1,1, 6.568, 10400.713, 414.259, 52666.673 23/05/12,05:22:49,15,08,1, 11.9,1,1, 6.568, 10400.697, 414.311, 52666.714 23/05/12,05:22:49,16,08,1, 11.9,1,1, 6.568, 10400.703, 414.282, 52666.645 23/05/12,05:22:49,17,08,1, 11.9,1,1, 6.568, 10400.669, 414.305, 52666.665 23/05/12,05:22:49,18,08,1, 11.9,1,1, 6.568, 10400.627, 414.290, 52666.679 23/05/12,05:22:49,19,08,1, 11.9,1,1, 6.568, 10400.602, 414.313, 52666.698 23/05/12,05:22:50,00,08,1, 11.9,1,1, 6.569, 10400.597, 414.313, 52666.698 23/05/12,05:22:50,01,08,1, 11.9,1,1, 6.569, 10400.561, 414.299, 52666.693 23/05/12,05:22:50,02,08,1, 11.9,1,1, 6.569, 10400.555, 414.286, 52666.699 23/05/12,05:22:50,03,08,1, 11.9,1,1, 6.569, 10400.512, 414.267, 52666.666 23/05/12,05:22:50,04,08,1, 11.9,1,1, 6.569, 10400.508, 414.296, 52666.698 23/05/12,05:22:50,05,08,1, 11.9,1,1, 6.569, 10400.456, 414.297, 52666.692 23/05/12,05:22:50,06,08,1, 11.9,1,1, 6.569, 10400.441, 414.287, 52666.652 23/05/12,05:22:50,07,08,1, 11.9,1,1, 6.569, 10400.400, 414.277, 52666.681 23/05/12,05:22:50,08,08,1, 11.9,1,1, 6.569, 10400.410, 414.298, 52666.715 23/05/12,05:22:50,09,08,1, 11.9,1,1, 6.569, 10400.392, 414.276, 52666.690 23/05/12,05:22:50,10,08,1, 11.9,1,1, 6.569, 10400.331, 414.290, 52666.712 23/05/12,05:22:50,11,08,1, 11.9,1,1, 6.569, 10400.332, 414.321, 52666.696 23/05/12,05:22:50,12,08,1, 11.9,1,1, 6.569, 10400.315, 414.302, 52666.729 23/05/12,05:22:50,13,08,1, 11.9,1,1, 6.569, 10400.280, 414.314, 52666.702 23/05/12,05:22:50,14,08,1, 11.9,1,1, 6.569, 10400.272, 414.277, 52666.699 23/05/12,05:22:50,15,08,1, 11.9,1,1, 6.569, 10400.243, 414.295, 52666.669 23/05/12,05:22:50,16,08,1, 11.9,1,1, 6.569, 10400.219, 414.282, 52666.705 23/05/12,05:22:50,17,08,1, 11.9,1,1, 6.569, 10400.202, 414.280, 52666.712 23/05/12,05:22:50,18,08,1, 11.9,1,1, 6.569, 10400.164, 414.295, 52666.734 23/05/12,05:22:50,19,08,1, 11.9,1,1, 6.569, 10400.148, 414.296, 52666.690 23/05/12,05:22:51,00,08,1, 11.9,1,1, 6.571, 10400.146, 414.296, 52666.690 23/05/12,05:22:51,01,08,1, 11.9,1,1, 6.571, 10400.085, 414.270, 52666.722 23/05/12,05:22:51,02,08,1, 11.9,1,1, 6.571, 10400.046, 414.281, 52666.725 23/05/12,05:22:51,03,08,1, 11.9,1,1, 6.571, 10400.029, 414.275, 52666.683 23/05/12,05:22:51,04,08,1, 11.9,1,1, 6.571, 10400.021, 414.306, 52666.727 23/05/12,05:22:51,05,08,1, 11.9,1,1, 6.571, 10399.981, 414.300, 52666.716 23/05/12,05:22:51,06,08,1, 11.9,1,1, 6.571, 10399.943, 414.295, 52666.731 23/05/12,05:22:51,07,08,1, 11.9,1,1, 6.571, 10399.934, 414.288, 52666.735 23/05/12,05:22:51,08,08,1, 11.9,1,1, 6.571, 10399.910, 414.285, 52666.728 23/05/12,05:22:51,09,08,1, 11.9,1,1, 6.571, 10399.877, 414.285, 52666.739 23/05/12,05:22:51,10,08,1, 11.9,1,1, 6.571, 10399.888, 414.270, 52666.684 23/05/12,05:22:51,11,08,1, 11.9,1,1, 6.571, 10399.838, 414.317, 52666.835 23/05/12,05:22:51,12,08,1, 11.9,1,1, 6.571, 10399.820, 414.276, 52666.655 23/05/12,05:22:51,13,08,1, 11.9,1,1, 6.571, 10399.786, 414.320, 52666.686 23/05/12,05:22:51,14,08,1, 11.9,1,1, 6.571, 10399.751, 414.302, 52666.721 23/05/12,05:22:51,15,08,1, 11.9,1,1, 6.571, 10399.744, 414.304, 52666.723 23/05/12,05:22:51,16,08,1, 11.9,1,1, 6.571, 10399.732, 414.313, 52666.731 23/05/12,05:22:51,17,08,1, 11.9,1,1, 6.571, 10399.706, 414.308, 52666.780 23/05/12,05:22:51,18,08,1, 11.9,1,1, 6.571, 10399.683, 414.318, 52666.732 23/05/12,05:22:51,19,08,1, 11.9,1,1, 6.571, 10399.656, 414.335, 52666.725 23/05/12,05:22:52,00,08,1, 11.9,1,1, 6.573, 10399.654, 414.335, 52666.725 23/05/12,05:22:52,01,08,1, 11.9,1,1, 6.573, 10399.589, 414.297, 52666.779 23/05/12,05:22:52,02,08,1, 11.9,1,1, 6.573, 10399.598, 414.351, 52666.817 23/05/12,05:22:52,03,08,1, 11.9,1,1, 6.573, 10399.538, 414.304, 52666.763 23/05/12,05:22:52,04,08,1, 11.9,1,1, 6.573, 10399.524, 414.317, 52666.792 23/05/12,05:22:52,05,08,1, 11.9,1,1, 6.573, 10399.531, 414.309, 52666.809 23/05/12,05:22:52,06,08,1, 11.9,1,1, 6.573, 10399.491, 414.332, 52666.769 23/05/12,05:22:52,07,08,1, 11.9,1,1, 6.573, 10399.458, 414.324, 52666.804 23/05/12,05:22:52,08,08,1, 11.9,1,1, 6.573, 10399.447, 414.343, 52666.802 23/05/12,05:22:52,09,08,1, 11.9,1,1, 6.573, 10399.435, 414.354, 52666.788 23/05/12,05:22:52,10,08,1, 11.9,1,1, 6.573, 10399.384, 414.326, 52666.805 23/05/12,05:22:52,11,08,1, 11.9,1,1, 6.573, 10399.366, 414.348, 52666.791 23/05/12,05:22:52,12,08,1, 11.9,1,1, 6.573, 10399.321, 414.322, 52666.581 23/05/12,05:22:52,13,08,1, 11.9,1,1, 6.573, 10399.358, 414.357, 52666.907 23/05/12,05:22:52,14,08,1, 11.9,1,1, 6.573, 10399.327, 414.312, 52666.802 23/05/12,05:22:52,15,08,1, 11.9,1,1, 6.573, 10399.298, 414.327, 52666.781 23/05/12,05:22:52,16,08,1, 11.9,1,1, 6.573, 10399.262, 414.337, 52666.847 23/05/12,05:22:52,17,08,1, 11.9,1,1, 6.573, 10399.233, 414.346, 52666.803 23/05/12,05:22:52,18,08,1, 11.9,1,1, 6.573, 10399.207, 414.337, 52666.808 23/05/12,05:22:52,19,08,1, 11.9,1,1, 6.573, 10399.158, 414.345, 52666.772 23/05/12,05:22:53,00,08,1, 11.9,1,1, 6.568, 10399.153, 414.345, 52666.772 23/05/12,05:22:53,01,08,1, 11.9,1,1, 6.568, 10399.135, 414.352, 52666.798 23/05/12,05:22:53,02,08,1, 11.9,1,1, 6.568, 10399.110, 414.366, 52666.840 23/05/12,05:22:53,03,08,1, 11.9,1,1, 6.568, 10399.076, 414.340, 52666.829 23/05/12,05:22:53,04,08,1, 11.9,1,1, 6.568, 10399.081, 414.383, 52666.846 23/05/12,05:22:53,05,08,1, 11.9,1,1, 6.568, 10399.037, 414.372, 52666.810 23/05/12,05:22:53,06,08,1, 11.9,1,1, 6.568, 10399.006, 414.361, 52666.804 23/05/12,05:22:53,07,08,1, 11.9,1,1, 6.568, 10399.008, 414.394, 52666.856 23/05/12,05:22:53,08,08,1, 11.9,1,1, 6.568, 10398.944, 414.357, 52666.810 23/05/12,05:22:53,09,08,1, 11.9,1,1, 6.568, 10398.947, 414.373, 52666.849 23/05/12,05:22:53,10,08,1, 11.9,1,1, 6.568, 10398.919, 414.372, 52666.831 23/05/12,05:22:53,11,08,1, 11.9,1,1, 6.568, 10398.913, 414.393, 52666.860 23/05/12,05:22:53,12,08,1, 11.9,1,1, 6.568, 10398.878, 414.355, 52666.834 23/05/12,05:22:53,13,08,1, 11.9,1,1, 6.568, 10398.847, 414.407, 52666.846 23/05/12,05:22:53,14,08,1, 11.9,1,1, 6.568, 10398.835, 414.385, 52666.844 23/05/12,05:22:53,15,08,1, 11.9,1,1, 6.568, 10398.801, 414.407, 52666.876 23/05/12,05:22:53,16,08,1, 11.9,1,1, 6.568, 10398.792, 414.395, 52666.880 23/05/12,05:22:53,17,08,1, 11.9,1,1, 6.568, 10398.768, 414.377, 52666.830 23/05/12,05:22:53,18,08,1, 11.9,1,1, 6.568, 10398.750, 414.398, 52666.878 23/05/12,05:22:53,19,08,1, 11.9,1,1, 6.568, 10398.727, 414.373, 52666.860 23/05/12,05:22:54,00,08,1, 11.8,1,1, 6.571, 10398.719, 414.373, 52666.860 23/05/12,05:22:54,01,08,1, 11.8,1,1, 6.571, 10398.686, 414.368, 52666.858 23/05/12,05:22:54,02,08,1, 11.8,1,1, 6.571, 10398.661, 414.399, 52666.901 23/05/12,05:22:54,03,08,1, 11.8,1,1, 6.571, 10398.640, 414.384, 52666.887 23/05/12,05:22:54,04,08,1, 11.8,1,1, 6.571, 10398.626, 414.387, 52666.899 23/05/12,05:22:54,05,08,1, 11.8,1,1, 6.571, 10398.589, 414.409, 52666.903 23/05/12,05:22:54,06,08,1, 11.8,1,1, 6.571, 10398.582, 414.386, 52666.896 23/05/12,05:22:54,07,08,1, 11.8,1,1, 6.571, 10398.552, 414.399, 52666.902 23/05/12,05:22:54,08,08,1, 11.8,1,1, 6.571, 10398.514, 414.379, 52666.861 23/05/12,05:22:54,09,08,1, 11.8,1,1, 6.571, 10398.504, 414.398, 52666.933 23/05/12,05:22:54,10,08,1, 11.8,1,1, 6.571, 10398.517, 414.373, 52666.966 23/05/12,05:22:54,11,08,1, 11.8,1,1, 6.571, 10398.485, 414.399, 52666.944 23/05/12,05:22:54,12,08,1, 11.8,1,1, 6.571, 10398.460, 414.379, 52666.963 23/05/12,05:22:54,13,08,1, 11.8,1,1, 6.571, 10398.436, 414.399, 52666.966 23/05/12,05:22:54,14,08,1, 11.8,1,1, 6.571, 10398.403, 414.396, 52666.949 23/05/12,05:22:54,15,08,1, 11.8,1,1, 6.571, 10398.409, 414.375, 52666.944 23/05/12,05:22:54,16,08,1, 11.8,1,1, 6.571, 10398.354, 414.403, 52666.944 23/05/12,05:22:54,17,08,1, 11.8,1,1, 6.571, 10398.343, 414.399, 52666.927 23/05/12,05:22:54,18,08,1, 11.8,1,1, 6.571, 10398.341, 414.417, 52666.975 23/05/12,05:22:54,19,08,1, 11.8,1,1, 6.571, 10398.329, 414.371, 52666.955 23/05/12,05:22:55,00,08,1, 11.9,1,1, 6.568, 10398.327, 414.371, 52666.955 23/05/12,05:22:55,01,08,1, 11.9,1,1, 6.568, 10398.268, 414.385, 52666.988 23/05/12,05:22:55,02,08,1, 11.9,1,1, 6.568, 10398.285, 414.361, 52666.978 23/05/12,05:22:55,03,08,1, 11.9,1,1, 6.568, 10398.252, 414.379, 52666.985 23/05/12,05:22:55,04,08,1, 11.9,1,1, 6.568, 10398.237, 414.389, 52666.968 23/05/12,05:22:55,05,08,1, 11.9,1,1, 6.568, 10398.222, 414.380, 52666.968 23/05/12,05:22:55,06,08,1, 11.9,1,1, 6.568, 10398.196, 414.390, 52666.987 23/05/12,05:22:55,07,08,1, 11.9,1,1, 6.568, 10398.191, 414.407, 52666.991 23/05/12,05:22:55,08,08,1, 11.9,1,1, 6.568, 10398.163, 414.371, 52666.974 23/05/12,05:22:55,09,08,1, 11.9,1,1, 6.568, 10398.151, 414.408, 52667.028 23/05/12,05:22:55,10,08,1, 11.9,1,1, 6.568, 10398.142, 414.357, 52666.970 23/05/12,05:22:55,11,08,1, 11.9,1,1, 6.568, 10398.120, 414.367, 52667.020 23/05/12,05:22:55,12,08,1, 11.9,1,1, 6.568, 10398.068, 414.382, 52667.027 23/05/12,05:22:55,13,08,1, 11.9,1,1, 6.568, 10398.079, 414.388, 52667.001 23/05/12,05:22:55,14,08,1, 11.9,1,1, 6.568, 10398.084, 414.394, 52667.042 23/05/12,05:22:55,15,08,1, 11.9,1,1, 6.568, 10398.054, 414.362, 52667.035 23/05/12,05:22:55,16,08,1, 11.9,1,1, 6.568, 10398.026, 414.388, 52667.052 23/05/12,05:22:55,17,08,1, 11.9,1,1, 6.568, 10398.024, 414.353, 52667.020 23/05/12,05:22:55,18,08,1, 11.9,1,1, 6.568, 10398.018, 414.354, 52667.015 23/05/12,05:22:55,19,08,1, 11.9,1,1, 6.568, 10397.991, 414.352, 52667.012 23/05/12,05:22:56,00,08,1, 11.9,1,1, 6.570, 10397.985, 414.352, 52667.012 23/05/12,05:22:56,01,08,1, 11.9,1,1, 6.570, 10397.945, 414.325, 52667.021 23/05/12,05:22:56,02,08,1, 11.9,1,1, 6.570, 10397.964, 414.326, 52667.062 23/05/12,05:22:56,03,08,1, 11.9,1,1, 6.570, 10397.946, 414.316, 52667.040 23/05/12,05:22:56,04,08,1, 11.9,1,1, 6.570, 10397.903, 414.340, 52667.082 23/05/12,05:22:56,05,08,1, 11.9,1,1, 6.570, 10397.898, 414.360, 52667.072 23/05/12,05:22:56,06,08,1, 11.9,1,1, 6.570, 10397.889, 414.324, 52667.013 23/05/12,05:22:56,07,08,1, 11.9,1,1, 6.570, 10397.888, 414.340, 52667.050 23/05/12,05:22:56,08,08,1, 11.9,1,1, 6.570, 10397.861, 414.317, 52667.038 23/05/12,05:22:56,09,08,1, 11.9,1,1, 6.570, 10397.854, 414.331, 52667.053 23/05/12,05:22:56,10,08,1, 11.9,1,1, 6.570, 10397.832, 414.303, 52667.067 23/05/12,05:22:56,11,08,1, 11.9,1,1, 6.570, 10397.814, 414.327, 52667.075 23/05/12,05:22:56,12,08,1, 11.9,1,1, 6.570, 10397.809, 414.302, 52667.080 23/05/12,05:22:56,13,08,1, 11.9,1,1, 6.570, 10397.806, 414.290, 52667.063 23/05/12,05:22:56,14,08,1, 11.9,1,1, 6.570, 10397.767, 414.294, 52667.137 23/05/12,05:22:56,15,08,1, 11.9,1,1, 6.570, 10397.780, 414.289, 52667.100 23/05/12,05:22:56,16,08,1, 11.9,1,1, 6.570, 10397.782, 414.280, 52667.104 23/05/12,05:22:56,17,08,1, 11.9,1,1, 6.570, 10397.749, 414.257, 52667.062 23/05/12,05:22:56,18,08,1, 11.9,1,1, 6.570, 10397.742, 414.264, 52667.126 23/05/12,05:22:56,19,08,1, 11.9,1,1, 6.570, 10397.745, 414.252, 52667.097 23/05/12,05:22:57,00,08,1, 11.9,1,1, 6.570, 10397.743, 414.252, 52667.097 23/05/12,05:22:57,01,08,1, 11.9,1,1, 6.570, 10397.707, 414.249, 52667.109 23/05/12,05:22:57,02,08,1, 11.9,1,1, 6.570, 10397.705, 414.258, 52667.206 23/05/12,05:22:57,03,08,1, 11.9,1,1, 6.570, 10397.702, 414.264, 52667.201 23/05/12,05:22:57,04,08,1, 11.9,1,1, 6.570, 10397.674, 414.286, 52667.241 23/05/12,05:22:57,05,08,1, 11.9,1,1, 6.570, 10397.713, 414.257, 52667.239 23/05/12,05:22:57,06,08,1, 11.9,1,1, 6.570, 10397.658, 414.226, 52667.201 23/05/12,05:22:57,07,08,1, 11.9,1,1, 6.570, 10397.658, 414.243, 52667.228 23/05/12,05:22:57,08,08,1, 11.9,1,1, 6.570, 10397.660, 414.248, 52667.213 23/05/12,05:22:57,09,08,1, 11.9,1,1, 6.570, 10397.645, 414.246, 52667.265 23/05/12,05:22:57,10,08,1, 11.9,1,1, 6.570, 10397.609, 414.258, 52667.259 23/05/12,05:22:57,11,08,1, 11.9,1,1, 6.570, 10397.600, 414.232, 52667.269 23/05/12,05:22:57,12,08,1, 11.9,1,1, 6.570, 10397.602, 414.216, 52667.284 23/05/12,05:22:57,13,08,1, 11.9,1,1, 6.570, 10397.596, 414.189, 52667.256 23/05/12,05:22:57,14,08,1, 11.9,1,1, 6.570, 10397.584, 414.212, 52667.288 23/05/12,05:22:57,15,08,1, 11.9,1,1, 6.570, 10397.569, 414.167, 52667.247 23/05/12,05:22:57,16,08,1, 11.9,1,1, 6.570, 10397.583, 414.186, 52667.314 23/05/12,05:22:57,17,08,1, 11.9,1,1, 6.570, 10397.570, 414.176, 52667.327 23/05/12,05:22:57,18,08,1, 11.9,1,1, 6.570, 10397.551, 414.184, 52667.278 23/05/12,05:22:57,19,08,1, 11.9,1,1, 6.570, 10397.530, 414.164, 52667.284 23/05/12,05:22:58,00,08,1, 11.9,1,1, 6.570, 10397.526, 414.164, 52667.284 23/05/12,05:22:58,01,08,1, 11.9,1,1, 6.570, 10397.517, 414.190, 52667.306 23/05/12,05:22:58,02,08,1, 11.9,1,1, 6.570, 10397.495, 414.172, 52667.346 23/05/12,05:22:58,03,08,1, 11.9,1,1, 6.570, 10397.517, 414.165, 52667.271 23/05/12,05:22:58,04,08,1, 11.9,1,1, 6.570, 10397.481, 414.157, 52667.329 23/05/12,05:22:58,05,08,1, 11.9,1,1, 6.570, 10397.505, 414.157, 52667.340 23/05/12,05:22:58,06,08,1, 11.9,1,1, 6.570, 10397.509, 414.124, 52667.275 23/05/12,05:22:58,07,08,1, 11.9,1,1, 6.570, 10397.475, 414.140, 52667.350 23/05/12,05:22:58,08,08,1, 11.9,1,1, 6.570, 10397.480, 414.122, 52667.316 23/05/12,05:22:58,09,08,1, 11.9,1,1, 6.570, 10397.456, 414.129, 52667.355 23/05/12,05:22:58,10,08,1, 11.9,1,1, 6.570, 10397.454, 414.110, 52667.363 23/05/12,05:22:58,11,08,1, 11.9,1,1, 6.570, 10397.438, 414.105, 52667.352 23/05/12,05:22:58,12,08,1, 11.9,1,1, 6.570, 10397.435, 414.093, 52667.355 23/05/12,05:22:58,13,08,1, 11.9,1,1, 6.570, 10397.437, 414.087, 52667.328 23/05/12,05:22:58,14,08,1, 11.9,1,1, 6.570, 10397.418, 414.077, 52667.407 23/05/12,05:22:58,15,08,1, 11.9,1,1, 6.570, 10397.408, 414.063, 52667.323 23/05/12,05:22:58,16,08,1, 11.9,1,1, 6.570, 10397.380, 414.071, 52667.346 23/05/12,05:22:58,17,08,1, 11.9,1,1, 6.570, 10397.407, 414.062, 52667.351 23/05/12,05:22:58,18,08,1, 11.9,1,1, 6.570, 10397.391, 414.071, 52667.369 23/05/12,05:22:58,19,08,1, 11.9,1,1, 6.570, 10397.403, 414.058, 52667.385 23/05/12,05:22:59,00,08,1, 11.9,1,1, 6.570, 10397.401, 414.058, 52667.385 23/05/12,05:22:59,01,08,1, 11.9,1,1, 6.570, 10397.385, 414.032, 52667.417 23/05/12,05:22:59,02,08,1, 11.9,1,1, 6.570, 10397.386, 414.053, 52667.400 23/05/12,05:22:59,03,08,1, 11.9,1,1, 6.570, 10397.333, 414.034, 52667.399 23/05/12,05:22:59,04,08,1, 11.9,1,1, 6.570, 10397.336, 414.026, 52667.408 23/05/12,05:22:59,05,08,1, 11.9,1,1, 6.570, 10397.339, 414.018, 52667.419 23/05/12,05:22:59,06,08,1, 11.9,1,1, 6.570, 10397.326, 414.018, 52667.442 23/05/12,05:22:59,07,08,1, 11.9,1,1, 6.570, 10397.306, 414.030, 52667.430 23/05/12,05:22:59,08,08,1, 11.9,1,1, 6.570, 10397.336, 414.020, 52667.412 23/05/12,05:22:59,09,08,1, 11.9,1,1, 6.570, 10397.304, 414.015, 52667.406 23/05/12,05:22:59,10,08,1, 11.9,1,1, 6.570, 10397.292, 413.986, 52667.400 23/05/12,05:22:59,11,08,1, 11.9,1,1, 6.570, 10397.283, 413.993, 52667.417 23/05/12,05:22:59,12,08,1, 11.9,1,1, 6.570, 10397.249, 413.981, 52667.444 23/05/12,05:22:59,13,08,1, 11.9,1,1, 6.570, 10397.300, 413.975, 52667.463 23/05/12,05:22:59,14,08,1, 11.9,1,1, 6.570, 10397.259, 413.981, 52667.436 23/05/12,05:22:59,15,08,1, 11.9,1,1, 6.570, 10397.263, 413.965, 52667.437 23/05/12,05:22:59,16,08,1, 11.9,1,1, 6.570, 10397.249, 413.972, 52667.449 23/05/12,05:22:59,17,08,1, 11.9,1,1, 6.570, 10397.240, 413.949, 52667.437 23/05/12,05:22:59,18,08,1, 11.9,1,1, 6.570, 10397.204, 413.941, 52667.467 23/05/12,05:22:59,19,08,1, 11.9,1,1, 6.570, 10397.225, 413.948, 52667.476 23/05/12,05:23:00,00,08,1, 11.9,1,1, 6.570, 10397.217, 413.948, 52667.476 23/05/12,05:23:00,01,08,1, 11.9,1,1, 6.570, 10397.186, 413.950, 52667.509 23/05/12,05:23:00,02,08,1, 11.9,1,1, 6.570, 10397.185, 413.933, 52667.416 23/05/12,05:23:00,03,08,1, 11.9,1,1, 6.570, 10397.161, 413.885, 52667.426 23/05/12,05:23:00,04,08,1, 11.9,1,1, 6.570, 10397.165, 413.914, 52667.443 23/05/12,05:23:00,05,08,1, 11.9,1,1, 6.570, 10397.148, 413.921, 52667.469 23/05/12,05:23:00,06,08,1, 11.9,1,1, 6.570, 10397.147, 413.881, 52667.267 23/05/12,05:23:00,07,08,1, 11.9,1,1, 6.570, 10397.122, 413.896, 52667.415 23/05/12,05:23:00,08,08,1, 11.9,1,1, 6.570, 10397.154, 413.912, 52667.390 23/05/12,05:23:00,09,08,1, 11.9,1,1, 6.570, 10397.122, 413.885, 52667.387 23/05/12,05:23:00,10,08,1, 11.9,1,1, 6.570, 10397.122, 413.901, 52667.473 23/05/12,05:23:00,11,08,1, 11.9,1,1, 6.570, 10397.114, 413.902, 52667.447 23/05/12,05:23:00,12,08,1, 11.9,1,1, 6.570, 10397.099, 413.875, 52667.442 23/05/12,05:23:00,13,08,1, 11.9,1,1, 6.570, 10397.097, 413.870, 52667.483 23/05/12,05:23:00,14,08,1, 11.9,1,1, 6.570, 10397.079, 413.849, 52667.448 23/05/12,05:23:00,15,08,1, 11.9,1,1, 6.570, 10397.094, 413.868, 52667.508 23/05/12,05:23:00,16,08,1, 11.9,1,1, 6.570, 10397.042, 413.864, 52667.464 23/05/12,05:23:00,17,08,1, 11.9,1,1, 6.570, 10397.049, 413.881, 52667.485 23/05/12,05:23:00,18,08,1, 11.9,1,1, 6.570, 10397.055, 413.854, 52667.450 23/05/12,05:23:00,19,08,1, 11.9,1,1, 6.570, 10397.046, 413.864, 52667.467 23/05/12,05:23:01,00,08,1, 11.9,1,1, 6.570, 10397.042, 413.864, 52667.467 23/05/12,05:23:01,01,08,1, 11.9,1,1, 6.570, 10397.032, 413.847, 52667.510 23/05/12,05:23:01,02,08,1, 11.9,1,1, 6.570, 10397.026, 413.860, 52667.502 23/05/12,05:23:01,03,08,1, 11.9,1,1, 6.570, 10396.988, 413.846, 52667.507 23/05/12,05:23:01,04,08,1, 11.9,1,1, 6.570, 10397.010, 413.841, 52667.544 23/05/12,05:23:01,05,08,1, 11.9,1,1, 6.570, 10396.958, 413.825, 52667.499 23/05/12,05:23:01,06,08,1, 11.9,1,1, 6.570, 10396.973, 413.832, 52667.550 23/05/12,05:23:01,07,08,1, 11.9,1,1, 6.570, 10396.951, 413.801, 52667.490 23/05/12,05:23:01,08,08,1, 11.9,1,1, 6.570, 10396.965, 413.806, 52667.519 23/05/12,05:23:01,09,08,1, 11.9,1,1, 6.570, 10396.916, 413.798, 52667.548 23/05/12,05:23:01,10,08,1, 11.9,1,1, 6.570, 10396.934, 413.826, 52667.520 23/05/12,05:23:01,11,08,1, 11.9,1,1, 6.570, 10396.922, 413.810, 52667.546 23/05/12,05:23:01,12,08,1, 11.9,1,1, 6.570, 10396.909, 413.818, 52667.551 23/05/12,05:23:01,13,08,1, 11.9,1,1, 6.570, 10396.882, 413.811, 52667.545 23/05/12,05:23:01,14,08,1, 11.9,1,1, 6.570, 10396.915, 413.787, 52667.580 23/05/12,05:23:01,15,08,1, 11.9,1,1, 6.570, 10396.853, 413.815, 52667.560 23/05/12,05:23:01,16,08,1, 11.9,1,1, 6.570, 10396.856, 413.783, 52667.564 23/05/12,05:23:01,17,08,1, 11.9,1,1, 6.570, 10396.854, 413.800, 52667.705 23/05/12,05:23:01,18,08,1, 11.9,1,1, 6.570, 10396.824, 413.776, 52667.442 23/05/12,05:23:01,19,08,1, 11.9,1,1, 6.570, 10396.814, 413.799, 52667.528 23/05/12,05:23:02,00,08,1, 11.9,1,1, 6.573, 10396.808, 413.799, 52667.528 23/05/12,05:23:02,01,08,1, 11.9,1,1, 6.573, 10396.780, 413.769, 52667.568 23/05/12,05:23:02,02,08,1, 11.9,1,1, 6.573, 10396.777, 413.787, 52667.591 23/05/12,05:23:02,03,08,1, 11.9,1,1, 6.573, 10396.762, 413.751, 52667.554 23/05/12,05:23:02,04,08,1, 11.9,1,1, 6.573, 10396.747, 413.767, 52667.583 23/05/12,05:23:02,05,08,1, 11.9,1,1, 6.573, 10396.720, 413.752, 52667.598 23/05/12,05:23:02,06,08,1, 11.9,1,1, 6.573, 10396.752, 413.750, 52667.591 23/05/12,05:23:02,07,08,1, 11.9,1,1, 6.573, 10396.715, 413.725, 52667.519 23/05/12,05:23:02,08,08,1, 11.9,1,1, 6.573, 10396.689, 413.726, 52667.574 23/05/12,05:23:02,09,08,1, 11.9,1,1, 6.573, 10396.698, 413.727, 52667.560 23/05/12,05:23:02,10,08,1, 11.9,1,1, 6.573, 10396.696, 413.761, 52667.596 23/05/12,05:23:02,11,08,1, 11.9,1,1, 6.573, 10396.644, 413.716, 52667.593 23/05/12,05:23:02,12,08,1, 11.9,1,1, 6.573, 10396.632, 413.733, 52667.605 23/05/12,05:23:02,13,08,1, 11.9,1,1, 6.573, 10396.647, 413.726, 52667.597 23/05/12,05:23:02,14,08,1, 11.9,1,1, 6.573, 10396.611, 413.699, 52667.576 23/05/12,05:23:02,15,08,1, 11.9,1,1, 6.573, 10396.578, 413.739, 52667.654 23/05/12,05:23:02,16,08,1, 11.9,1,1, 6.573, 10396.565, 413.696, 52667.629 23/05/12,05:23:02,17,08,1, 11.9,1,1, 6.573, 10396.566, 413.711, 52667.632 23/05/12,05:23:02,18,08,1, 11.9,1,1, 6.573, 10396.535, 413.704, 52667.626 23/05/12,05:23:02,19,08,1, 11.9,1,1, 6.573, 10396.498, 413.723, 52667.642 23/05/12,05:23:03,00,08,1, 11.9,1,1, 6.569, 10396.491, 413.723, 52667.642 23/05/12,05:23:03,01,08,1, 11.9,1,1, 6.569, 10396.486, 413.711, 52667.654 23/05/12,05:23:03,02,08,1, 11.9,1,1, 6.569, 10396.473, 413.707, 52667.600 23/05/12,05:23:03,03,08,1, 11.9,1,1, 6.569, 10396.463, 413.705, 52667.624 23/05/12,05:23:03,04,08,1, 11.9,1,1, 6.569, 10396.437, 413.706, 52667.591 23/05/12,05:23:03,05,08,1, 11.9,1,1, 6.569, 10396.418, 413.717, 52667.634 23/05/12,05:23:03,06,08,1, 11.9,1,1, 6.569, 10396.396, 413.703, 52667.659 23/05/12,05:23:03,07,08,1, 11.9,1,1, 6.569, 10396.383, 413.720, 52667.653 23/05/12,05:23:03,08,08,1, 11.9,1,1, 6.569, 10396.355, 413.730, 52667.637 23/05/12,05:23:03,09,08,1, 11.9,1,1, 6.569, 10396.340, 413.717, 52667.630 23/05/12,05:23:03,10,08,1, 11.9,1,1, 6.569, 10396.302, 413.726, 52667.641 23/05/12,05:23:03,11,08,1, 11.9,1,1, 6.569, 10396.277, 413.709, 52667.641 23/05/12,05:23:03,12,08,1, 11.9,1,1, 6.569, 10396.277, 413.729, 52667.634 23/05/12,05:23:03,13,08,1, 11.9,1,1, 6.569, 10396.254, 413.715, 52667.694 23/05/12,05:23:03,14,08,1, 11.9,1,1, 6.569, 10396.227, 413.706, 52667.683 23/05/12,05:23:03,15,08,1, 11.9,1,1, 6.569, 10396.211, 413.724, 52667.698 23/05/12,05:23:03,16,08,1, 11.9,1,1, 6.569, 10396.195, 413.731, 52667.667 23/05/12,05:23:03,17,08,1, 11.9,1,1, 6.569, 10396.172, 413.744, 52667.721 23/05/12,05:23:03,18,08,1, 11.9,1,1, 6.569, 10396.164, 413.718, 52667.667 23/05/12,05:23:03,19,08,1, 11.9,1,1, 6.569, 10396.136, 413.723, 52667.731 23/05/12,05:23:04,00,08,1, 11.8,1,1, 6.571, 10396.132, 413.723, 52667.731 23/05/12,05:23:04,01,08,1, 11.8,1,1, 6.571, 10396.087, 413.737, 52667.747 23/05/12,05:23:04,02,08,1, 11.8,1,1, 6.571, 10396.064, 413.731, 52667.711 23/05/12,05:23:04,03,08,1, 11.8,1,1, 6.571, 10396.058, 413.744, 52667.729 23/05/12,05:23:04,04,08,1, 11.8,1,1, 6.571, 10396.024, 413.733, 52667.747 23/05/12,05:23:04,05,08,1, 11.8,1,1, 6.571, 10396.031, 413.753, 52667.759 23/05/12,05:23:04,06,08,1, 11.8,1,1, 6.571, 10395.996, 413.750, 52667.704 23/05/12,05:23:04,07,08,1, 11.8,1,1, 6.571, 10395.998, 413.752, 52667.700 23/05/12,05:23:04,08,08,1, 11.8,1,1, 6.571, 10395.973, 413.764, 52667.763 23/05/12,05:23:04,09,08,1, 11.8,1,1, 6.571, 10395.933, 413.744, 52667.752 23/05/12,05:23:04,10,08,1, 11.8,1,1, 6.571, 10395.933, 413.765, 52667.785 23/05/12,05:23:04,11,08,1, 11.8,1,1, 6.571, 10395.914, 413.770, 52667.780 23/05/12,05:23:04,12,08,1, 11.8,1,1, 6.571, 10395.915, 413.801, 52667.777 23/05/12,05:23:04,13,08,1, 11.8,1,1, 6.571, 10395.874, 413.776, 52667.776 23/05/12,05:23:04,14,08,1, 11.8,1,1, 6.571, 10395.868, 413.789, 52667.795 23/05/12,05:23:04,15,08,1, 11.8,1,1, 6.571, 10395.840, 413.802, 52667.826 23/05/12,05:23:04,16,08,1, 11.8,1,1, 6.571, 10395.867, 413.816, 52667.960 23/05/12,05:23:04,17,08,1, 11.8,1,1, 6.571, 10395.829, 413.806, 52667.797 23/05/12,05:23:04,18,08,1, 11.8,1,1, 6.571, 10395.780, 413.819, 52667.808 23/05/12,05:23:04,19,08,1, 11.8,1,1, 6.571, 10395.764, 413.834, 52667.792 23/05/12,05:23:05,00,07,1, 11.9,1,1, 6.570, 10395.757, 413.834, 52667.792 23/05/12,05:23:05,01,07,1, 11.9,1,1, 6.570, 10395.767, 413.871, 52667.836 23/05/12,05:23:05,02,07,1, 11.9,1,1, 6.570, 10395.715, 413.843, 52667.827 23/05/12,05:23:05,03,07,1, 11.9,1,1, 6.570, 10395.728, 413.875, 52667.841 23/05/12,05:23:05,04,07,1, 11.9,1,1, 6.570, 10395.694, 413.875, 52667.869 23/05/12,05:23:05,05,07,1, 11.9,1,1, 6.570, 10395.696, 413.919, 52667.861 23/05/12,05:23:05,06,07,1, 11.9,1,1, 6.570, 10395.686, 413.870, 52667.877 23/05/12,05:23:05,07,07,1, 11.9,1,1, 6.570, 10395.676, 413.904, 52667.856 23/05/12,05:23:05,08,07,1, 11.9,1,1, 6.570, 10395.657, 413.899, 52667.873 23/05/12,05:23:05,09,07,1, 11.9,1,1, 6.570, 10395.643, 413.908, 52667.892 23/05/12,05:23:05,10,07,1, 11.9,1,1, 6.570, 10395.647, 413.940, 52667.897 23/05/12,05:23:05,11,07,1, 11.9,1,1, 6.570, 10395.638, 413.936, 52667.912 23/05/12,05:23:05,12,07,1, 11.9,1,1, 6.570, 10395.610, 413.952, 52667.902 23/05/12,05:23:05,13,07,1, 11.9,1,1, 6.570, 10395.600, 413.959, 52667.922 23/05/12,05:23:05,14,07,1, 11.9,1,1, 6.570, 10395.592, 413.973, 52667.898 23/05/12,05:23:05,15,07,1, 11.9,1,1, 6.570, 10395.555, 413.979, 52667.876 23/05/12,05:23:05,16,07,1, 11.9,1,1, 6.570, 10395.539, 413.992, 52667.966 23/05/12,05:23:05,17,07,1, 11.9,1,1, 6.570, 10395.539, 414.009, 52667.967 23/05/12,05:23:05,18,07,1, 11.9,1,1, 6.570, 10395.526, 414.009, 52667.965 23/05/12,05:23:05,19,07,1, 11.9,1,1, 6.570, 10395.495, 413.999, 52667.949 23/05/12,05:23:06,00,07,1, 11.9,1,1, 6.570, 10395.490, 413.999, 52667.949 23/05/12,05:23:06,01,07,1, 11.9,1,1, 6.570, 10395.485, 414.043, 52667.963 23/05/12,05:23:06,02,07,1, 11.9,1,1, 6.570, 10395.453, 414.046, 52667.927 23/05/12,05:23:06,03,07,1, 11.9,1,1, 6.570, 10395.451, 414.073, 52667.987 23/05/12,05:23:06,04,07,1, 11.9,1,1, 6.570, 10395.431, 414.063, 52667.979 23/05/12,05:23:06,05,07,1, 11.9,1,1, 6.570, 10395.437, 414.137, 52668.045 23/05/12,05:23:06,06,07,1, 11.9,1,1, 6.570, 10395.395, 414.105, 52668.003 23/05/12,05:23:06,07,07,1, 11.9,1,1, 6.570, 10395.393, 414.126, 52668.017 23/05/12,05:23:06,08,07,1, 11.9,1,1, 6.570, 10395.376, 414.157, 52668.049 23/05/12,05:23:06,09,07,1, 11.9,1,1, 6.570, 10395.375, 414.164, 52668.054 23/05/12,05:23:06,10,07,1, 11.9,1,1, 6.570, 10395.341, 414.155, 52668.073 23/05/12,05:23:06,11,07,1, 11.9,1,1, 6.570, 10395.356, 414.187, 52668.069 23/05/12,05:23:06,12,07,1, 11.9,1,1, 6.570, 10395.331, 414.236, 52668.061 23/05/12,05:23:06,13,07,1, 11.9,1,1, 6.570, 10395.316, 414.184, 52668.058 23/05/12,05:23:06,14,07,1, 11.9,1,1, 6.570, 10395.309, 414.242, 52668.077 23/05/12,05:23:06,15,07,1, 11.9,1,1, 6.570, 10395.291, 414.247, 52668.081 23/05/12,05:23:06,16,07,1, 11.9,1,1, 6.570, 10395.282, 414.265, 52668.134 23/05/12,05:23:06,17,07,1, 11.9,1,1, 6.570, 10395.281, 414.297, 52668.102 23/05/12,05:23:06,18,07,1, 11.9,1,1, 6.570, 10395.259, 414.284, 52668.127 23/05/12,05:23:06,19,07,1, 11.9,1,1, 6.570, 10395.245, 414.311, 52668.128 23/05/12,05:23:07,00,07,1, 11.9,1,1, 6.569, 10395.240, 414.311, 52668.128 23/05/12,05:23:07,01,07,1, 11.9,1,1, 6.569, 10395.190, 414.345, 52668.161 23/05/12,05:23:07,02,07,1, 11.9,1,1, 6.569, 10395.172, 414.324, 52668.160 23/05/12,05:23:07,03,07,1, 11.9,1,1, 6.569, 10395.162, 414.353, 52668.156 23/05/12,05:23:07,04,07,1, 11.9,1,1, 6.569, 10395.148, 414.370, 52668.154 23/05/12,05:23:07,05,07,1, 11.9,1,1, 6.569, 10395.142, 414.403, 52668.174 23/05/12,05:23:07,06,07,1, 11.9,1,1, 6.569, 10395.079, 414.413, 52668.149 23/05/12,05:23:07,07,07,1, 11.9,1,1, 6.569, 10395.109, 414.454, 52668.197 23/05/12,05:23:07,08,07,1, 11.9,1,1, 6.569, 10395.091, 414.438, 52668.218 23/05/12,05:23:07,09,07,1, 11.9,1,1, 6.569, 10395.078, 414.482, 52668.231 23/05/12,05:23:07,10,07,1, 11.9,1,1, 6.569, 10395.046, 414.483, 52668.268 23/05/12,05:23:07,11,07,1, 11.9,1,1, 6.569, 10395.055, 414.485, 52668.239 23/05/12,05:23:07,12,07,1, 11.9,1,1, 6.569, 10395.017, 414.508, 52668.225 23/05/12,05:23:07,13,07,1, 11.9,1,1, 6.569, 10395.048, 414.527, 52668.239 23/05/12,05:23:07,14,07,1, 11.9,1,1, 6.569, 10394.990, 414.542, 52668.209 23/05/12,05:23:07,15,07,1, 11.9,1,1, 6.569, 10394.980, 414.542, 52668.247 23/05/12,05:23:07,16,07,1, 11.9,1,1, 6.569, 10394.975, 414.582, 52668.292 23/05/12,05:23:07,17,07,1, 11.9,1,1, 6.569, 10394.921, 414.610, 52668.296 23/05/12,05:23:07,18,07,1, 11.9,1,1, 6.569, 10394.964, 414.625, 52668.309 23/05/12,05:23:07,19,07,1, 11.9,1,1, 6.569, 10394.951, 414.610, 52668.325 23/05/12,05:23:08,00,07,1, 11.9,1,1, 6.572, 10394.948, 414.610, 52668.325 23/05/12,05:23:08,01,07,1, 11.9,1,1, 6.572, 10394.874, 414.694, 52668.334 23/05/12,05:23:08,02,07,1, 11.9,1,1, 6.572, 10394.886, 414.695, 52668.363 23/05/12,05:23:08,03,07,1, 11.9,1,1, 6.572, 10394.871, 414.724, 52668.359 23/05/12,05:23:08,04,07,1, 11.9,1,1, 6.572, 10394.851, 414.730, 52668.344 23/05/12,05:23:08,05,07,1, 11.9,1,1, 6.572, 10394.858, 414.782, 52668.374 23/05/12,05:23:08,06,07,1, 11.9,1,1, 6.572, 10394.854, 414.763, 52668.329 23/05/12,05:23:08,07,07,1, 11.9,1,1, 6.572, 10394.811, 414.808, 52668.402 23/05/12,05:23:08,08,07,1, 11.9,1,1, 6.572, 10394.786, 414.811, 52668.349 23/05/12,05:23:08,09,07,1, 11.9,1,1, 6.572, 10394.759, 414.852, 52668.421 23/05/12,05:23:08,10,07,1, 11.9,1,1, 6.572, 10394.766, 414.842, 52668.440 23/05/12,05:23:08,11,07,1, 11.9,1,1, 6.572, 10394.784, 414.870, 52668.254 23/05/12,05:23:08,12,07,1, 11.9,1,1, 6.572, 10394.755, 414.890, 52668.452 23/05/12,05:23:08,13,07,1, 11.9,1,1, 6.572, 10394.741, 414.922, 52668.419 23/05/12,05:23:08,14,07,1, 11.9,1,1, 6.572, 10394.734, 414.939, 52668.449 23/05/12,05:23:08,15,07,1, 11.9,1,1, 6.572, 10394.703, 414.957, 52668.471 23/05/12,05:23:08,16,07,1, 11.9,1,1, 6.572, 10394.692, 415.016, 52668.476 23/05/12,05:23:08,17,07,1, 11.9,1,1, 6.572, 10394.677, 415.019, 52668.512 23/05/12,05:23:08,18,07,1, 11.9,1,1, 6.572, 10394.669, 415.069, 52668.520 23/05/12,05:23:08,19,07,1, 11.9,1,1, 6.572, 10394.630, 415.082, 52668.520 23/05/12,05:23:09,00,08,1, 11.9,1,1, 6.574, 10394.622, 415.082, 52668.520 23/05/12,05:23:09,01,08,1, 11.9,1,1, 6.574, 10394.618, 415.099, 52668.472 23/05/12,05:23:09,02,08,1, 11.9,1,1, 6.574, 10394.599, 415.149, 52668.510 23/05/12,05:23:09,03,08,1, 11.9,1,1, 6.574, 10394.601, 415.169, 52668.524 23/05/12,05:23:09,04,08,1, 11.9,1,1, 6.574, 10394.572, 415.186, 52668.580 23/05/12,05:23:09,05,08,1, 11.9,1,1, 6.574, 10394.556, 415.238, 52668.596 23/05/12,05:23:09,06,08,1, 11.9,1,1, 6.574, 10394.536, 415.264, 52668.595 23/05/12,05:23:09,07,08,1, 11.9,1,1, 6.574, 10394.552, 415.285, 52668.588 23/05/12,05:23:09,08,08,1, 11.9,1,1, 6.574, 10394.528, 415.302, 52668.612 23/05/12,05:23:09,09,08,1, 11.9,1,1, 6.574, 10394.513, 415.309, 52668.615 23/05/12,05:23:09,10,08,1, 11.9,1,1, 6.574, 10394.501, 415.347, 52668.610 23/05/12,05:23:09,11,08,1, 11.9,1,1, 6.574, 10394.501, 415.394, 52668.633 23/05/12,05:23:09,12,08,1, 11.9,1,1, 6.574, 10394.485, 415.416, 52668.632 23/05/12,05:23:09,13,08,1, 11.9,1,1, 6.574, 10394.481, 415.446, 52668.643 23/05/12,05:23:09,14,08,1, 11.9,1,1, 6.574, 10394.465, 415.470, 52668.663 23/05/12,05:23:09,15,08,1, 11.9,1,1, 6.574, 10394.453, 415.496, 52668.668 23/05/12,05:23:09,16,08,1, 11.9,1,1, 6.574, 10394.430, 415.542, 52668.694 23/05/12,05:23:09,17,08,1, 11.9,1,1, 6.574, 10394.410, 415.554, 52668.678 23/05/12,05:23:09,18,08,1, 11.9,1,1, 6.574, 10394.402, 415.601, 52668.748 23/05/12,05:23:09,19,08,1, 11.9,1,1, 6.574, 10394.402, 415.605, 52668.718 23/05/12,05:23:10,00,07,1, 11.8,1,1, 6.572, 10394.397, 415.605, 52668.718 23/05/12,05:23:10,01,07,1, 11.8,1,1, 6.572, 10394.394, 415.657, 52668.736 23/05/12,05:23:10,02,07,1, 11.8,1,1, 6.572, 10394.385, 415.719, 52668.758 23/05/12,05:23:10,03,07,1, 11.8,1,1, 6.572, 10394.364, 415.751, 52668.736 23/05/12,05:23:10,04,07,1, 11.8,1,1, 6.572, 10394.335, 415.772, 52668.723 23/05/12,05:23:10,05,07,1, 11.8,1,1, 6.572, 10394.360, 415.827, 52668.836 23/05/12,05:23:10,06,07,1, 11.8,1,1, 6.572, 10394.327, 415.836, 52668.795 23/05/12,05:23:10,07,07,1, 11.8,1,1, 6.572, 10394.319, 415.871, 52668.829 23/05/12,05:23:10,08,07,1, 11.8,1,1, 6.572, 10394.320, 415.901, 52668.818 23/05/12,05:23:10,09,07,1, 11.8,1,1, 6.572, 10394.304, 415.936, 52668.835 23/05/12,05:23:10,10,07,1, 11.8,1,1, 6.572, 10394.282, 415.965, 52668.822 23/05/12,05:23:10,11,07,1, 11.8,1,1, 6.572, 10394.285, 416.006, 52668.880 23/05/12,05:23:10,12,07,1, 11.8,1,1, 6.572, 10394.269, 416.017, 52668.866 23/05/12,05:23:10,13,07,1, 11.8,1,1, 6.572, 10394.266, 416.066, 52668.868 23/05/12,05:23:10,14,07,1, 11.8,1,1, 6.572, 10394.278, 416.058, 52668.823 23/05/12,05:23:10,15,07,1, 11.8,1,1, 6.572, 10394.243, 416.118, 52668.909 23/05/12,05:23:10,16,07,1, 11.8,1,1, 6.572, 10394.258, 416.140, 52668.883 23/05/12,05:23:10,17,07,1, 11.8,1,1, 6.572, 10394.251, 416.154, 52668.921 23/05/12,05:23:10,18,07,1, 11.8,1,1, 6.572, 10394.257, 416.236, 52668.962 23/05/12,05:23:10,19,07,1, 11.8,1,1, 6.572, 10394.220, 416.233, 52668.960 23/05/12,05:23:11,00,08,1, 11.8,1,1, 6.571, 10394.213, 416.233, 52668.960 23/05/12,05:23:11,01,08,1, 11.8,1,1, 6.571, 10394.173, 416.275, 52668.804 23/05/12,05:23:11,02,08,1, 11.8,1,1, 6.571, 10394.211, 416.333, 52669.105 23/05/12,05:23:11,03,08,1, 11.8,1,1, 6.571, 10394.216, 416.339, 52668.960 23/05/12,05:23:11,04,08,1, 11.8,1,1, 6.571, 10394.173, 416.376, 52669.002 23/05/12,05:23:11,05,08,1, 11.8,1,1, 6.571, 10394.180, 416.404, 52669.035 23/05/12,05:23:11,06,08,1, 11.8,1,1, 6.571, 10394.171, 416.450, 52669.023 23/05/12,05:23:11,07,08,1, 11.8,1,1, 6.571, 10394.147, 416.483, 52669.032 23/05/12,05:23:11,08,08,1, 11.8,1,1, 6.571, 10394.130, 416.510, 52669.050 23/05/12,05:23:11,09,08,1, 11.8,1,1, 6.571, 10394.145, 416.540, 52669.051 23/05/12,05:23:11,10,08,1, 11.8,1,1, 6.571, 10394.149, 416.534, 52669.046 23/05/12,05:23:11,11,08,1, 11.8,1,1, 6.571, 10394.132, 416.587, 52669.101 23/05/12,05:23:11,12,08,1, 11.8,1,1, 6.571, 10394.130, 416.614, 52669.069 23/05/12,05:23:11,13,08,1, 11.8,1,1, 6.571, 10394.090, 416.675, 52669.125 23/05/12,05:23:11,14,08,1, 11.8,1,1, 6.571, 10394.130, 416.677, 52669.082 23/05/12,05:23:11,15,08,1, 11.8,1,1, 6.571, 10394.100, 416.730, 52669.112 23/05/12,05:23:11,16,08,1, 11.8,1,1, 6.571, 10394.090, 416.751, 52669.116 23/05/12,05:23:11,17,08,1, 11.8,1,1, 6.571, 10394.071, 416.781, 52669.185 23/05/12,05:23:11,18,08,1, 11.8,1,1, 6.571, 10394.057, 416.818, 52669.156 23/05/12,05:23:11,19,08,1, 11.8,1,1, 6.571, 10394.054, 416.833, 52669.155 23/05/12,05:23:12,00,08,1, 11.9,1,1, 6.572, 10394.046, 416.833, 52669.155 23/05/12,05:23:12,01,08,1, 11.9,1,1, 6.572, 10394.032, 416.911, 52669.234 23/05/12,05:23:12,02,08,1, 11.9,1,1, 6.572, 10394.034, 416.959, 52669.192 23/05/12,05:23:12,03,08,1, 11.9,1,1, 6.572, 10394.032, 416.966, 52669.202 23/05/12,05:23:12,04,08,1, 11.9,1,1, 6.572, 10394.032, 416.978, 52669.241 23/05/12,05:23:12,05,08,1, 11.9,1,1, 6.572, 10394.024, 417.012, 52669.243 23/05/12,05:23:12,06,08,1, 11.9,1,1, 6.572, 10394.015, 417.038, 52669.272 23/05/12,05:23:12,07,08,1, 11.9,1,1, 6.572, 10394.002, 417.065, 52669.276 23/05/12,05:23:12,08,08,1, 11.9,1,1, 6.572, 10393.998, 417.103, 52669.298 23/05/12,05:23:12,09,08,1, 11.9,1,1, 6.572, 10393.977, 417.132, 52669.256 23/05/12,05:23:12,10,08,1, 11.9,1,1, 6.572, 10393.966, 417.163, 52669.306 23/05/12,05:23:12,11,08,1, 11.9,1,1, 6.572, 10393.996, 417.204, 52669.264 23/05/12,05:23:12,12,08,1, 11.9,1,1, 6.572, 10393.956, 417.216, 52669.286 23/05/12,05:23:12,13,08,1, 11.9,1,1, 6.572, 10393.967, 417.254, 52669.328 23/05/12,05:23:12,14,08,1, 11.9,1,1, 6.572, 10393.940, 417.284, 52669.298 23/05/12,05:23:12,15,08,1, 11.9,1,1, 6.572, 10393.952, 417.310, 52669.327 23/05/12,05:23:12,16,08,1, 11.9,1,1, 6.572, 10393.922, 417.336, 52669.352 23/05/12,05:23:12,17,08,1, 11.9,1,1, 6.572, 10393.923, 417.380, 52669.382 23/05/12,05:23:12,18,08,1, 11.9,1,1, 6.572, 10393.909, 417.399, 52669.349 23/05/12,05:23:12,19,08,1, 11.9,1,1, 6.572, 10393.898, 417.385, 52669.348 23/05/12,05:23:13,00,08,1, 11.8,1,1, 6.570, 10393.896, 417.385, 52669.348 23/05/12,05:23:13,01,08,1, 11.8,1,1, 6.570, 10393.907, 417.474, 52669.378 23/05/12,05:23:13,02,08,1, 11.8,1,1, 6.570, 10393.899, 417.513, 52669.384 23/05/12,05:23:13,03,08,1, 11.8,1,1, 6.570, 10393.869, 417.537, 52669.417 23/05/12,05:23:13,04,08,1, 11.8,1,1, 6.570, 10393.867, 417.587, 52669.406 23/05/12,05:23:13,05,08,1, 11.8,1,1, 6.570, 10393.857, 417.587, 52669.432 23/05/12,05:23:13,06,08,1, 11.8,1,1, 6.570, 10393.848, 417.629, 52669.442 23/05/12,05:23:13,07,08,1, 11.8,1,1, 6.570, 10393.844, 417.631, 52669.472 23/05/12,05:23:13,08,08,1, 11.8,1,1, 6.570, 10393.847, 417.713, 52669.471 23/05/12,05:23:13,09,08,1, 11.8,1,1, 6.570, 10393.833, 417.707, 52669.486 23/05/12,05:23:13,10,08,1, 11.8,1,1, 6.570, 10393.830, 417.731, 52669.426 23/05/12,05:23:13,11,08,1, 11.8,1,1, 6.570, 10393.833, 417.764, 52669.472 23/05/12,05:23:13,12,08,1, 11.8,1,1, 6.570, 10393.827, 417.806, 52669.490 23/05/12,05:23:13,13,08,1, 11.8,1,1, 6.570, 10393.821, 417.831, 52669.535 23/05/12,05:23:13,14,08,1, 11.8,1,1, 6.570, 10393.815, 417.852, 52669.502 23/05/12,05:23:13,15,08,1, 11.8,1,1, 6.570, 10393.814, 417.876, 52669.578 23/05/12,05:23:13,16,08,1, 11.8,1,1, 6.570, 10393.817, 417.886, 52669.515 23/05/12,05:23:13,17,08,1, 11.8,1,1, 6.570, 10393.801, 417.940, 52669.518 23/05/12,05:23:13,18,08,1, 11.8,1,1, 6.570, 10393.784, 417.942, 52669.543 23/05/12,05:23:13,19,08,1, 11.8,1,1, 6.570, 10393.781, 417.974, 52669.532 23/05/12,05:23:14,00,08,1, 11.9,1,1, 6.572, 10393.779, 417.974, 52669.532 23/05/12,05:23:14,01,08,1, 11.9,1,1, 6.572, 10393.804, 418.025, 52669.607 23/05/12,05:23:14,02,08,1, 11.9,1,1, 6.572, 10393.771, 418.073, 52669.606 23/05/12,05:23:14,03,08,1, 11.9,1,1, 6.572, 10393.755, 418.092, 52669.579 23/05/12,05:23:14,04,08,1, 11.9,1,1, 6.572, 10393.762, 418.131, 52669.603 23/05/12,05:23:14,05,08,1, 11.9,1,1, 6.572, 10393.756, 418.160, 52669.595 23/05/12,05:23:14,06,08,1, 11.9,1,1, 6.572, 10393.749, 418.185, 52669.619 23/05/12,05:23:14,07,08,1, 11.9,1,1, 6.572, 10393.720, 418.211, 52669.594 23/05/12,05:23:14,08,08,1, 11.9,1,1, 6.572, 10393.737, 418.245, 52669.607 23/05/12,05:23:14,09,08,1, 11.9,1,1, 6.572, 10393.729, 418.246, 52669.608 23/05/12,05:23:14,10,08,1, 11.9,1,1, 6.572, 10393.697, 418.308, 52669.685 23/05/12,05:23:14,11,08,1, 11.9,1,1, 6.572, 10393.723, 418.305, 52669.668 23/05/12,05:23:14,12,08,1, 11.9,1,1, 6.572, 10393.723, 418.342, 52669.659 23/05/12,05:23:14,13,08,1, 11.9,1,1, 6.572, 10393.696, 418.358, 52669.707 23/05/12,05:23:14,14,08,1, 11.9,1,1, 6.572, 10393.726, 418.370, 52669.652 23/05/12,05:23:14,15,08,1, 11.9,1,1, 6.572, 10393.715, 418.437, 52669.719 23/05/12,05:23:14,16,08,1, 11.9,1,1, 6.572, 10393.706, 418.432, 52669.682 23/05/12,05:23:14,17,08,1, 11.9,1,1, 6.572, 10393.694, 418.482, 52669.719 23/05/12,05:23:14,18,08,1, 11.9,1,1, 6.572, 10393.672, 418.484, 52669.704 23/05/12,05:23:14,19,08,1, 11.9,1,1, 6.572, 10393.688, 418.534, 52669.719 23/05/12,05:23:15,00,08,1, 11.9,1,1, 6.572, 10393.687, 418.534, 52669.719 23/05/12,05:23:15,01,08,1, 11.9,1,1, 6.572, 10393.667, 418.594, 52669.757 23/05/12,05:23:15,02,08,1, 11.9,1,1, 6.572, 10393.655, 418.610, 52669.720 23/05/12,05:23:15,03,08,1, 11.9,1,1, 6.572, 10393.675, 418.630, 52669.766 23/05/12,05:23:15,04,08,1, 11.9,1,1, 6.572, 10393.657, 418.642, 52669.750 23/05/12,05:23:15,05,08,1, 11.9,1,1, 6.572, 10393.675, 418.683, 52669.732 23/05/12,05:23:15,06,08,1, 11.9,1,1, 6.572, 10393.662, 418.707, 52669.785 23/05/12,05:23:15,07,08,1, 11.9,1,1, 6.572, 10393.655, 418.727, 52669.781 23/05/12,05:23:15,08,08,1, 11.9,1,1, 6.572, 10393.629, 418.759, 52669.801 23/05/12,05:23:15,09,08,1, 11.9,1,1, 6.572, 10393.640, 418.803, 52669.797 23/05/12,05:23:15,10,08,1, 11.9,1,1, 6.572, 10393.634, 418.822, 52669.791 23/05/12,05:23:15,11,08,1, 11.9,1,1, 6.572, 10393.663, 418.809, 52669.819 23/05/12,05:23:15,12,08,1, 11.9,1,1, 6.572, 10393.633, 418.867, 52669.810 23/05/12,05:23:15,13,08,1, 11.9,1,1, 6.572, 10393.617, 418.874, 52669.799 23/05/12,05:23:15,14,08,1, 11.9,1,1, 6.572, 10393.636, 418.920, 52669.837 23/05/12,05:23:15,15,08,1, 11.9,1,1, 6.572, 10393.598, 418.919, 52669.817 23/05/12,05:23:15,16,08,1, 11.9,1,1, 6.572, 10393.610, 418.974, 52669.848 23/05/12,05:23:15,17,08,1, 11.9,1,1, 6.572, 10393.611, 418.993, 52669.847 23/05/12,05:23:15,18,08,1, 11.9,1,1, 6.572, 10393.621, 419.015, 52669.811 23/05/12,05:23:15,19,08,1, 11.9,1,1, 6.572, 10393.602, 419.062, 52669.839 23/05/12,05:23:16,00,08,1, 11.9,1,1, 6.573, 10393.596, 419.062, 52669.839 23/05/12,05:23:16,01,08,1, 11.9,1,1, 6.573, 10393.596, 419.113, 52669.870 23/05/12,05:23:16,02,08,1, 11.9,1,1, 6.573, 10393.565, 419.126, 52669.904 23/05/12,05:23:16,03,08,1, 11.9,1,1, 6.573, 10393.576, 419.155, 52669.928 23/05/12,05:23:16,04,08,1, 11.9,1,1, 6.573, 10393.593, 419.179, 52669.836 23/05/12,05:23:16,05,08,1, 11.9,1,1, 6.573, 10393.579, 419.183, 52669.904 23/05/12,05:23:16,06,08,1, 11.9,1,1, 6.573, 10393.555, 419.213, 52669.861 23/05/12,05:23:16,07,08,1, 11.9,1,1, 6.573, 10393.557, 419.260, 52669.903 23/05/12,05:23:16,08,08,1, 11.9,1,1, 6.573, 10393.560, 419.273, 52669.948 23/05/12,05:23:16,09,08,1, 11.9,1,1, 6.573, 10393.565, 419.265, 52669.919 23/05/12,05:23:16,10,08,1, 11.9,1,1, 6.573, 10393.574, 419.308, 52669.914 23/05/12,05:23:16,11,08,1, 11.9,1,1, 6.573, 10393.564, 419.312, 52669.934 23/05/12,05:23:16,12,08,1, 11.9,1,1, 6.573, 10393.573, 419.355, 52669.975 23/05/12,05:23:16,13,08,1, 11.9,1,1, 6.573, 10393.569, 419.355, 52669.965 23/05/12,05:23:16,14,08,1, 11.9,1,1, 6.573, 10393.568, 419.385, 52669.948 23/05/12,05:23:16,15,08,1, 11.9,1,1, 6.573, 10393.543, 419.380, 52669.965 23/05/12,05:23:16,16,08,1, 11.9,1,1, 6.573, 10393.562, 419.427, 52669.940 23/05/12,05:23:16,17,08,1, 11.9,1,1, 6.573, 10393.558, 419.437, 52670.002 23/05/12,05:23:16,18,08,1, 11.9,1,1, 6.573, 10393.563, 419.457, 52669.985 23/05/12,05:23:16,19,08,1, 11.9,1,1, 6.573, 10393.550, 419.491, 52670.016 23/05/12,05:23:17,00,08,1, 12.0,1,1, 6.570, 10393.546, 419.491, 52670.016 23/05/12,05:23:17,01,08,1, 12.0,1,1, 6.570, 10393.552, 419.533, 52670.007 23/05/12,05:23:17,02,08,1, 12.0,1,1, 6.570, 10393.566, 419.550, 52669.997 23/05/12,05:23:17,03,08,1, 12.0,1,1, 6.570, 10393.577, 419.594, 52670.042 23/05/12,05:23:17,04,08,1, 12.0,1,1, 6.570, 10393.582, 419.612, 52670.004 23/05/12,05:23:17,05,08,1, 12.0,1,1, 6.570, 10393.574, 419.659, 52670.053 23/05/12,05:23:17,06,08,1, 12.0,1,1, 6.570, 10393.594, 419.677, 52670.227 23/05/12,05:23:17,07,08,1, 12.0,1,1, 6.570, 10393.566, 419.685, 52669.986 23/05/12,05:23:17,08,08,1, 12.0,1,1, 6.570, 10393.548, 419.699, 52670.045 23/05/12,05:23:17,09,08,1, 12.0,1,1, 6.570, 10393.587, 419.738, 52670.105 23/05/12,05:23:17,10,08,1, 12.0,1,1, 6.570, 10393.573, 419.755, 52670.085 23/05/12,05:23:17,11,08,1, 12.0,1,1, 6.570, 10393.590, 419.798, 52670.054 23/05/12,05:23:17,12,08,1, 12.0,1,1, 6.570, 10393.566, 419.807, 52670.096 23/05/12,05:23:17,13,08,1, 12.0,1,1, 6.570, 10393.608, 419.830, 52670.073 23/05/12,05:23:17,14,08,1, 12.0,1,1, 6.570, 10393.590, 419.842, 52670.100 23/05/12,05:23:17,15,08,1, 12.0,1,1, 6.570, 10393.588, 419.858, 52670.049 23/05/12,05:23:17,16,08,1, 12.0,1,1, 6.570, 10393.592, 419.900, 52670.113 23/05/12,05:23:17,17,08,1, 12.0,1,1, 6.570, 10393.564, 419.897, 52670.066 23/05/12,05:23:17,18,08,1, 12.0,1,1, 6.570, 10393.573, 419.928, 52670.145 23/05/12,05:23:17,19,08,1, 12.0,1,1, 6.570, 10393.580, 419.910, 52670.040 23/05/12,05:23:18,00,08,1, 11.9,1,1, 6.570, 10393.579, 419.910, 52670.040 23/05/12,05:23:18,01,08,1, 11.9,1,1, 6.570, 10393.575, 419.970, 52670.151 23/05/12,05:23:18,02,08,1, 11.9,1,1, 6.570, 10393.589, 419.980, 52670.155 23/05/12,05:23:18,03,08,1, 11.9,1,1, 6.570, 10393.606, 420.009, 52670.149 23/05/12,05:23:18,04,08,1, 11.9,1,1, 6.570, 10393.613, 420.036, 52670.163 23/05/12,05:23:18,05,08,1, 11.9,1,1, 6.570, 10393.608, 420.062, 52670.148 23/05/12,05:23:18,06,08,1, 11.9,1,1, 6.570, 10393.594, 420.084, 52670.200 23/05/12,05:23:18,07,08,1, 11.9,1,1, 6.570, 10393.618, 420.086, 52670.199 23/05/12,05:23:18,08,08,1, 11.9,1,1, 6.570, 10393.621, 420.108, 52670.198 23/05/12,05:23:18,09,08,1, 11.9,1,1, 6.570, 10393.609, 420.149, 52670.185 23/05/12,05:23:18,10,08,1, 11.9,1,1, 6.570, 10393.611, 420.171, 52670.194 23/05/12,05:23:18,11,08,1, 11.9,1,1, 6.570, 10393.627, 420.210, 52670.225 23/05/12,05:23:18,12,08,1, 11.9,1,1, 6.570, 10393.651, 420.172, 52669.972 23/05/12,05:23:18,13,08,1, 11.9,1,1, 6.570, 10393.656, 420.214, 52670.147 23/05/12,05:23:18,14,08,1, 11.9,1,1, 6.570, 10393.605, 420.231, 52670.184 23/05/12,05:23:18,15,08,1, 11.9,1,1, 6.570, 10393.639, 420.283, 52670.207 23/05/12,05:23:18,16,08,1, 11.9,1,1, 6.570, 10393.608, 420.309, 52670.212 23/05/12,05:23:18,17,08,1, 11.9,1,1, 6.570, 10393.607, 420.317, 52670.259 23/05/12,05:23:18,18,08,1, 11.9,1,1, 6.570, 10393.618, 420.352, 52670.225 23/05/12,05:23:18,19,08,1, 11.9,1,1, 6.570, 10393.623, 420.359, 52670.251 23/05/12,05:23:19,00,08,1, 11.9,1,1, 6.571, 10393.621, 420.359, 52670.251 23/05/12,05:23:19,01,08,1, 11.9,1,1, 6.571, 10393.655, 420.411, 52670.272 23/05/12,05:23:19,02,08,1, 11.9,1,1, 6.571, 10393.632, 420.439, 52670.301 23/05/12,05:23:19,03,08,1, 11.9,1,1, 6.571, 10393.627, 420.438, 52670.249 23/05/12,05:23:19,04,08,1, 11.9,1,1, 6.571, 10393.635, 420.462, 52670.269 23/05/12,05:23:19,05,08,1, 11.9,1,1, 6.571, 10393.651, 420.476, 52670.282 23/05/12,05:23:19,06,08,1, 11.9,1,1, 6.571, 10393.660, 420.507, 52670.260 23/05/12,05:23:19,07,08,1, 11.9,1,1, 6.571, 10393.655, 420.509, 52670.321 23/05/12,05:23:19,08,08,1, 11.9,1,1, 6.571, 10393.662, 420.537, 52670.336 23/05/12,05:23:19,09,08,1, 11.9,1,1, 6.571, 10393.644, 420.550, 52670.310 23/05/12,05:23:19,10,08,1, 11.9,1,1, 6.571, 10393.668, 420.527, 52670.119 23/05/12,05:23:19,11,08,1, 11.9,1,1, 6.571, 10393.651, 420.549, 52670.212 23/05/12,05:23:19,12,08,1, 11.9,1,1, 6.571, 10393.665, 420.571, 52670.252 23/05/12,05:23:19,13,08,1, 11.9,1,1, 6.571, 10393.690, 420.604, 52670.290 23/05/12,05:23:19,14,08,1, 11.9,1,1, 6.571, 10393.660, 420.603, 52670.318 23/05/12,05:23:19,15,08,1, 11.9,1,1, 6.571, 10393.700, 420.647, 52670.301 23/05/12,05:23:19,16,08,1, 11.9,1,1, 6.571, 10393.674, 420.636, 52670.304 23/05/12,05:23:19,17,08,1, 11.9,1,1, 6.571, 10393.676, 420.647, 52670.327 23/05/12,05:23:19,18,08,1, 11.9,1,1, 6.571, 10393.666, 420.665, 52670.264 23/05/12,05:23:19,19,08,1, 11.9,1,1, 6.571, 10393.682, 420.705, 52670.314 23/05/12,05:23:20,00,08,1, 11.9,1,1, 6.574, 10393.679, 420.705, 52670.314 23/05/12,05:23:20,01,08,1, 11.9,1,1, 6.574, 10393.684, 420.723, 52670.315 23/05/12,05:23:20,02,08,1, 11.9,1,1, 6.574, 10393.691, 420.775, 52670.277 23/05/12,05:23:20,03,08,1, 11.9,1,1, 6.574, 10393.689, 420.760, 52670.322 23/05/12,05:23:20,04,08,1, 11.9,1,1, 6.574, 10393.693, 420.793, 52670.349 23/05/12,05:23:20,05,08,1, 11.9,1,1, 6.574, 10393.713, 420.776, 52670.341 23/05/12,05:23:20,06,08,1, 11.9,1,1, 6.574, 10393.723, 420.810, 52670.314 23/05/12,05:23:20,07,08,1, 11.9,1,1, 6.574, 10393.742, 420.838, 52670.378 23/05/12,05:23:20,08,08,1, 11.9,1,1, 6.574, 10393.708, 420.853, 52670.355 23/05/12,05:23:20,09,08,1, 11.9,1,1, 6.574, 10393.709, 420.834, 52670.361 23/05/12,05:23:20,10,08,1, 11.9,1,1, 6.574, 10393.720, 420.864, 52670.338 23/05/12,05:23:20,11,08,1, 11.9,1,1, 6.574, 10393.730, 420.896, 52670.346 23/05/12,05:23:20,12,08,1, 11.9,1,1, 6.574, 10393.725, 420.909, 52670.367 23/05/12,05:23:20,13,08,1, 11.9,1,1, 6.574, 10393.731, 420.897, 52670.368 23/05/12,05:23:20,14,08,1, 11.9,1,1, 6.574, 10393.721, 420.914, 52670.368 23/05/12,05:23:20,15,08,1, 11.9,1,1, 6.574, 10393.716, 420.914, 52670.397 23/05/12,05:23:20,16,08,1, 11.9,1,1, 6.574, 10393.709, 420.917, 52670.392 23/05/12,05:23:20,17,08,1, 11.9,1,1, 6.574, 10393.743, 420.947, 52670.410 23/05/12,05:23:20,18,08,1, 11.9,1,1, 6.574, 10393.745, 420.925, 52670.347 23/05/12,05:23:20,19,08,1, 11.9,1,1, 6.574, 10393.718, 420.980, 52670.385 23/05/12,05:23:21,00,08,1, 11.9,1,1, 6.573, 10393.713, 420.980, 52670.385 23/05/12,05:23:21,01,08,1, 11.9,1,1, 6.573, 10393.766, 420.984, 52670.407 23/05/12,05:23:21,02,08,1, 11.9,1,1, 6.573, 10393.758, 420.971, 52670.402 23/05/12,05:23:21,03,08,1, 11.9,1,1, 6.573, 10393.774, 420.980, 52670.418 23/05/12,05:23:21,04,08,1, 11.9,1,1, 6.573, 10393.785, 420.972, 52670.388 23/05/12,05:23:21,05,08,1, 11.9,1,1, 6.573, 10393.774, 420.991, 52670.385 23/05/12,05:23:21,06,08,1, 11.9,1,1, 6.573, 10393.773, 421.034, 52670.387 23/05/12,05:23:21,07,08,1, 11.9,1,1, 6.573, 10393.776, 420.998, 52670.371 23/05/12,05:23:21,08,08,1, 11.9,1,1, 6.573, 10393.797, 421.046, 52670.380 23/05/12,05:23:21,09,08,1, 11.9,1,1, 6.573, 10393.781, 421.010, 52670.362 23/05/12,05:23:21,10,08,1, 11.9,1,1, 6.573, 10393.784, 421.043, 52670.397 23/05/12,05:23:21,11,08,1, 11.9,1,1, 6.573, 10393.794, 421.048, 52670.379 23/05/12,05:23:21,12,08,1, 11.9,1,1, 6.573, 10393.816, 421.045, 52670.408 23/05/12,05:23:21,13,08,1, 11.9,1,1, 6.573, 10393.809, 421.046, 52670.364 23/05/12,05:23:21,14,08,1, 11.9,1,1, 6.573, 10393.819, 421.055, 52670.346 23/05/12,05:23:21,15,08,1, 11.9,1,1, 6.573, 10393.805, 421.052, 52670.395 23/05/12,05:23:21,16,08,1, 11.9,1,1, 6.573, 10393.835, 421.055, 52670.369 23/05/12,05:23:21,17,08,1, 11.9,1,1, 6.573, 10393.817, 421.053, 52670.383 23/05/12,05:23:21,18,08,1, 11.9,1,1, 6.573, 10393.841, 421.059, 52670.384 23/05/12,05:23:21,19,08,1, 11.9,1,1, 6.573, 10393.870, 421.064, 52670.335 23/05/12,05:23:22,00,08,1, 11.8,1,1, 6.574, 10393.863, 421.064, 52670.335 23/05/12,05:23:22,01,08,1, 11.8,1,1, 6.574, 10393.872, 421.101, 52670.323 23/05/12,05:23:22,02,08,1, 11.8,1,1, 6.574, 10393.863, 421.083, 52670.377 23/05/12,05:23:22,03,08,1, 11.8,1,1, 6.574, 10393.899, 421.087, 52670.334 23/05/12,05:23:22,04,08,1, 11.8,1,1, 6.574, 10393.868, 421.083, 52670.333 23/05/12,05:23:22,05,08,1, 11.8,1,1, 6.574, 10393.872, 421.109, 52670.351 23/05/12,05:23:22,06,08,1, 11.8,1,1, 6.574, 10393.896, 421.086, 52670.341 23/05/12,05:23:22,07,08,1, 11.8,1,1, 6.574, 10393.901, 421.121, 52670.348 23/05/12,05:23:22,08,08,1, 11.8,1,1, 6.574, 10393.922, 421.100, 52670.363 23/05/12,05:23:22,09,08,1, 11.8,1,1, 6.574, 10393.936, 421.096, 52670.358 23/05/12,05:23:22,10,08,1, 11.8,1,1, 6.574, 10393.925, 421.116, 52670.353 23/05/12,05:23:22,11,08,1, 11.8,1,1, 6.574, 10393.944, 421.099, 52670.342 23/05/12,05:23:22,12,08,1, 11.8,1,1, 6.574, 10393.945, 421.112, 52670.349 23/05/12,05:23:22,13,08,1, 11.8,1,1, 6.574, 10393.951, 421.097, 52670.355 23/05/12,05:23:22,14,08,1, 11.8,1,1, 6.574, 10393.984, 421.112, 52670.410 23/05/12,05:23:22,15,08,1, 11.8,1,1, 6.574, 10393.974, 421.118, 52670.334 23/05/12,05:23:22,16,08,1, 11.8,1,1, 6.574, 10393.938, 421.129, 52670.347 23/05/12,05:23:22,17,08,1, 11.8,1,1, 6.574, 10393.967, 421.095, 52670.344 23/05/12,05:23:22,18,08,1, 11.8,1,1, 6.574, 10393.999, 421.107, 52670.290 23/05/12,05:23:22,19,08,1, 11.8,1,1, 6.574, 10394.006, 421.079, 52670.318 23/05/12,05:23:23,00,08,1, 11.9,1,1, 6.573, 10394.005, 421.079, 52670.318 23/05/12,05:23:23,01,08,1, 11.9,1,1, 6.573, 10394.027, 421.075, 52670.305 23/05/12,05:23:23,02,08,1, 11.9,1,1, 6.573, 10394.028, 421.095, 52670.380 23/05/12,05:23:23,03,08,1, 11.9,1,1, 6.573, 10394.059, 421.084, 52670.348 23/05/12,05:23:23,04,08,1, 11.9,1,1, 6.573, 10394.056, 421.063, 52670.324 23/05/12,05:23:23,05,08,1, 11.9,1,1, 6.573, 10394.074, 421.085, 52670.357 23/05/12,05:23:23,06,08,1, 11.9,1,1, 6.573, 10394.063, 421.030, 52670.281 23/05/12,05:23:23,07,08,1, 11.9,1,1, 6.573, 10394.097, 421.054, 52670.339 23/05/12,05:23:23,08,08,1, 11.9,1,1, 6.573, 10394.081, 421.034, 52670.281 23/05/12,05:23:23,09,08,1, 11.9,1,1, 6.573, 10394.127, 421.021, 52670.270 23/05/12,05:23:23,10,08,1, 11.9,1,1, 6.573, 10394.118, 421.010, 52670.302 23/05/12,05:23:23,11,08,1, 11.9,1,1, 6.573, 10394.128, 421.014, 52670.320 23/05/12,05:23:23,12,08,1, 11.9,1,1, 6.573, 10394.143, 420.996, 52670.248 23/05/12,05:23:23,13,08,1, 11.9,1,1, 6.573, 10394.175, 420.984, 52670.255 23/05/12,05:23:23,14,08,1, 11.9,1,1, 6.573, 10394.159, 420.979, 52670.307 23/05/12,05:23:23,15,08,1, 11.9,1,1, 6.573, 10394.170, 420.954, 52670.277 23/05/12,05:23:23,16,08,1, 11.9,1,1, 6.573, 10394.184, 420.959, 52670.265 23/05/12,05:23:23,17,08,1, 11.9,1,1, 6.573, 10394.169, 420.950, 52670.307 23/05/12,05:23:23,18,08,1, 11.9,1,1, 6.573, 10394.225, 420.945, 52670.271 23/05/12,05:23:23,19,08,1, 11.9,1,1, 6.573, 10394.219, 420.897, 52670.250 23/05/12,05:23:24,00,08,1, 11.9,1,1, 6.573, 10394.213, 420.897, 52670.250 23/05/12,05:23:24,01,08,1, 11.9,1,1, 6.573, 10394.236, 420.891, 52670.250 23/05/12,05:23:24,02,08,1, 11.9,1,1, 6.573, 10394.281, 420.897, 52670.268 23/05/12,05:23:24,03,08,1, 11.9,1,1, 6.573, 10394.264, 420.862, 52670.258 23/05/12,05:23:24,04,08,1, 11.9,1,1, 6.573, 10394.307, 420.884, 52670.268 23/05/12,05:23:24,05,08,1, 11.9,1,1, 6.573, 10394.285, 420.827, 52670.272 23/05/12,05:23:24,06,08,1, 11.9,1,1, 6.573, 10394.300, 420.833, 52670.211 23/05/12,05:23:24,07,08,1, 11.9,1,1, 6.573, 10394.303, 420.780, 52670.247 23/05/12,05:23:24,08,08,1, 11.9,1,1, 6.573, 10394.345, 420.789, 52670.238 23/05/12,05:23:24,09,08,1, 11.9,1,1, 6.573, 10394.339, 420.805, 52670.216 23/05/12,05:23:24,10,08,1, 11.9,1,1, 6.573, 10394.370, 420.757, 52670.223 23/05/12,05:23:24,11,08,1, 11.9,1,1, 6.573, 10394.387, 420.739, 52670.213 23/05/12,05:23:24,12,08,1, 11.9,1,1, 6.573, 10394.384, 420.699, 52670.201 23/05/12,05:23:24,13,08,1, 11.9,1,1, 6.573, 10394.408, 420.709, 52670.247 23/05/12,05:23:24,14,08,1, 11.9,1,1, 6.573, 10394.403, 420.701, 52670.228 23/05/12,05:23:24,15,08,1, 11.9,1,1, 6.573, 10394.415, 420.651, 52670.183 23/05/12,05:23:24,16,08,1, 11.9,1,1, 6.573, 10394.428, 420.638, 52670.200 23/05/12,05:23:24,17,08,1, 11.9,1,1, 6.573, 10394.439, 420.611, 52670.187 23/05/12,05:23:24,18,08,1, 11.9,1,1, 6.573, 10394.461, 420.582, 52670.141 23/05/12,05:23:24,19,08,1, 11.9,1,1, 6.573, 10394.455, 420.568, 52670.177 23/05/12,05:23:25,00,09,1, 11.9,1,1, 6.573, 10394.447, 420.568, 52670.177 23/05/12,05:23:25,01,09,1, 11.9,1,1, 6.573, 10394.503, 420.511, 52670.185 23/05/12,05:23:25,02,09,1, 11.9,1,1, 6.573, 10394.522, 420.497, 52670.207 23/05/12,05:23:25,03,09,1, 11.9,1,1, 6.573, 10394.518, 420.465, 52670.139 23/05/12,05:23:25,04,09,1, 11.9,1,1, 6.573, 10394.546, 420.485, 52670.173 23/05/12,05:23:25,05,09,1, 11.9,1,1, 6.573, 10394.535, 420.417, 52670.065 23/05/12,05:23:25,06,09,1, 11.9,1,1, 6.573, 10394.570, 420.402, 52670.112 23/05/12,05:23:25,07,09,1, 11.9,1,1, 6.573, 10394.590, 420.369, 52670.082 23/05/12,05:23:25,08,09,1, 11.9,1,1, 6.573, 10394.584, 420.352, 52670.119 23/05/12,05:23:25,09,09,1, 11.9,1,1, 6.573, 10394.601, 420.335, 52670.107 23/05/12,05:23:25,10,09,1, 11.9,1,1, 6.573, 10394.625, 420.286, 52670.118 23/05/12,05:23:25,11,09,1, 11.9,1,1, 6.573, 10394.626, 420.253, 52670.095 23/05/12,05:23:25,12,09,1, 11.9,1,1, 6.573, 10394.674, 420.226, 52670.064 23/05/12,05:23:25,13,09,1, 11.9,1,1, 6.573, 10394.666, 420.222, 52670.068 23/05/12,05:23:25,14,09,1, 11.9,1,1, 6.573, 10394.688, 420.172, 52670.049 23/05/12,05:23:25,15,09,1, 11.9,1,1, 6.573, 10394.694, 420.140, 52670.061 23/05/12,05:23:25,16,09,1, 11.9,1,1, 6.573, 10394.689, 420.093, 52670.046 23/05/12,05:23:25,17,09,1, 11.9,1,1, 6.573, 10394.715, 420.073, 52670.019 23/05/12,05:23:25,18,09,1, 11.9,1,1, 6.573, 10394.705, 420.053, 52669.984 23/05/12,05:23:25,19,09,1, 11.9,1,1, 6.573, 10394.736, 420.031, 52670.012 23/05/12,05:23:26,00,08,1, 11.9,1,1, 6.571, 10394.731, 420.031, 52670.012 23/05/12,05:23:26,01,08,1, 11.9,1,1, 6.571, 10394.758, 419.967, 52669.999 23/05/12,05:23:26,02,08,1, 11.9,1,1, 6.571, 10394.769, 419.941, 52670.004 23/05/12,05:23:26,03,08,1, 11.9,1,1, 6.571, 10394.781, 419.906, 52670.000 23/05/12,05:23:26,04,08,1, 11.9,1,1, 6.571, 10394.802, 419.872, 52670.010 23/05/12,05:23:26,05,08,1, 11.9,1,1, 6.571, 10394.814, 419.852, 52669.999 23/05/12,05:23:26,06,08,1, 11.9,1,1, 6.571, 10394.796, 419.813, 52669.938 23/05/12,05:23:26,07,08,1, 11.9,1,1, 6.571, 10394.818, 419.793, 52669.975 23/05/12,05:23:26,08,08,1, 11.9,1,1, 6.571, 10394.851, 419.766, 52669.966 23/05/12,05:23:26,09,08,1, 11.9,1,1, 6.571, 10394.859, 419.724, 52669.941 23/05/12,05:23:26,10,08,1, 11.9,1,1, 6.571, 10394.884, 419.700, 52669.929 23/05/12,05:23:26,11,08,1, 11.9,1,1, 6.571, 10394.877, 419.637, 52669.892 23/05/12,05:23:26,12,08,1, 11.9,1,1, 6.571, 10394.854, 419.608, 52669.894 23/05/12,05:23:26,13,08,1, 11.9,1,1, 6.571, 10394.867, 419.562, 52669.930 23/05/12,05:23:26,14,08,1, 11.9,1,1, 6.571, 10394.911, 419.546, 52669.937 23/05/12,05:23:26,15,08,1, 11.9,1,1, 6.571, 10394.895, 419.491, 52669.876 23/05/12,05:23:26,16,08,1, 11.9,1,1, 6.571, 10394.925, 419.455, 52669.847 23/05/12,05:23:26,17,08,1, 11.9,1,1, 6.571, 10394.942, 419.416, 52669.910 23/05/12,05:23:26,18,08,1, 11.9,1,1, 6.571, 10394.955, 419.371, 52669.852 23/05/12,05:23:26,19,08,1, 11.9,1,1, 6.571, 10394.948, 419.345, 52669.846 23/05/12,05:23:27,00,07,1, 11.9,1,1, 6.576, 10394.948, 419.345, 52669.846 23/05/12,05:23:27,01,07,1, 11.9,1,1, 6.576, 10394.967, 419.261, 52669.875 23/05/12,05:23:27,02,07,1, 11.9,1,1, 6.576, 10394.961, 419.216, 52669.829 23/05/12,05:23:27,03,07,1, 11.9,1,1, 6.576, 10394.983, 419.219, 52669.827 23/05/12,05:23:27,04,07,1, 11.9,1,1, 6.576, 10394.979, 419.155, 52669.825 23/05/12,05:23:27,05,07,1, 11.9,1,1, 6.576, 10394.995, 419.123, 52669.831 23/05/12,05:23:27,06,07,1, 11.9,1,1, 6.576, 10395.012, 419.084, 52669.812 23/05/12,05:23:27,07,07,1, 11.9,1,1, 6.576, 10395.028, 419.052, 52669.822 23/05/12,05:23:27,08,07,1, 11.9,1,1, 6.576, 10395.049, 418.989, 52669.829 23/05/12,05:23:27,09,07,1, 11.9,1,1, 6.576, 10395.044, 418.961, 52669.831 23/05/12,05:23:27,10,07,1, 11.9,1,1, 6.576, 10395.055, 418.927, 52669.806 23/05/12,05:23:27,11,07,1, 11.9,1,1, 6.576, 10395.060, 418.853, 52669.765 23/05/12,05:23:27,12,07,1, 11.9,1,1, 6.576, 10395.073, 418.847, 52669.800 23/05/12,05:23:27,13,07,1, 11.9,1,1, 6.576, 10395.076, 418.766, 52669.794 23/05/12,05:23:27,14,07,1, 11.9,1,1, 6.576, 10395.071, 418.742, 52669.829 23/05/12,05:23:27,15,07,1, 11.9,1,1, 6.576, 10395.084, 418.686, 52669.705 23/05/12,05:23:27,16,07,1, 11.9,1,1, 6.576, 10395.108, 418.660, 52669.769 23/05/12,05:23:27,17,07,1, 11.9,1,1, 6.576, 10395.109, 418.635, 52669.771 23/05/12,05:23:27,18,07,1, 11.9,1,1, 6.576, 10395.128, 418.596, 52669.764 23/05/12,05:23:27,19,07,1, 11.9,1,1, 6.576, 10395.124, 418.539, 52669.787 23/05/12,05:23:28,00,08,1, 11.9,1,1, 6.572, 10395.123, 418.539, 52669.787 23/05/12,05:23:28,01,08,1, 11.9,1,1, 6.572, 10395.167, 418.462, 52669.769 23/05/12,05:23:28,02,08,1, 11.9,1,1, 6.572, 10395.149, 418.434, 52669.744 23/05/12,05:23:28,03,08,1, 11.9,1,1, 6.572, 10395.177, 418.384, 52669.735 23/05/12,05:23:28,04,08,1, 11.9,1,1, 6.572, 10395.179, 418.343, 52669.773 23/05/12,05:23:28,05,08,1, 11.9,1,1, 6.572, 10395.194, 418.327, 52669.777 23/05/12,05:23:28,06,08,1, 11.9,1,1, 6.572, 10395.199, 418.254, 52669.715 23/05/12,05:23:28,07,08,1, 11.9,1,1, 6.572, 10395.215, 418.229, 52669.702 23/05/12,05:23:28,08,08,1, 11.9,1,1, 6.572, 10395.207, 418.160, 52669.658 23/05/12,05:23:28,09,08,1, 11.9,1,1, 6.572, 10395.208, 418.141, 52669.696 23/05/12,05:23:28,10,08,1, 11.9,1,1, 6.572, 10395.228, 418.088, 52669.712 23/05/12,05:23:28,11,08,1, 11.9,1,1, 6.572, 10395.228, 418.040, 52669.694 23/05/12,05:23:28,12,08,1, 11.9,1,1, 6.572, 10395.241, 418.017, 52669.697 23/05/12,05:23:28,13,08,1, 11.9,1,1, 6.572, 10395.257, 417.994, 52669.655 23/05/12,05:23:28,14,08,1, 11.9,1,1, 6.572, 10395.264, 417.944, 52669.645 23/05/12,05:23:28,15,08,1, 11.9,1,1, 6.572, 10395.267, 417.868, 52669.638 23/05/12,05:23:28,16,08,1, 11.9,1,1, 6.572, 10395.286, 417.855, 52669.633 23/05/12,05:23:28,17,08,1, 11.9,1,1, 6.572, 10395.300, 417.801, 52669.691 23/05/12,05:23:28,18,08,1, 11.9,1,1, 6.572, 10395.320, 417.750, 52669.620 23/05/12,05:23:28,19,08,1, 11.9,1,1, 6.572, 10395.335, 417.691, 52669.637 23/05/12,05:23:29,00,08,1, 11.9,1,1, 6.574, 10395.331, 417.691, 52669.637 23/05/12,05:23:29,01,08,1, 11.9,1,1, 6.574, 10395.309, 417.585, 52669.625 23/05/12,05:23:29,02,08,1, 11.9,1,1, 6.574, 10395.373, 417.571, 52669.626 23/05/12,05:23:29,03,08,1, 11.9,1,1, 6.574, 10395.352, 417.520, 52669.623 23/05/12,05:23:29,04,08,1, 11.9,1,1, 6.574, 10395.345, 417.465, 52669.574 23/05/12,05:23:29,05,08,1, 11.9,1,1, 6.574, 10395.351, 417.434, 52669.602 23/05/12,05:23:29,06,08,1, 11.9,1,1, 6.574, 10395.351, 417.371, 52669.592 23/05/12,05:23:29,07,08,1, 11.9,1,1, 6.574, 10395.390, 417.345, 52669.590 23/05/12,05:23:29,08,08,1, 11.9,1,1, 6.574, 10395.338, 417.302, 52669.545 23/05/12,05:23:29,09,08,1, 11.9,1,1, 6.574, 10395.376, 417.258, 52669.552 23/05/12,05:23:29,10,08,1, 11.9,1,1, 6.574, 10395.396, 417.187, 52669.565 23/05/12,05:23:29,11,08,1, 11.9,1,1, 6.574, 10395.386, 417.145, 52669.567 23/05/12,05:23:29,12,08,1, 11.9,1,1, 6.574, 10395.383, 417.088, 52669.553 23/05/12,05:23:29,13,08,1, 11.9,1,1, 6.574, 10395.405, 417.064, 52669.586 23/05/12,05:23:29,14,08,1, 11.9,1,1, 6.574, 10395.366, 416.999, 52669.536 23/05/12,05:23:29,15,08,1, 11.9,1,1, 6.574, 10395.420, 416.998, 52669.528 23/05/12,05:23:29,16,08,1, 11.9,1,1, 6.574, 10395.384, 416.933, 52669.578 23/05/12,05:23:29,17,08,1, 11.9,1,1, 6.574, 10395.414, 416.875, 52669.532 23/05/12,05:23:29,18,08,1, 11.9,1,1, 6.574, 10395.400, 416.830, 52669.524 23/05/12,05:23:29,19,08,1, 11.9,1,1, 6.574, 10395.428, 416.789, 52669.534 23/05/12,05:23:30,00,08,1, 11.8,1,1, 6.572, 10395.423, 416.789, 52669.534 23/05/12,05:23:30,01,08,1, 11.8,1,1, 6.572, 10395.405, 416.703, 52669.533 23/05/12,05:23:30,02,08,1, 11.8,1,1, 6.572, 10395.421, 416.649, 52669.547 23/05/12,05:23:30,03,08,1, 11.8,1,1, 6.572, 10395.427, 416.606, 52669.487 23/05/12,05:23:30,04,08,1, 11.8,1,1, 6.572, 10395.425, 416.576, 52669.558 23/05/12,05:23:30,05,08,1, 11.8,1,1, 6.572, 10395.427, 416.501, 52669.529 23/05/12,05:23:30,06,08,1, 11.8,1,1, 6.572, 10395.432, 416.480, 52669.520 23/05/12,05:23:30,07,08,1, 11.8,1,1, 6.572, 10395.431, 416.399, 52669.506 23/05/12,05:23:30,08,08,1, 11.8,1,1, 6.572, 10395.448, 416.376, 52669.562 23/05/12,05:23:30,09,08,1, 11.8,1,1, 6.572, 10395.419, 416.305, 52669.477 23/05/12,05:23:30,10,08,1, 11.8,1,1, 6.572, 10395.427, 416.298, 52669.531 23/05/12,05:23:30,11,08,1, 11.8,1,1, 6.572, 10395.441, 416.235, 52669.476 23/05/12,05:23:30,12,08,1, 11.8,1,1, 6.572, 10395.425, 416.177, 52669.509 23/05/12,05:23:30,13,08,1, 11.8,1,1, 6.572, 10395.444, 416.125, 52669.452 23/05/12,05:23:30,14,08,1, 11.8,1,1, 6.572, 10395.410, 416.079, 52669.478 23/05/12,05:23:30,15,08,1, 11.8,1,1, 6.572, 10395.417, 416.025, 52669.470 23/05/12,05:23:30,16,08,1, 11.8,1,1, 6.572, 10395.412, 415.960, 52669.485 23/05/12,05:23:30,17,08,1, 11.8,1,1, 6.572, 10395.442, 415.943, 52669.489 23/05/12,05:23:30,18,08,1, 11.8,1,1, 6.572, 10395.427, 415.876, 52669.422 23/05/12,05:23:30,19,08,1, 11.8,1,1, 6.572, 10395.419, 415.842, 52669.434 23/05/12,05:23:31,00,08,1, 11.9,1,1, 6.573, 10395.415, 415.842, 52669.434 23/05/12,05:23:31,01,08,1, 11.9,1,1, 6.573, 10395.440, 415.751, 52669.462 23/05/12,05:23:31,02,08,1, 11.9,1,1, 6.573, 10395.424, 415.677, 52669.446 23/05/12,05:23:31,03,08,1, 11.9,1,1, 6.573, 10395.426, 415.656, 52669.437 23/05/12,05:23:31,04,08,1, 11.9,1,1, 6.573, 10395.424, 415.597, 52669.451 23/05/12,05:23:31,05,08,1, 11.9,1,1, 6.573, 10395.423, 415.541, 52669.434 23/05/12,05:23:31,06,08,1, 11.9,1,1, 6.573, 10395.423, 415.480, 52669.479 23/05/12,05:23:31,07,08,1, 11.9,1,1, 6.573, 10395.409, 415.440, 52669.451 23/05/12,05:23:31,08,08,1, 11.9,1,1, 6.573, 10395.409, 415.403, 52669.424 23/05/12,05:23:31,09,08,1, 11.9,1,1, 6.573, 10395.400, 415.340, 52669.420 23/05/12,05:23:31,10,08,1, 11.9,1,1, 6.573, 10395.413, 415.318, 52669.453 23/05/12,05:23:31,11,08,1, 11.9,1,1, 6.573, 10395.391, 415.246, 52669.436 23/05/12,05:23:31,12,08,1, 11.9,1,1, 6.573, 10395.402, 415.220, 52669.415 23/05/12,05:23:31,13,08,1, 11.9,1,1, 6.573, 10395.380, 415.180, 52669.436 23/05/12,05:23:31,14,08,1, 11.9,1,1, 6.573, 10395.394, 415.141, 52669.384 23/05/12,05:23:31,15,08,1, 11.9,1,1, 6.573, 10395.346, 415.085, 52669.432 23/05/12,05:23:31,16,08,1, 11.9,1,1, 6.573, 10395.364, 415.039, 52669.427 23/05/12,05:23:31,17,08,1, 11.9,1,1, 6.573, 10395.337, 415.003, 52669.414 23/05/12,05:23:31,18,08,1, 11.9,1,1, 6.573, 10395.356, 414.949, 52669.398 23/05/12,05:23:31,19,08,1, 11.9,1,1, 6.573, 10395.363, 414.904, 52669.415 23/05/12,05:23:32,00,08,1, 11.8,1,1, 6.571, 10395.356, 414.904, 52669.415 23/05/12,05:23:32,01,08,1, 11.8,1,1, 6.571, 10395.346, 414.819, 52669.397 23/05/12,05:23:32,02,08,1, 11.8,1,1, 6.571, 10395.307, 414.763, 52669.394 23/05/12,05:23:32,03,08,1, 11.8,1,1, 6.571, 10395.299, 414.716, 52669.414 23/05/12,05:23:32,04,08,1, 11.8,1,1, 6.571, 10395.271, 414.692, 52669.408 23/05/12,05:23:32,05,08,1, 11.8,1,1, 6.571, 10395.288, 414.670, 52669.463 23/05/12,05:23:32,06,08,1, 11.8,1,1, 6.571, 10395.289, 414.589, 52669.370 23/05/12,05:23:32,07,08,1, 11.8,1,1, 6.571, 10395.267, 414.554, 52669.267 23/05/12,05:23:32,08,08,1, 11.8,1,1, 6.571, 10395.240, 414.540, 52669.428 23/05/12,05:23:32,09,08,1, 11.8,1,1, 6.571, 10395.279, 414.500, 52669.438 23/05/12,05:23:32,10,08,1, 11.8,1,1, 6.571, 10395.228, 414.419, 52669.416 23/05/12,05:23:32,11,08,1, 11.8,1,1, 6.571, 10395.202, 414.403, 52669.407 23/05/12,05:23:32,12,08,1, 11.8,1,1, 6.571, 10395.197, 414.367, 52669.369 23/05/12,05:23:32,13,08,1, 11.8,1,1, 6.571, 10395.204, 414.303, 52669.431 23/05/12,05:23:32,14,08,1, 11.8,1,1, 6.571, 10395.201, 414.255, 52669.351 23/05/12,05:23:32,15,08,1, 11.8,1,1, 6.571, 10395.167, 414.254, 52669.413 23/05/12,05:23:32,16,08,1, 11.8,1,1, 6.571, 10395.141, 414.172, 52669.390 23/05/12,05:23:32,17,08,1, 11.8,1,1, 6.571, 10395.138, 414.145, 52669.405 23/05/12,05:23:32,18,08,1, 11.8,1,1, 6.571, 10395.139, 414.108, 52669.401 23/05/12,05:23:32,19,08,1, 11.8,1,1, 6.571, 10395.129, 414.079, 52669.388 23/05/12,05:23:33,00,08,1, 11.9,1,1, 6.577, 10395.123, 414.079, 52669.388 23/05/12,05:23:33,01,08,1, 11.9,1,1, 6.577, 10395.057, 413.989, 52669.404 23/05/12,05:23:33,02,08,1, 11.9,1,1, 6.577, 10395.078, 413.978, 52669.420 23/05/12,05:23:33,03,08,1, 11.9,1,1, 6.577, 10395.026, 413.928, 52669.398 23/05/12,05:23:33,04,08,1, 11.9,1,1, 6.577, 10395.038, 413.920, 52669.427 23/05/12,05:23:33,05,08,1, 11.9,1,1, 6.577, 10395.027, 413.853, 52669.425 23/05/12,05:23:33,06,08,1, 11.9,1,1, 6.577, 10394.997, 413.842, 52669.416 23/05/12,05:23:33,07,08,1, 11.9,1,1, 6.577, 10394.969, 413.808, 52669.420 23/05/12,05:23:33,08,08,1, 11.9,1,1, 6.577, 10394.970, 413.728, 52669.436 23/05/12,05:23:33,09,08,1, 11.9,1,1, 6.577, 10394.935, 413.708, 52669.389 23/05/12,05:23:33,10,08,1, 11.9,1,1, 6.577, 10394.919, 413.674, 52669.437 23/05/12,05:23:33,11,08,1, 11.9,1,1, 6.577, 10394.901, 413.672, 52669.457 23/05/12,05:23:33,12,08,1, 11.9,1,1, 6.577, 10394.880, 413.667, 52669.462 23/05/12,05:23:33,13,08,1, 11.9,1,1, 6.577, 10394.868, 413.641, 52669.476 23/05/12,05:23:33,14,08,1, 11.9,1,1, 6.577, 10394.822, 413.543, 52669.430 23/05/12,05:23:33,15,08,1, 11.9,1,1, 6.577, 10394.815, 413.558, 52669.439 23/05/12,05:23:33,16,08,1, 11.9,1,1, 6.577, 10394.779, 413.510, 52669.434 23/05/12,05:23:33,17,08,1, 11.9,1,1, 6.577, 10394.766, 413.480, 52669.444 23/05/12,05:23:33,18,08,1, 11.9,1,1, 6.577, 10394.735, 413.441, 52669.452 23/05/12,05:23:33,19,08,1, 11.9,1,1, 6.577, 10394.716, 413.432, 52669.427 23/05/12,05:23:34,00,08,1, 11.9,1,1, 6.571, 10394.714, 413.432, 52669.427 23/05/12,05:23:34,01,08,1, 11.9,1,1, 6.571, 10394.669, 413.378, 52669.507 23/05/12,05:23:34,02,08,1, 11.9,1,1, 6.571, 10394.636, 413.352, 52669.470 23/05/12,05:23:34,03,08,1, 11.9,1,1, 6.571, 10394.611, 413.319, 52669.485 23/05/12,05:23:34,04,08,1, 11.9,1,1, 6.571, 10394.579, 413.283, 52669.488 23/05/12,05:23:34,05,08,1, 11.9,1,1, 6.571, 10394.543, 413.254, 52669.491 23/05/12,05:23:34,06,08,1, 11.9,1,1, 6.571, 10394.507, 413.226, 52669.519 23/05/12,05:23:34,07,08,1, 11.9,1,1, 6.571, 10394.498, 413.169, 52669.471 23/05/12,05:23:34,08,08,1, 11.9,1,1, 6.571, 10394.459, 413.170, 52669.492 23/05/12,05:23:34,09,08,1, 11.9,1,1, 6.571, 10394.425, 413.133, 52669.491 23/05/12,05:23:34,10,08,1, 11.9,1,1, 6.571, 10394.422, 413.115, 52669.502 23/05/12,05:23:34,11,08,1, 11.9,1,1, 6.571, 10394.398, 413.069, 52669.495 23/05/12,05:23:34,12,08,1, 11.9,1,1, 6.571, 10394.374, 413.069, 52669.516 23/05/12,05:23:34,13,08,1, 11.9,1,1, 6.571, 10394.334, 413.011, 52669.515 23/05/12,05:23:34,14,08,1, 11.9,1,1, 6.571, 10394.325, 412.993, 52669.585 23/05/12,05:23:34,15,08,1, 11.9,1,1, 6.571, 10394.279, 412.957, 52669.550 23/05/12,05:23:34,16,08,1, 11.9,1,1, 6.571, 10394.255, 412.972, 52669.579 23/05/12,05:23:34,17,08,1, 11.9,1,1, 6.571, 10394.231, 412.921, 52669.535 23/05/12,05:23:34,18,08,1, 11.9,1,1, 6.571, 10394.194, 412.907, 52669.585 23/05/12,05:23:34,19,08,1, 11.9,1,1, 6.571, 10394.164, 412.877, 52669.587 23/05/12,05:23:35,00,08,1, 11.9,1,1, 6.573, 10394.163, 412.877, 52669.587 23/05/12,05:23:35,01,08,1, 11.9,1,1, 6.573, 10394.165, 412.826, 52669.590 23/05/12,05:23:35,02,08,1, 11.9,1,1, 6.573, 10394.084, 412.799, 52669.513 23/05/12,05:23:35,03,08,1, 11.9,1,1, 6.573, 10394.064, 412.788, 52669.581 23/05/12,05:23:35,04,08,1, 11.9,1,1, 6.573, 10394.008, 412.736, 52669.577 23/05/12,05:23:35,05,08,1, 11.9,1,1, 6.573, 10393.969, 412.736, 52669.618 23/05/12,05:23:35,06,08,1, 11.9,1,1, 6.573, 10393.943, 412.685, 52669.577 23/05/12,05:23:35,07,08,1, 11.9,1,1, 6.573, 10393.897, 412.687, 52669.660 23/05/12,05:23:35,08,08,1, 11.9,1,1, 6.573, 10393.877, 412.646, 52669.605 23/05/12,05:23:35,09,08,1, 11.9,1,1, 6.573, 10393.858, 412.646, 52669.628 23/05/12,05:23:35,10,08,1, 11.9,1,1, 6.573, 10393.819, 412.618, 52669.620 23/05/12,05:23:35,11,08,1, 11.9,1,1, 6.573, 10393.783, 412.595, 52669.676 23/05/12,05:23:35,12,08,1, 11.9,1,1, 6.573, 10393.753, 412.597, 52669.655 23/05/12,05:23:35,13,08,1, 11.9,1,1, 6.573, 10393.710, 412.524, 52669.638 23/05/12,05:23:35,14,08,1, 11.9,1,1, 6.573, 10393.669, 412.554, 52669.674 23/05/12,05:23:35,15,08,1, 11.9,1,1, 6.573, 10393.634, 412.506, 52669.659 23/05/12,05:23:35,16,08,1, 11.9,1,1, 6.573, 10393.625, 412.518, 52669.712 23/05/12,05:23:35,17,08,1, 11.9,1,1, 6.573, 10393.577, 412.446, 52669.712 23/05/12,05:23:35,18,08,1, 11.9,1,1, 6.573, 10393.528, 412.445, 52669.716 23/05/12,05:23:35,19,08,1, 11.9,1,1, 6.573, 10393.530, 412.423, 52669.703 23/05/12,05:23:36,00,08,1, 11.9,1,1, 6.576, 10393.529, 412.423, 52669.703 23/05/12,05:23:36,01,08,1, 11.9,1,1, 6.576, 10393.482, 412.376, 52669.707 23/05/12,05:23:36,02,08,1, 11.9,1,1, 6.576, 10393.401, 412.380, 52669.685 23/05/12,05:23:36,03,08,1, 11.9,1,1, 6.576, 10393.366, 412.347, 52669.680 23/05/12,05:23:36,04,08,1, 11.9,1,1, 6.576, 10393.363, 412.306, 52669.524 23/05/12,05:23:36,05,08,1, 11.9,1,1, 6.576, 10393.273, 412.318, 52669.868 23/05/12,05:23:36,06,08,1, 11.9,1,1, 6.576, 10393.234, 412.314, 52669.814 23/05/12,05:23:36,07,08,1, 11.9,1,1, 6.576, 10393.225, 412.275, 52669.773 23/05/12,05:23:36,08,08,1, 11.9,1,1, 6.576, 10393.210, 412.253, 52669.731 23/05/12,05:23:36,09,08,1, 11.9,1,1, 6.576, 10393.137, 412.249, 52669.782 23/05/12,05:23:36,10,08,1, 11.9,1,1, 6.576, 10393.121, 412.216, 52669.744 23/05/12,05:23:36,11,08,1, 11.9,1,1, 6.576, 10393.097, 412.210, 52669.752 23/05/12,05:23:36,12,08,1, 11.9,1,1, 6.576, 10393.027, 412.189, 52669.744 23/05/12,05:23:36,13,08,1, 11.9,1,1, 6.576, 10393.027, 412.187, 52669.770 23/05/12,05:23:36,14,08,1, 11.9,1,1, 6.576, 10392.966, 412.174, 52669.791 23/05/12,05:23:36,15,08,1, 11.9,1,1, 6.576, 10392.940, 412.154, 52669.812 23/05/12,05:23:36,16,08,1, 11.9,1,1, 6.576, 10392.898, 412.113, 52669.777 23/05/12,05:23:36,17,08,1, 11.9,1,1, 6.576, 10392.864, 412.112, 52669.744 23/05/12,05:23:36,18,08,1, 11.9,1,1, 6.576, 10392.798, 412.086, 52669.786 23/05/12,05:23:36,19,08,1, 11.9,1,1, 6.576, 10392.812, 412.062, 52669.725 23/05/12,05:23:37,00,08,1, 11.9,1,1, 6.580, 10392.811, 412.062, 52669.725 23/05/12,05:23:37,01,08,1, 11.9,1,1, 6.580, 10392.699, 412.048, 52669.915 23/05/12,05:23:37,02,08,1, 11.9,1,1, 6.580, 10392.679, 412.022, 52669.822 23/05/12,05:23:37,03,08,1, 11.9,1,1, 6.580, 10392.639, 412.006, 52669.834 23/05/12,05:23:37,04,08,1, 11.9,1,1, 6.580, 10392.587, 412.022, 52669.808 23/05/12,05:23:37,05,08,1, 11.9,1,1, 6.580, 10392.559, 411.981, 52669.784 23/05/12,05:23:37,06,08,1, 11.9,1,1, 6.580, 10392.514, 411.988, 52669.820 23/05/12,05:23:37,07,08,1, 11.9,1,1, 6.580, 10392.464, 411.942, 52669.778 23/05/12,05:23:37,08,08,1, 11.9,1,1, 6.580, 10392.438, 411.950, 52669.838 23/05/12,05:23:37,09,08,1, 11.9,1,1, 6.580, 10392.416, 411.924, 52669.825 23/05/12,05:23:37,10,08,1, 11.9,1,1, 6.580, 10392.378, 411.923, 52669.857 23/05/12,05:23:37,11,08,1, 11.9,1,1, 6.580, 10392.339, 411.892, 52669.863 23/05/12,05:23:37,12,08,1, 11.9,1,1, 6.580, 10392.318, 411.890, 52669.841 23/05/12,05:23:37,13,08,1, 11.9,1,1, 6.580, 10392.271, 411.888, 52669.842 23/05/12,05:23:37,14,08,1, 11.9,1,1, 6.580, 10392.239, 411.843, 52669.838 23/05/12,05:23:37,15,08,1, 11.9,1,1, 6.580, 10392.198, 411.817, 52669.837 23/05/12,05:23:37,16,08,1, 11.9,1,1, 6.580, 10392.189, 411.806, 52669.868 23/05/12,05:23:37,17,08,1, 11.9,1,1, 6.580, 10392.135, 411.812, 52669.823 23/05/12,05:23:37,18,08,1, 11.9,1,1, 6.580, 10392.106, 411.782, 52669.874 23/05/12,05:23:37,19,08,1, 11.9,1,1, 6.580, 10392.051, 411.793, 52669.840 23/05/12,05:23:38,00,08,1, 11.9,1,1, 6.573, 10392.044, 411.793, 52669.840 23/05/12,05:23:38,01,08,1, 11.9,1,1, 6.573, 10392.004, 411.776, 52669.838 23/05/12,05:23:38,02,08,1, 11.9,1,1, 6.573, 10391.948, 411.742, 52669.873 23/05/12,05:23:38,03,08,1, 11.9,1,1, 6.573, 10391.917, 411.753, 52669.886 23/05/12,05:23:38,04,08,1, 11.9,1,1, 6.573, 10391.887, 411.732, 52669.861 23/05/12,05:23:38,05,08,1, 11.9,1,1, 6.573, 10391.852, 411.706, 52669.942 23/05/12,05:23:38,06,08,1, 11.9,1,1, 6.573, 10391.823, 411.710, 52669.859 23/05/12,05:23:38,07,08,1, 11.9,1,1, 6.573, 10391.791, 411.706, 52669.905 23/05/12,05:23:38,08,08,1, 11.9,1,1, 6.573, 10391.752, 411.674, 52669.885 23/05/12,05:23:38,09,08,1, 11.9,1,1, 6.573, 10391.725, 411.677, 52669.890 23/05/12,05:23:38,10,08,1, 11.9,1,1, 6.573, 10391.689, 411.683, 52669.886 23/05/12,05:23:38,11,08,1, 11.9,1,1, 6.573, 10391.646, 411.657, 52669.940 23/05/12,05:23:38,12,08,1, 11.9,1,1, 6.573, 10391.593, 411.629, 52669.940 23/05/12,05:23:38,13,08,1, 11.9,1,1, 6.573, 10391.560, 411.630, 52669.920 23/05/12,05:23:38,14,08,1, 11.9,1,1, 6.573, 10391.560, 411.624, 52669.960 23/05/12,05:23:38,15,08,1, 11.9,1,1, 6.573, 10391.490, 411.615, 52670.109 23/05/12,05:23:38,16,08,1, 11.9,1,1, 6.573, 10391.511, 411.602, 52669.924 23/05/12,05:23:38,17,08,1, 11.9,1,1, 6.573, 10391.466, 411.567, 52669.854 23/05/12,05:23:38,18,08,1, 11.9,1,1, 6.573, 10391.417, 411.579, 52669.931 23/05/12,05:23:38,19,08,1, 11.9,1,1, 6.573, 10391.369, 411.550, 52669.928 23/05/12,05:23:39,00,08,1, 11.8,1,1, 6.574, 10391.368, 411.550, 52669.928 23/05/12,05:23:39,01,08,1, 11.8,1,1, 6.574, 10391.305, 411.544, 52669.927 23/05/12,05:23:39,02,08,1, 11.8,1,1, 6.574, 10391.244, 411.521, 52669.967 23/05/12,05:23:39,03,08,1, 11.8,1,1, 6.574, 10391.229, 411.507, 52669.948 23/05/12,05:23:39,04,08,1, 11.8,1,1, 6.574, 10391.206, 411.513, 52669.956 23/05/12,05:23:39,05,08,1, 11.8,1,1, 6.574, 10391.170, 411.497, 52670.006 23/05/12,05:23:39,06,08,1, 11.8,1,1, 6.574, 10391.119, 411.505, 52669.996 23/05/12,05:23:39,07,08,1, 11.8,1,1, 6.574, 10391.099, 411.474, 52669.974 23/05/12,05:23:39,08,08,1, 11.8,1,1, 6.574, 10391.074, 411.487, 52670.011 23/05/12,05:23:39,09,08,1, 11.8,1,1, 6.574, 10391.066, 411.511, 52670.075 23/05/12,05:23:39,10,08,1, 11.8,1,1, 6.574, 10390.981, 411.476, 52670.009 23/05/12,05:23:39,11,08,1, 11.8,1,1, 6.574, 10390.988, 411.479, 52670.009 23/05/12,05:23:39,12,08,1, 11.8,1,1, 6.574, 10390.942, 411.442, 52669.993 23/05/12,05:23:39,13,08,1, 11.8,1,1, 6.574, 10390.904, 411.486, 52670.012 23/05/12,05:23:39,14,08,1, 11.8,1,1, 6.574, 10390.849, 411.433, 52670.032 23/05/12,05:23:39,15,08,1, 11.8,1,1, 6.574, 10390.803, 411.446, 52670.053 23/05/12,05:23:39,16,08,1, 11.8,1,1, 6.574, 10390.799, 411.403, 52670.040 23/05/12,05:23:39,17,08,1, 11.8,1,1, 6.574, 10390.769, 411.447, 52670.055 23/05/12,05:23:39,18,08,1, 11.8,1,1, 6.574, 10390.733, 411.405, 52670.061 23/05/12,05:23:39,19,08,1, 11.8,1,1, 6.574, 10390.707, 411.457, 52670.099 23/05/12,05:23:40,00,08,1, 11.9,1,1, 6.573, 10390.700, 411.457, 52670.099 23/05/12,05:23:40,01,08,1, 11.9,1,1, 6.573, 10390.655, 411.407, 52670.045 23/05/12,05:23:40,02,08,1, 11.9,1,1, 6.573, 10390.616, 411.433, 52670.074 23/05/12,05:23:40,03,08,1, 11.9,1,1, 6.573, 10390.592, 411.414, 52670.096 23/05/12,05:23:40,04,08,1, 11.9,1,1, 6.573, 10390.575, 411.431, 52670.064 23/05/12,05:23:40,05,08,1, 11.9,1,1, 6.573, 10390.508, 411.420, 52670.075 23/05/12,05:23:40,06,08,1, 11.9,1,1, 6.573, 10390.480, 411.415, 52670.043 23/05/12,05:23:40,07,08,1, 11.9,1,1, 6.573, 10390.436, 411.418, 52670.071 23/05/12,05:23:40,08,08,1, 11.9,1,1, 6.573, 10390.448, 411.398, 52670.088 23/05/12,05:23:40,09,08,1, 11.9,1,1, 6.573, 10390.377, 411.390, 52670.088 23/05/12,05:23:40,10,08,1, 11.9,1,1, 6.573, 10390.360, 411.419, 52670.074 23/05/12,05:23:40,11,08,1, 11.9,1,1, 6.573, 10390.331, 411.419, 52670.090 23/05/12,05:23:40,12,08,1, 11.9,1,1, 6.573, 10390.272, 411.420, 52670.108 23/05/12,05:23:40,13,08,1, 11.9,1,1, 6.573, 10390.286, 411.409, 52670.098 23/05/12,05:23:40,14,08,1, 11.9,1,1, 6.573, 10390.270, 411.437, 52670.107 23/05/12,05:23:40,15,08,1, 11.9,1,1, 6.573, 10390.200, 411.432, 52670.071 23/05/12,05:23:40,16,08,1, 11.9,1,1, 6.573, 10390.192, 411.429, 52670.126 23/05/12,05:23:40,17,08,1, 11.9,1,1, 6.573, 10390.174, 411.415, 52670.038 23/05/12,05:23:40,18,08,1, 11.9,1,1, 6.573, 10390.122, 411.420, 52670.125 23/05/12,05:23:40,19,08,1, 11.9,1,1, 6.573, 10390.123, 411.398, 52670.130 23/05/12,05:23:41,00,08,1, 11.8,1,1, 6.575, 10390.116, 411.398, 52670.130 23/05/12,05:23:41,01,08,1, 11.8,1,1, 6.575, 10390.076, 411.413, 52670.107 23/05/12,05:23:41,02,08,1, 11.8,1,1, 6.575, 10390.025, 411.408, 52670.129 23/05/12,05:23:41,03,08,1, 11.8,1,1, 6.575, 10390.019, 411.438, 52670.192 23/05/12,05:23:41,04,08,1, 11.8,1,1, 6.575, 10389.977, 411.425, 52670.150 23/05/12,05:23:41,05,08,1, 11.8,1,1, 6.575, 10389.934, 411.438, 52670.192 23/05/12,05:23:41,06,08,1, 11.8,1,1, 6.575, 10389.926, 411.431, 52670.178 23/05/12,05:23:41,07,08,1, 11.8,1,1, 6.575, 10389.901, 411.452, 52670.211 23/05/12,05:23:41,08,08,1, 11.8,1,1, 6.575, 10389.880, 411.445, 52670.175 23/05/12,05:23:41,09,08,1, 11.8,1,1, 6.575, 10389.835, 411.468, 52670.156 23/05/12,05:23:41,10,08,1, 11.8,1,1, 6.575, 10389.818, 411.445, 52670.159 23/05/12,05:23:41,11,08,1, 11.8,1,1, 6.575, 10389.799, 411.482, 52670.217 23/05/12,05:23:41,12,08,1, 11.8,1,1, 6.575, 10389.767, 411.489, 52670.184 23/05/12,05:23:41,13,08,1, 11.8,1,1, 6.575, 10389.773, 411.509, 52670.202 23/05/12,05:23:41,14,08,1, 11.8,1,1, 6.575, 10389.722, 411.485, 52670.170 23/05/12,05:23:41,15,08,1, 11.8,1,1, 6.575, 10389.697, 411.497, 52670.183 23/05/12,05:23:41,16,08,1, 11.8,1,1, 6.575, 10389.683, 411.518, 52670.173 23/05/12,05:23:41,17,08,1, 11.8,1,1, 6.575, 10389.644, 411.543, 52670.209 23/05/12,05:23:41,18,08,1, 11.8,1,1, 6.575, 10389.625, 411.554, 52670.195 23/05/12,05:23:41,19,08,1, 11.8,1,1, 6.575, 10389.608, 411.559, 52670.225 23/05/12,05:23:42,00,08,1, 11.9,1,1, 6.575, 10389.607, 411.559, 52670.225 23/05/12,05:23:42,01,08,1, 11.9,1,1, 6.575, 10389.542, 411.584, 52670.191 23/05/12,05:23:42,02,08,1, 11.9,1,1, 6.575, 10389.546, 411.625, 52670.253 23/05/12,05:23:42,03,08,1, 11.9,1,1, 6.575, 10389.510, 411.608, 52670.207 23/05/12,05:23:42,04,08,1, 11.9,1,1, 6.575, 10389.496, 411.633, 52670.256 23/05/12,05:23:42,05,08,1, 11.9,1,1, 6.575, 10389.480, 411.646, 52670.220 23/05/12,05:23:42,06,08,1, 11.9,1,1, 6.575, 10389.437, 411.657, 52670.222 23/05/12,05:23:42,07,08,1, 11.9,1,1, 6.575, 10389.437, 411.649, 52670.221 23/05/12,05:23:42,08,08,1, 11.9,1,1, 6.575, 10389.426, 411.694, 52670.264 23/05/12,05:23:42,09,08,1, 11.9,1,1, 6.575, 10389.373, 411.683, 52670.250 23/05/12,05:23:42,10,08,1, 11.9,1,1, 6.575, 10389.403, 411.718, 52670.245 23/05/12,05:23:42,11,08,1, 11.9,1,1, 6.575, 10389.347, 411.722, 52670.278 23/05/12,05:23:42,12,08,1, 11.9,1,1, 6.575, 10389.340, 411.760, 52670.294 23/05/12,05:23:42,13,08,1, 11.9,1,1, 6.575, 10389.343, 411.751, 52670.262 23/05/12,05:23:42,14,08,1, 11.9,1,1, 6.575, 10389.344, 411.760, 52670.249 23/05/12,05:23:42,15,08,1, 11.9,1,1, 6.575, 10389.297, 411.804, 52670.316 23/05/12,05:23:42,16,08,1, 11.9,1,1, 6.575, 10389.264, 411.819, 52670.304 23/05/12,05:23:42,17,08,1, 11.9,1,1, 6.575, 10389.249, 411.854, 52670.330 23/05/12,05:23:42,18,08,1, 11.9,1,1, 6.575, 10389.236, 411.851, 52670.314 23/05/12,05:23:42,19,08,1, 11.9,1,1, 6.575, 10389.236, 411.874, 52670.358 23/05/12,05:23:43,00,08,1, 11.9,1,1, 6.575, 10389.231, 411.874, 52670.358 23/05/12,05:23:43,01,08,1, 11.9,1,1, 6.575, 10389.189, 411.890, 52670.332 23/05/12,05:23:43,02,08,1, 11.9,1,1, 6.575, 10389.171, 411.932, 52670.608 23/05/12,05:23:43,03,08,1, 11.9,1,1, 6.575, 10389.204, 411.919, 52670.237 23/05/12,05:23:43,04,08,1, 11.9,1,1, 6.575, 10389.166, 411.947, 52670.289 23/05/12,05:23:43,05,08,1, 11.9,1,1, 6.575, 10389.157, 411.981, 52670.322 23/05/12,05:23:43,06,08,1, 11.9,1,1, 6.575, 10389.132, 411.990, 52670.336 23/05/12,05:23:43,07,08,1, 11.9,1,1, 6.575, 10389.092, 412.033, 52670.318 23/05/12,05:23:43,08,08,1, 11.9,1,1, 6.575, 10389.066, 412.044, 52670.314 23/05/12,05:23:43,09,08,1, 11.9,1,1, 6.575, 10389.077, 412.087, 52670.366 23/05/12,05:23:43,10,08,1, 11.9,1,1, 6.575, 10389.060, 412.095, 52670.320 23/05/12,05:23:43,11,08,1, 11.9,1,1, 6.575, 10389.038, 412.131, 52670.363 23/05/12,05:23:43,12,08,1, 11.9,1,1, 6.575, 10389.041, 412.162, 52670.373 23/05/12,05:23:43,13,08,1, 11.9,1,1, 6.575, 10389.029, 412.183, 52670.405 23/05/12,05:23:43,14,08,1, 11.9,1,1, 6.575, 10389.010, 412.201, 52670.433 23/05/12,05:23:43,15,08,1, 11.9,1,1, 6.575, 10389.011, 412.232, 52670.374 23/05/12,05:23:43,16,08,1, 11.9,1,1, 6.575, 10388.992, 412.276, 52670.409 23/05/12,05:23:43,17,08,1, 11.9,1,1, 6.575, 10388.958, 412.293, 52670.404 23/05/12,05:23:43,18,08,1, 11.9,1,1, 6.575, 10388.969, 412.318, 52670.448 23/05/12,05:23:43,19,08,1, 11.9,1,1, 6.575, 10388.944, 412.337, 52670.410 23/05/12,05:23:44,00,08,1, 11.9,1,1, 6.576, 10388.939, 412.337, 52670.410 23/05/12,05:23:44,01,08,1, 11.9,1,1, 6.576, 10388.922, 412.403, 52670.421 23/05/12,05:23:44,02,08,1, 11.9,1,1, 6.576, 10388.932, 412.464, 52670.430 23/05/12,05:23:44,03,08,1, 11.9,1,1, 6.576, 10388.891, 412.461, 52670.426 23/05/12,05:23:44,04,08,1, 11.9,1,1, 6.576, 10388.877, 412.480, 52670.293 23/05/12,05:23:44,05,08,1, 11.9,1,1, 6.576, 10388.883, 412.516, 52670.527 23/05/12,05:23:44,06,08,1, 11.9,1,1, 6.576, 10388.894, 412.541, 52670.442 23/05/12,05:23:44,07,08,1, 11.9,1,1, 6.576, 10388.859, 412.567, 52670.468 23/05/12,05:23:44,08,08,1, 11.9,1,1, 6.576, 10388.876, 412.605, 52670.449 23/05/12,05:23:44,09,08,1, 11.9,1,1, 6.576, 10388.844, 412.634, 52670.514 23/05/12,05:23:44,10,08,1, 11.9,1,1, 6.576, 10388.874, 412.661, 52670.471 23/05/12,05:23:44,11,08,1, 11.9,1,1, 6.576, 10388.871, 412.677, 52670.246 23/05/12,05:23:44,12,08,1, 11.9,1,1, 6.576, 10388.819, 412.740, 52670.474 23/05/12,05:23:44,13,08,1, 11.9,1,1, 6.576, 10388.858, 412.755, 52670.501 23/05/12,05:23:44,14,08,1, 11.9,1,1, 6.576, 10388.826, 412.795, 52670.534 23/05/12,05:23:44,15,08,1, 11.9,1,1, 6.576, 10388.796, 412.827, 52670.546 23/05/12,05:23:44,16,08,1, 11.9,1,1, 6.576, 10388.828, 412.846, 52670.499 23/05/12,05:23:44,17,08,1, 11.9,1,1, 6.576, 10388.791, 412.906, 52670.544 23/05/12,05:23:44,18,08,1, 11.9,1,1, 6.576, 10388.766, 412.926, 52670.542 23/05/12,05:23:44,19,08,1, 11.9,1,1, 6.576, 10388.793, 412.960, 52670.560 23/05/12,05:23:45,00,08,1, 11.9,1,1, 6.576, 10388.789, 412.960, 52670.560 23/05/12,05:23:45,01,08,1, 11.9,1,1, 6.576, 10388.767, 413.037, 52670.592 23/05/12,05:23:45,02,08,1, 11.9,1,1, 6.576, 10388.771, 413.046, 52670.577 23/05/12,05:23:45,03,08,1, 11.9,1,1, 6.576, 10388.779, 413.095, 52670.572 23/05/12,05:23:45,04,08,1, 11.9,1,1, 6.576, 10388.738, 413.112, 52670.562 23/05/12,05:23:45,05,08,1, 11.9,1,1, 6.576, 10388.772, 413.163, 52670.604 23/05/12,05:23:45,06,08,1, 11.9,1,1, 6.576, 10388.734, 413.159, 52670.574 23/05/12,05:23:45,07,08,1, 11.9,1,1, 6.576, 10388.738, 413.195, 52670.616 23/05/12,05:23:45,08,08,1, 11.9,1,1, 6.576, 10388.723, 413.199, 52670.628 23/05/12,05:23:45,09,08,1, 11.9,1,1, 6.576, 10388.737, 413.238, 52670.637 23/05/12,05:23:45,10,08,1, 11.9,1,1, 6.576, 10388.727, 413.273, 52670.616 23/05/12,05:23:45,11,08,1, 11.9,1,1, 6.576, 10388.729, 413.335, 52670.661 23/05/12,05:23:45,12,08,1, 11.9,1,1, 6.576, 10388.715, 413.368, 52670.639 23/05/12,05:23:45,13,08,1, 11.9,1,1, 6.576, 10388.720, 413.405, 52670.610 23/05/12,05:23:45,14,08,1, 11.9,1,1, 6.576, 10388.706, 413.432, 52670.685 23/05/12,05:23:45,15,08,1, 11.9,1,1, 6.576, 10388.675, 413.433, 52670.606 23/05/12,05:23:45,16,08,1, 11.9,1,1, 6.576, 10388.703, 413.509, 52670.625 23/05/12,05:23:45,17,08,1, 11.9,1,1, 6.576, 10388.680, 413.504, 52670.700 23/05/12,05:23:45,18,08,1, 11.9,1,1, 6.576, 10388.681, 413.543, 52670.663 23/05/12,05:23:45,19,08,1, 11.9,1,1, 6.576, 10388.675, 413.559, 52670.697 23/05/12,05:23:46,00,08,1, 11.9,1,1, 6.574, 10388.672, 413.559, 52670.697 23/05/12,05:23:46,01,08,1, 11.9,1,1, 6.574, 10388.633, 413.652, 52670.627 23/05/12,05:23:46,02,08,1, 11.9,1,1, 6.574, 10388.667, 413.673, 52670.688 23/05/12,05:23:46,03,08,1, 11.9,1,1, 6.574, 10388.631, 413.700, 52670.714 23/05/12,05:23:46,04,08,1, 11.9,1,1, 6.574, 10388.645, 413.789, 52670.735 23/05/12,05:23:46,05,08,1, 11.9,1,1, 6.574, 10388.640, 413.772, 52670.746 23/05/12,05:23:46,06,08,1, 11.9,1,1, 6.574, 10388.654, 413.829, 52670.699 23/05/12,05:23:46,07,08,1, 11.9,1,1, 6.574, 10388.616, 413.845, 52670.691 23/05/12,05:23:46,08,08,1, 11.9,1,1, 6.574, 10388.622, 413.903, 52670.746 23/05/12,05:23:46,09,08,1, 11.9,1,1, 6.574, 10388.624, 413.934, 52670.717 23/05/12,05:23:46,10,08,1, 11.9,1,1, 6.574, 10388.622, 413.964, 52670.793 23/05/12,05:23:46,11,08,1, 11.9,1,1, 6.574, 10388.627, 414.001, 52670.774 23/05/12,05:23:46,12,08,1, 11.9,1,1, 6.574, 10388.623, 414.015, 52670.743 23/05/12,05:23:46,13,08,1, 11.9,1,1, 6.574, 10388.613, 414.050, 52670.797 23/05/12,05:23:46,14,08,1, 11.9,1,1, 6.574, 10388.621, 414.095, 52670.802 23/05/12,05:23:46,15,08,1, 11.9,1,1, 6.574, 10388.603, 414.128, 52670.796 23/05/12,05:23:46,16,08,1, 11.9,1,1, 6.574, 10388.601, 414.183, 52670.794 23/05/12,05:23:46,17,08,1, 11.9,1,1, 6.574, 10388.599, 414.227, 52670.824 23/05/12,05:23:46,18,08,1, 11.9,1,1, 6.574, 10388.575, 414.234, 52670.816 23/05/12,05:23:46,19,08,1, 11.9,1,1, 6.574, 10388.583, 414.268, 52670.822 23/05/12,05:23:47,00,08,1, 11.9,1,1, 6.572, 10388.581, 414.268, 52670.822 23/05/12,05:23:47,01,08,1, 11.9,1,1, 6.572, 10388.563, 414.347, 52670.805 23/05/12,05:23:47,02,08,1, 11.9,1,1, 6.572, 10388.550, 414.363, 52670.839 23/05/12,05:23:47,03,08,1, 11.9,1,1, 6.572, 10388.548, 414.430, 52670.858 23/05/12,05:23:47,04,08,1, 11.9,1,1, 6.572, 10388.551, 414.418, 52670.808 23/05/12,05:23:47,05,08,1, 11.9,1,1, 6.572, 10388.548, 414.501, 52670.870 23/05/12,05:23:47,06,08,1, 11.9,1,1, 6.572, 10388.535, 414.506, 52670.903 23/05/12,05:23:47,07,08,1, 11.9,1,1, 6.572, 10388.526, 414.558, 52670.867 23/05/12,05:23:47,08,08,1, 11.9,1,1, 6.572, 10388.518, 414.566, 52670.871 23/05/12,05:23:47,09,08,1, 11.9,1,1, 6.572, 10388.522, 414.601, 52670.896 23/05/12,05:23:47,10,08,1, 11.9,1,1, 6.572, 10388.537, 414.643, 52670.818 23/05/12,05:23:47,11,08,1, 11.9,1,1, 6.572, 10388.526, 414.679, 52670.895 23/05/12,05:23:47,12,08,1, 11.9,1,1, 6.572, 10388.523, 414.702, 52670.929 23/05/12,05:23:47,13,08,1, 11.9,1,1, 6.572, 10388.497, 414.756, 52670.913 23/05/12,05:23:47,14,08,1, 11.9,1,1, 6.572, 10388.501, 414.760, 52670.875 23/05/12,05:23:47,15,08,1, 11.9,1,1, 6.572, 10388.489, 414.789, 52670.907 23/05/12,05:23:47,16,08,1, 11.9,1,1, 6.572, 10388.494, 414.845, 52670.934 23/05/12,05:23:47,17,08,1, 11.9,1,1, 6.572, 10388.506, 414.858, 52670.932 23/05/12,05:23:47,18,08,1, 11.9,1,1, 6.572, 10388.483, 414.909, 52670.956 23/05/12,05:23:47,19,08,1, 11.9,1,1, 6.572, 10388.508, 414.916, 52670.946 23/05/12,05:23:48,00,08,1, 11.9,1,1, 6.577, 10388.505, 414.916, 52670.946 23/05/12,05:23:48,01,08,1, 11.9,1,1, 6.577, 10388.486, 415.000, 52670.959 23/05/12,05:23:48,02,08,1, 11.9,1,1, 6.577, 10388.508, 415.024, 52670.938 23/05/12,05:23:48,03,08,1, 11.9,1,1, 6.577, 10388.473, 415.047, 52670.949 23/05/12,05:23:48,04,08,1, 11.9,1,1, 6.577, 10388.491, 415.091, 52670.940 23/05/12,05:23:48,05,08,1, 11.9,1,1, 6.577, 10388.480, 415.108, 52671.022 23/05/12,05:23:48,06,08,1, 11.9,1,1, 6.577, 10388.476, 415.156, 52670.999 23/05/12,05:23:48,07,08,1, 11.9,1,1, 6.577, 10388.473, 415.175, 52670.943 23/05/12,05:23:48,08,08,1, 11.9,1,1, 6.577, 10388.458, 415.231, 52670.984 23/05/12,05:23:48,09,08,1, 11.9,1,1, 6.577, 10388.433, 415.252, 52670.974 23/05/12,05:23:48,10,08,1, 11.9,1,1, 6.577, 10388.471, 415.299, 52670.990 23/05/12,05:23:48,11,08,1, 11.9,1,1, 6.577, 10388.453, 415.332, 52671.006 23/05/12,05:23:48,12,08,1, 11.9,1,1, 6.577, 10388.481, 415.375, 52670.958 23/05/12,05:23:48,13,08,1, 11.9,1,1, 6.577, 10388.455, 415.368, 52670.993 23/05/12,05:23:48,14,08,1, 11.9,1,1, 6.577, 10388.464, 415.412, 52671.037 23/05/12,05:23:48,15,08,1, 11.9,1,1, 6.577, 10388.454, 415.470, 52671.020 23/05/12,05:23:48,16,08,1, 11.9,1,1, 6.577, 10388.472, 415.501, 52671.006 23/05/12,05:23:48,17,08,1, 11.9,1,1, 6.577, 10388.475, 415.496, 52670.937 23/05/12,05:23:48,18,08,1, 11.9,1,1, 6.577, 10388.453, 415.520, 52670.992 23/05/12,05:23:48,19,08,1, 11.9,1,1, 6.577, 10388.457, 415.569, 52671.018 23/05/12,05:23:49,00,08,1, 12.0,1,1, 6.577, 10388.455, 415.569, 52671.018 23/05/12,05:23:49,01,08,1, 12.0,1,1, 6.577, 10388.446, 415.620, 52670.977 23/05/12,05:23:49,02,08,1, 12.0,1,1, 6.577, 10388.453, 415.655, 52671.013 23/05/12,05:23:49,03,08,1, 12.0,1,1, 6.577, 10388.453, 415.683, 52671.041 23/05/12,05:23:49,04,08,1, 12.0,1,1, 6.577, 10388.413, 415.686, 52670.997 23/05/12,05:23:49,05,08,1, 12.0,1,1, 6.577, 10388.440, 415.766, 52671.083 23/05/12,05:23:49,06,08,1, 12.0,1,1, 6.577, 10388.410, 415.753, 52671.064 23/05/12,05:23:49,07,08,1, 12.0,1,1, 6.577, 10388.417, 415.801, 52671.036 23/05/12,05:23:49,08,08,1, 12.0,1,1, 6.577, 10388.424, 415.794, 52671.025 23/05/12,05:23:49,09,08,1, 12.0,1,1, 6.577, 10388.437, 415.837, 52671.045 23/05/12,05:23:49,10,08,1, 12.0,1,1, 6.577, 10388.435, 415.871, 52671.046 23/05/12,05:23:49,11,08,1, 12.0,1,1, 6.577, 10388.417, 415.888, 52671.099 23/05/12,05:23:49,12,08,1, 12.0,1,1, 6.577, 10388.411, 415.944, 52671.051 23/05/12,05:23:49,13,08,1, 12.0,1,1, 6.577, 10388.425, 415.953, 52671.050 23/05/12,05:23:49,14,08,1, 12.0,1,1, 6.577, 10388.398, 415.980, 52671.019 23/05/12,05:23:49,15,08,1, 12.0,1,1, 6.577, 10388.393, 415.995, 52671.089 23/05/12,05:23:49,16,08,1, 12.0,1,1, 6.577, 10388.397, 416.033, 52671.031 23/05/12,05:23:49,17,08,1, 12.0,1,1, 6.577, 10388.431, 416.065, 52671.072 23/05/12,05:23:49,18,08,1, 12.0,1,1, 6.577, 10388.395, 416.060, 52671.075 23/05/12,05:23:49,19,08,1, 12.0,1,1, 6.577, 10388.399, 416.076, 52671.077 23/05/12,05:23:50,00,08,1, 11.9,1,1, 6.576, 10388.397, 416.076, 52671.077 23/05/12,05:23:50,01,08,1, 11.9,1,1, 6.576, 10388.393, 416.120, 52671.017 23/05/12,05:23:50,02,08,1, 11.9,1,1, 6.576, 10388.374, 416.176, 52671.076 23/05/12,05:23:50,03,08,1, 11.9,1,1, 6.576, 10388.377, 416.169, 52671.068 23/05/12,05:23:50,04,08,1, 11.9,1,1, 6.576, 10388.377, 416.214, 52671.077 23/05/12,05:23:50,05,08,1, 11.9,1,1, 6.576, 10388.355, 416.197, 52671.130 23/05/12,05:23:50,06,08,1, 11.9,1,1, 6.576, 10388.370, 416.235, 52671.123 23/05/12,05:23:50,07,08,1, 11.9,1,1, 6.576, 10388.366, 416.259, 52671.066 23/05/12,05:23:50,08,08,1, 11.9,1,1, 6.576, 10388.376, 416.300, 52671.106 23/05/12,05:23:50,09,08,1, 11.9,1,1, 6.576, 10388.352, 416.290, 52671.055 23/05/12,05:23:50,10,08,1, 11.9,1,1, 6.576, 10388.312, 416.313, 52671.162 23/05/12,05:23:50,11,08,1, 11.9,1,1, 6.576, 10388.361, 416.352, 52671.105 23/05/12,05:23:50,12,08,1, 11.9,1,1, 6.576, 10388.311, 416.345, 52671.179 23/05/12,05:23:50,13,08,1, 11.9,1,1, 6.576, 10388.359, 416.325, 52671.106 23/05/12,05:23:50,14,08,1, 11.9,1,1, 6.576, 10388.343, 416.371, 52671.088 23/05/12,05:23:50,15,08,1, 11.9,1,1, 6.576, 10388.328, 416.413, 52671.133 23/05/12,05:23:50,16,08,1, 11.9,1,1, 6.576, 10388.336, 416.409, 52671.098 23/05/12,05:23:50,17,08,1, 11.9,1,1, 6.576, 10388.336, 416.422, 52671.109 23/05/12,05:23:50,18,08,1, 11.9,1,1, 6.576, 10388.308, 416.443, 52671.113 23/05/12,05:23:50,19,08,1, 11.9,1,1, 6.576, 10388.326, 416.461, 52671.042 23/05/12,05:23:51,00,08,1, 11.9,1,1, 6.571, 10388.322, 416.461, 52671.042 23/05/12,05:23:51,01,08,1, 11.9,1,1, 6.571, 10388.314, 416.483, 52671.077 23/05/12,05:23:51,02,08,1, 11.9,1,1, 6.571, 10388.323, 416.480, 52671.080 23/05/12,05:23:51,03,08,1, 11.9,1,1, 6.571, 10388.307, 416.541, 52671.103 23/05/12,05:23:51,04,08,1, 11.9,1,1, 6.571, 10388.268, 416.522, 52671.110 23/05/12,05:23:51,05,08,1, 11.9,1,1, 6.571, 10388.300, 416.546, 52671.103 23/05/12,05:23:51,06,08,1, 11.9,1,1, 6.571, 10388.284, 416.533, 52671.077 23/05/12,05:23:51,07,08,1, 11.9,1,1, 6.571, 10388.287, 416.546, 52671.106 23/05/12,05:23:51,08,08,1, 11.9,1,1, 6.571, 10388.254, 416.569, 52671.041 23/05/12,05:23:51,09,08,1, 11.9,1,1, 6.571, 10388.267, 416.593, 52671.105 23/05/12,05:23:51,10,08,1, 11.9,1,1, 6.571, 10388.231, 416.567, 52671.080 23/05/12,05:23:51,11,08,1, 11.9,1,1, 6.571, 10388.253, 416.615, 52671.082 23/05/12,05:23:51,12,08,1, 11.9,1,1, 6.571, 10388.229, 416.603, 52671.045 23/05/12,05:23:51,13,08,1, 11.9,1,1, 6.571, 10388.241, 416.643, 52671.118 23/05/12,05:23:51,14,08,1, 11.9,1,1, 6.571, 10388.204, 416.613, 52671.050 23/05/12,05:23:51,15,08,1, 11.9,1,1, 6.571, 10388.230, 416.632, 52671.074 23/05/12,05:23:51,16,08,1, 11.9,1,1, 6.571, 10388.201, 416.669, 52671.063 23/05/12,05:23:51,17,08,1, 11.9,1,1, 6.571, 10388.196, 416.640, 52671.057 23/05/12,05:23:51,18,08,1, 11.9,1,1, 6.571, 10388.223, 416.647, 52671.078 23/05/12,05:23:51,19,08,1, 11.9,1,1, 6.571, 10388.183, 416.660, 52671.099 23/05/12,05:23:52,00,08,1, 11.9,1,1, 6.574, 10388.180, 416.660, 52671.099 23/05/12,05:23:52,01,08,1, 11.9,1,1, 6.574, 10388.215, 416.675, 52671.063 23/05/12,05:23:52,02,08,1, 11.9,1,1, 6.574, 10388.182, 416.667, 52671.066 23/05/12,05:23:52,03,08,1, 11.9,1,1, 6.574, 10388.163, 416.690, 52671.058 23/05/12,05:23:52,04,08,1, 11.9,1,1, 6.574, 10388.138, 416.711, 52671.086 23/05/12,05:23:52,05,08,1, 11.9,1,1, 6.574, 10388.187, 416.709, 52671.116 23/05/12,05:23:52,06,08,1, 11.9,1,1, 6.574, 10388.142, 416.709, 52671.084 23/05/12,05:23:52,07,08,1, 11.9,1,1, 6.574, 10388.135, 416.740, 52671.097 23/05/12,05:23:52,08,08,1, 11.9,1,1, 6.574, 10388.144, 416.746, 52671.078 23/05/12,05:23:52,09,08,1, 11.9,1,1, 6.574, 10388.134, 416.750, 52671.069 23/05/12,05:23:52,10,08,1, 11.9,1,1, 6.574, 10388.130, 416.767, 52671.098 23/05/12,05:23:52,11,08,1, 11.9,1,1, 6.574, 10388.121, 416.731, 52671.093 23/05/12,05:23:52,12,08,1, 11.9,1,1, 6.574, 10388.096, 416.761, 52671.115 23/05/12,05:23:52,13,08,1, 11.9,1,1, 6.574, 10388.067, 416.755, 52671.097 23/05/12,05:23:52,14,08,1, 11.9,1,1, 6.574, 10388.085, 416.766, 52671.070 23/05/12,05:23:52,15,08,1, 11.9,1,1, 6.574, 10388.069, 416.797, 52671.060 23/05/12,05:23:52,16,08,1, 11.9,1,1, 6.574, 10388.037, 416.768, 52671.039 23/05/12,05:23:52,17,08,1, 11.9,1,1, 6.574, 10388.028, 416.788, 52671.036 23/05/12,05:23:52,18,08,1, 11.9,1,1, 6.574, 10388.033, 416.768, 52671.129 23/05/12,05:23:52,19,08,1, 11.9,1,1, 6.574, 10388.062, 416.761, 52670.955 23/05/12,05:23:53,00,08,1, 11.9,1,1, 6.574, 10388.055, 416.761, 52670.955 23/05/12,05:23:53,01,08,1, 11.9,1,1, 6.574, 10388.029, 416.778, 52671.060 23/05/12,05:23:53,02,08,1, 11.9,1,1, 6.574, 10387.988, 416.761, 52671.080 23/05/12,05:23:53,03,08,1, 11.9,1,1, 6.574, 10387.975, 416.806, 52671.069 23/05/12,05:23:53,04,08,1, 11.9,1,1, 6.574, 10387.978, 416.789, 52671.081 23/05/12,05:23:53,05,08,1, 11.9,1,1, 6.574, 10387.981, 416.785, 52671.068 23/05/12,05:23:53,06,08,1, 11.9,1,1, 6.574, 10387.969, 416.795, 52671.066 23/05/12,05:23:53,07,08,1, 11.9,1,1, 6.574, 10387.946, 416.798, 52671.087 23/05/12,05:23:53,08,08,1, 11.9,1,1, 6.574, 10387.935, 416.784, 52671.036 23/05/12,05:23:53,09,08,1, 11.9,1,1, 6.574, 10387.909, 416.807, 52671.078 23/05/12,05:23:53,10,08,1, 11.9,1,1, 6.574, 10387.890, 416.797, 52671.053 23/05/12,05:23:53,11,08,1, 11.9,1,1, 6.574, 10387.913, 416.820, 52671.079 23/05/12,05:23:53,12,08,1, 11.9,1,1, 6.574, 10387.890, 416.780, 52671.048 23/05/12,05:23:53,13,08,1, 11.9,1,1, 6.574, 10387.873, 416.816, 52671.032 23/05/12,05:23:53,14,08,1, 11.9,1,1, 6.574, 10387.874, 416.811, 52671.054 23/05/12,05:23:53,15,08,1, 11.9,1,1, 6.574, 10387.880, 416.810, 52671.043 23/05/12,05:23:53,16,08,1, 11.9,1,1, 6.574, 10387.859, 416.787, 52671.065 23/05/12,05:23:53,17,08,1, 11.9,1,1, 6.574, 10387.852, 416.789, 52671.054 23/05/12,05:23:53,18,08,1, 11.9,1,1, 6.574, 10387.821, 416.777, 52671.042 23/05/12,05:23:53,19,08,1, 11.9,1,1, 6.574, 10387.824, 416.785, 52671.064 23/05/12,05:23:54,00,08,1, 11.9,1,1, 6.576, 10387.821, 416.785, 52671.064 23/05/12,05:23:54,01,08,1, 11.9,1,1, 6.576, 10387.785, 416.763, 52671.041 23/05/12,05:23:54,02,08,1, 11.9,1,1, 6.576, 10387.775, 416.773, 52671.078 23/05/12,05:23:54,03,08,1, 11.9,1,1, 6.576, 10387.760, 416.732, 52671.020 23/05/12,05:23:54,04,08,1, 11.9,1,1, 6.576, 10387.745, 416.743, 52671.025 23/05/12,05:23:54,05,08,1, 11.9,1,1, 6.576, 10387.727, 416.738, 52671.030 23/05/12,05:23:54,06,08,1, 11.9,1,1, 6.576, 10387.712, 416.734, 52671.025 23/05/12,05:23:54,07,08,1, 11.9,1,1, 6.576, 10387.715, 416.708, 52671.025 23/05/12,05:23:54,08,08,1, 11.9,1,1, 6.576, 10387.674, 416.722, 52671.013 23/05/12,05:23:54,09,08,1, 11.9,1,1, 6.576, 10387.655, 416.696, 52671.054 23/05/12,05:23:54,10,08,1, 11.9,1,1, 6.576, 10387.661, 416.704, 52671.021 23/05/12,05:23:54,11,08,1, 11.9,1,1, 6.576, 10387.654, 416.677, 52671.039 23/05/12,05:23:54,12,08,1, 11.9,1,1, 6.576, 10387.620, 416.667, 52671.043 23/05/12,05:23:54,13,08,1, 11.9,1,1, 6.576, 10387.594, 416.645, 52671.018 23/05/12,05:23:54,14,08,1, 11.9,1,1, 6.576, 10387.618, 416.632, 52671.030 23/05/12,05:23:54,15,08,1, 11.9,1,1, 6.576, 10387.573, 416.628, 52670.989 23/05/12,05:23:54,16,08,1, 11.9,1,1, 6.576, 10387.575, 416.613, 52671.016 23/05/12,05:23:54,17,08,1, 11.9,1,1, 6.576, 10387.554, 416.626, 52670.994 23/05/12,05:23:54,18,08,1, 11.9,1,1, 6.576, 10387.552, 416.618, 52671.011 23/05/12,05:23:54,19,08,1, 11.9,1,1, 6.576, 10387.525, 416.583, 52670.987 23/05/12,05:23:55,00,09,1, 11.9,1,1, 6.576, 10387.521, 416.583, 52670.987 23/05/12,05:23:55,01,09,1, 11.9,1,1, 6.576, 10387.490, 416.546, 52671.039 23/05/12,05:23:55,02,09,1, 11.9,1,1, 6.576, 10387.463, 416.545, 52670.998 23/05/12,05:23:55,03,09,1, 11.9,1,1, 6.576, 10387.457, 416.554, 52671.020 23/05/12,05:23:55,04,09,1, 11.9,1,1, 6.576, 10387.418, 416.518, 52671.014 23/05/12,05:23:55,05,09,1, 11.9,1,1, 6.576, 10387.430, 416.520, 52671.042 23/05/12,05:23:55,06,09,1, 11.9,1,1, 6.576, 10387.394, 416.520, 52670.959 23/05/12,05:23:55,07,09,1, 11.9,1,1, 6.576, 10387.374, 416.510, 52670.952 23/05/12,05:23:55,08,09,1, 11.9,1,1, 6.576, 10387.380, 416.491, 52670.980 23/05/12,05:23:55,09,09,1, 11.9,1,1, 6.576, 10387.371, 416.471, 52670.977 23/05/12,05:23:55,10,09,1, 11.9,1,1, 6.576, 10387.353, 416.457, 52670.954 23/05/12,05:23:55,11,09,1, 11.9,1,1, 6.576, 10387.340, 416.474, 52670.948 23/05/12,05:23:55,12,09,1, 11.9,1,1, 6.576, 10387.292, 416.437, 52670.952 23/05/12,05:23:55,13,09,1, 11.9,1,1, 6.576, 10387.294, 416.430, 52670.895 23/05/12,05:23:55,14,09,1, 11.9,1,1, 6.576, 10387.264, 416.397, 52670.957 23/05/12,05:23:55,15,09,1, 11.9,1,1, 6.576, 10387.238, 416.382, 52670.961 23/05/12,05:23:55,16,09,1, 11.9,1,1, 6.576, 10387.212, 416.370, 52670.931 23/05/12,05:23:55,17,09,1, 11.9,1,1, 6.576, 10387.217, 416.359, 52670.906 23/05/12,05:23:55,18,09,1, 11.9,1,1, 6.576, 10387.189, 416.370, 52670.934 23/05/12,05:23:55,19,09,1, 11.9,1,1, 6.576, 10387.171, 416.357, 52670.981 23/05/12,05:23:56,00,08,1, 11.9,1,1, 6.576, 10387.170, 416.357, 52670.981 23/05/12,05:23:56,01,08,1, 11.9,1,1, 6.576, 10387.133, 416.337, 52670.931 23/05/12,05:23:56,02,08,1, 11.9,1,1, 6.576, 10387.125, 416.322, 52670.910 23/05/12,05:23:56,03,08,1, 11.9,1,1, 6.576, 10387.082, 416.315, 52670.928 23/05/12,05:23:56,04,08,1, 11.9,1,1, 6.576, 10387.072, 416.308, 52670.917 23/05/12,05:23:56,05,08,1, 11.9,1,1, 6.576, 10387.064, 416.275, 52670.936 23/05/12,05:23:56,06,08,1, 11.9,1,1, 6.576, 10387.060, 416.255, 52670.869 23/05/12,05:23:56,07,08,1, 11.9,1,1, 6.576, 10387.016, 416.246, 52670.916 23/05/12,05:23:56,08,08,1, 11.9,1,1, 6.576, 10387.015, 416.255, 52670.902 23/05/12,05:23:56,09,08,1, 11.9,1,1, 6.576, 10386.990, 416.220, 52670.847 23/05/12,05:23:56,10,08,1, 11.9,1,1, 6.576, 10386.982, 416.205, 52670.879 23/05/12,05:23:56,11,08,1, 11.9,1,1, 6.576, 10386.982, 416.179, 52670.853 23/05/12,05:23:56,12,08,1, 11.9,1,1, 6.576, 10386.941, 416.202, 52670.881 23/05/12,05:23:56,13,08,1, 11.9,1,1, 6.576, 10386.918, 416.172, 52670.900 23/05/12,05:23:56,14,08,1, 11.9,1,1, 6.576, 10386.904, 416.139, 52670.896 23/05/12,05:23:56,15,08,1, 11.9,1,1, 6.576, 10386.893, 416.148, 52670.887 23/05/12,05:23:56,16,08,1, 11.9,1,1, 6.576, 10386.880, 416.124, 52670.874 23/05/12,05:23:56,17,08,1, 11.9,1,1, 6.576, 10386.865, 416.116, 52670.861 23/05/12,05:23:56,18,08,1, 11.9,1,1, 6.576, 10386.840, 416.113, 52670.854 23/05/12,05:23:56,19,08,1, 11.9,1,1, 6.576, 10386.792, 416.083, 52670.879 23/05/12,05:23:57,00,08,1, 11.9,1,1, 6.572, 10386.786, 416.083, 52670.879 23/05/12,05:23:57,01,08,1, 11.9,1,1, 6.572, 10386.797, 416.070, 52670.848 23/05/12,05:23:57,02,08,1, 11.9,1,1, 6.572, 10386.771, 416.066, 52670.919 23/05/12,05:23:57,03,08,1, 11.9,1,1, 6.572, 10386.757, 416.074, 52670.972 23/05/12,05:23:57,04,08,1, 11.9,1,1, 6.572, 10386.741, 416.048, 52670.952 23/05/12,05:23:57,05,08,1, 11.9,1,1, 6.572, 10386.716, 416.042, 52670.969 23/05/12,05:23:57,06,08,1, 11.9,1,1, 6.572, 10386.696, 416.023, 52670.920 23/05/12,05:23:57,07,08,1, 11.9,1,1, 6.572, 10386.695, 416.006, 52670.958 23/05/12,05:23:57,08,08,1, 11.9,1,1, 6.572, 10386.682, 416.003, 52670.937 23/05/12,05:23:57,09,08,1, 11.9,1,1, 6.572, 10386.659, 415.995, 52670.912 23/05/12,05:23:57,10,08,1, 11.9,1,1, 6.572, 10386.660, 415.958, 52670.949 23/05/12,05:23:57,11,08,1, 11.9,1,1, 6.572, 10386.642, 415.939, 52670.924 23/05/12,05:23:57,12,08,1, 11.9,1,1, 6.572, 10386.598, 415.918, 52670.894 23/05/12,05:23:57,13,08,1, 11.9,1,1, 6.572, 10386.577, 415.916, 52670.926 23/05/12,05:23:57,14,08,1, 11.9,1,1, 6.572, 10386.576, 415.893, 52670.897 23/05/12,05:23:57,15,08,1, 11.9,1,1, 6.572, 10386.564, 415.861, 52670.888 23/05/12,05:23:57,16,08,1, 11.9,1,1, 6.572, 10386.552, 415.867, 52670.939 23/05/12,05:23:57,17,08,1, 11.9,1,1, 6.572, 10386.524, 415.843, 52670.912 23/05/12,05:23:57,18,08,1, 11.9,1,1, 6.572, 10386.510, 415.826, 52670.912 23/05/12,05:23:57,19,08,1, 11.9,1,1, 6.572, 10386.506, 415.809, 52670.925 23/05/12,05:23:58,00,08,1, 11.9,1,1, 6.576, 10386.503, 415.809, 52670.925 23/05/12,05:23:58,01,08,1, 11.9,1,1, 6.576, 10386.479, 415.782, 52670.909 23/05/12,05:23:58,02,08,1, 11.9,1,1, 6.576, 10386.440, 415.766, 52670.919 23/05/12,05:23:58,03,08,1, 11.9,1,1, 6.576, 10386.420, 415.742, 52670.878 23/05/12,05:23:58,04,08,1, 11.9,1,1, 6.576, 10386.407, 415.742, 52670.897 23/05/12,05:23:58,05,08,1, 11.9,1,1, 6.576, 10386.393, 415.692, 52670.903 23/05/12,05:23:58,06,08,1, 11.9,1,1, 6.576, 10386.386, 415.697, 52670.889 23/05/12,05:23:58,07,08,1, 11.9,1,1, 6.576, 10386.367, 415.689, 52670.865 23/05/12,05:23:58,08,08,1, 11.9,1,1, 6.576, 10386.374, 415.667, 52670.887 23/05/12,05:23:58,09,08,1, 11.9,1,1, 6.576, 10386.334, 415.651, 52670.873 23/05/12,05:23:58,10,08,1, 11.9,1,1, 6.576, 10386.297, 415.647, 52670.894 23/05/12,05:23:58,11,08,1, 11.9,1,1, 6.576, 10386.303, 415.625, 52670.885 23/05/12,05:23:58,12,08,1, 11.9,1,1, 6.576, 10386.293, 415.608, 52670.883 23/05/12,05:23:58,13,08,1, 11.9,1,1, 6.576, 10386.255, 415.620, 52670.946 23/05/12,05:23:58,14,08,1, 11.9,1,1, 6.576, 10386.252, 415.579, 52670.905 23/05/12,05:23:58,15,08,1, 11.9,1,1, 6.576, 10386.237, 415.584, 52670.873 23/05/12,05:23:58,16,08,1, 11.9,1,1, 6.576, 10386.240, 415.551, 52670.931 23/05/12,05:23:58,17,08,1, 11.9,1,1, 6.576, 10386.206, 415.554, 52670.858 23/05/12,05:23:58,18,08,1, 11.9,1,1, 6.576, 10386.202, 415.512, 52670.861 23/05/12,05:23:58,19,08,1, 11.9,1,1, 6.576, 10386.157, 415.516, 52670.870 23/05/12,05:23:59,00,08,1, 11.9,1,1, 6.576, 10386.152, 415.516, 52670.870 23/05/12,05:23:59,01,08,1, 11.9,1,1, 6.576, 10386.133, 415.485, 52670.872 23/05/12,05:23:59,02,08,1, 11.9,1,1, 6.576, 10386.165, 415.455, 52670.867 23/05/12,05:23:59,03,08,1, 11.9,1,1, 6.576, 10386.144, 415.454, 52670.871 23/05/12,05:23:59,04,08,1, 11.9,1,1, 6.576, 10386.114, 415.430, 52670.854 23/05/12,05:23:59,05,08,1, 11.9,1,1, 6.576, 10386.126, 415.419, 52670.851 23/05/12,05:23:59,06,08,1, 11.9,1,1, 6.576, 10386.099, 415.402, 52670.824 23/05/12,05:23:59,07,08,1, 11.9,1,1, 6.576, 10386.080, 415.400, 52670.903 23/05/12,05:23:59,08,08,1, 11.9,1,1, 6.576, 10386.046, 415.398, 52670.854 23/05/12,05:23:59,09,08,1, 11.9,1,1, 6.576, 10386.064, 415.347, 52670.886 23/05/12,05:23:59,10,08,1, 11.9,1,1, 6.576, 10386.042, 415.367, 52670.875 23/05/12,05:23:59,11,08,1, 11.9,1,1, 6.576, 10386.005, 415.372, 52670.867 23/05/12,05:23:59,12,08,1, 11.9,1,1, 6.576, 10386.025, 415.363, 52670.860 23/05/12,05:23:59,13,08,1, 11.9,1,1, 6.576, 10386.004, 415.337, 52670.843 23/05/12,05:23:59,14,08,1, 11.9,1,1, 6.576, 10386.000, 415.328, 52670.858 23/05/12,05:23:59,15,08,1, 11.9,1,1, 6.576, 10385.983, 415.326, 52670.914 23/05/12,05:23:59,16,08,1, 11.9,1,1, 6.576, 10385.954, 415.292, 52670.885 23/05/12,05:23:59,17,08,1, 11.9,1,1, 6.576, 10385.969, 415.298, 52670.895 23/05/12,05:23:59,18,08,1, 11.9,1,1, 6.576, 10385.953, 415.258, 52670.887 23/05/12,05:23:59,19,08,1, 11.9,1,1, 6.576, 10385.930, 415.250, 52670.880 23/05/12,05:24:00,00,09,1, 11.9,1,1, 6.577, 10385.927, 415.250, 52670.880 23/05/12,05:24:00,01,09,1, 11.9,1,1, 6.577, 10385.910, 415.272, 52670.877 23/05/12,05:24:00,02,09,1, 11.9,1,1, 6.577, 10385.891, 415.199, 52670.797 23/05/12,05:24:00,03,09,1, 11.9,1,1, 6.577, 10385.866, 415.184, 52670.795 23/05/12,05:24:00,04,09,1, 11.9,1,1, 6.577, 10385.869, 415.172, 52670.806 23/05/12,05:24:00,05,09,1, 11.9,1,1, 6.577, 10385.848, 415.173, 52670.779 23/05/12,05:24:00,06,09,1, 11.9,1,1, 6.577, 10385.861, 415.158, 52670.790 23/05/12,05:24:00,07,09,1, 11.9,1,1, 6.577, 10385.826, 415.139, 52670.799 23/05/12,05:24:00,08,09,1, 11.9,1,1, 6.577, 10385.798, 415.131, 52670.791 23/05/12,05:24:00,09,09,1, 11.9,1,1, 6.577, 10385.819, 415.142, 52670.826 23/05/12,05:24:00,10,09,1, 11.9,1,1, 6.577, 10385.799, 415.082, 52670.837 23/05/12,05:24:00,11,09,1, 11.9,1,1, 6.577, 10385.770, 415.078, 52670.812 23/05/12,05:24:00,12,09,1, 11.9,1,1, 6.577, 10385.766, 415.103, 52670.844 23/05/12,05:24:00,13,09,1, 11.9,1,1, 6.577, 10385.741, 415.080, 52670.842 23/05/12,05:24:00,14,09,1, 11.9,1,1, 6.577, 10385.721, 415.080, 52670.817 23/05/12,05:24:00,15,09,1, 11.9,1,1, 6.577, 10385.705, 415.081, 52670.852 23/05/12,05:24:00,16,09,1, 11.9,1,1, 6.577, 10385.690, 415.055, 52670.813 23/05/12,05:24:00,17,09,1, 11.9,1,1, 6.577, 10385.703, 415.068, 52670.819 23/05/12,05:24:00,18,09,1, 11.9,1,1, 6.577, 10385.674, 415.038, 52670.820 23/05/12,05:24:00,19,09,1, 11.9,1,1, 6.577, 10385.648, 415.055, 52670.886 23/05/12,05:24:01,00,09,1, 11.9,1,1, 6.576, 10385.643, 415.055, 52670.886 23/05/12,05:24:01,01,09,1, 11.9,1,1, 6.576, 10385.663, 415.041, 52670.858 23/05/12,05:24:01,02,09,1, 11.9,1,1, 6.576, 10385.618, 415.033, 52670.878 23/05/12,05:24:01,03,09,1, 11.9,1,1, 6.576, 10385.624, 415.010, 52670.917 23/05/12,05:24:01,04,09,1, 11.9,1,1, 6.576, 10385.570, 415.006, 52670.830 23/05/12,05:24:01,05,09,1, 11.9,1,1, 6.576, 10385.564, 415.006, 52670.867 23/05/12,05:24:01,06,09,1, 11.9,1,1, 6.576, 10385.552, 414.974, 52670.848 23/05/12,05:24:01,07,09,1, 11.9,1,1, 6.576, 10385.542, 415.000, 52670.887 23/05/12,05:24:01,08,09,1, 11.9,1,1, 6.576, 10385.548, 414.992, 52670.914 23/05/12,05:24:01,09,09,1, 11.9,1,1, 6.576, 10385.521, 414.969, 52670.910 23/05/12,05:24:01,10,09,1, 11.9,1,1, 6.576, 10385.524, 414.973, 52670.902 23/05/12,05:24:01,11,09,1, 11.9,1,1, 6.576, 10385.526, 414.926, 52670.929 23/05/12,05:24:01,12,09,1, 11.9,1,1, 6.576, 10385.514, 414.975, 52670.932 23/05/12,05:24:01,13,09,1, 11.9,1,1, 6.576, 10385.499, 414.935, 52670.930 23/05/12,05:24:01,14,09,1, 11.9,1,1, 6.576, 10385.488, 414.932, 52670.913 23/05/12,05:24:01,15,09,1, 11.9,1,1, 6.576, 10385.469, 414.934, 52670.904 23/05/12,05:24:01,16,09,1, 11.9,1,1, 6.576, 10385.456, 414.923, 52670.928 23/05/12,05:24:01,17,09,1, 11.9,1,1, 6.576, 10385.434, 414.915, 52670.970 23/05/12,05:24:01,18,09,1, 11.9,1,1, 6.576, 10385.438, 414.948, 52670.924 23/05/12,05:24:01,19,09,1, 11.9,1,1, 6.576, 10385.406, 414.901, 52670.935 23/05/12,05:24:02,00,08,1, 11.9,1,1, 6.573, 10385.401, 414.901, 52670.935 23/05/12,05:24:02,01,08,1, 11.9,1,1, 6.573, 10385.386, 414.895, 52670.938 23/05/12,05:24:02,02,08,1, 11.9,1,1, 6.573, 10385.389, 414.896, 52671.004 23/05/12,05:24:02,03,08,1, 11.9,1,1, 6.573, 10385.392, 414.876, 52670.949 23/05/12,05:24:02,04,08,1, 11.9,1,1, 6.573, 10385.378, 414.877, 52670.963 23/05/12,05:24:02,05,08,1, 11.9,1,1, 6.573, 10385.348, 414.887, 52670.991 23/05/12,05:24:02,06,08,1, 11.9,1,1, 6.573, 10385.375, 414.899, 52670.972 23/05/12,05:24:02,07,08,1, 11.9,1,1, 6.573, 10385.334, 414.889, 52670.985 23/05/12,05:24:02,08,08,1, 11.9,1,1, 6.573, 10385.329, 414.896, 52671.018 23/05/12,05:24:02,09,08,1, 11.9,1,1, 6.573, 10385.318, 414.872, 52671.049 23/05/12,05:24:02,10,08,1, 11.9,1,1, 6.573, 10385.305, 414.899, 52671.076 23/05/12,05:24:02,11,08,1, 11.9,1,1, 6.573, 10385.289, 414.903, 52671.022 23/05/12,05:24:02,12,08,1, 11.9,1,1, 6.573, 10385.282, 414.894, 52671.043 23/05/12,05:24:02,13,08,1, 11.9,1,1, 6.573, 10385.283, 414.883, 52671.035 23/05/12,05:24:02,14,08,1, 11.9,1,1, 6.573, 10385.257, 414.871, 52671.024 23/05/12,05:24:02,15,08,1, 11.9,1,1, 6.573, 10385.254, 414.866, 52671.028 23/05/12,05:24:02,16,08,1, 11.9,1,1, 6.573, 10385.273, 414.891, 52671.014 23/05/12,05:24:02,17,08,1, 11.9,1,1, 6.573, 10385.233, 414.896, 52671.040 23/05/12,05:24:02,18,08,1, 11.9,1,1, 6.573, 10385.217, 414.870, 52671.018 23/05/12,05:24:02,19,08,1, 11.9,1,1, 6.573, 10385.225, 414.881, 52671.048 23/05/12,05:24:03,00,08,1, 11.8,1,1, 6.572, 10385.218, 414.881, 52671.048 23/05/12,05:24:03,01,08,1, 11.8,1,1, 6.572, 10385.209, 414.883, 52671.042 23/05/12,05:24:03,02,08,1, 11.8,1,1, 6.572, 10385.173, 414.888, 52671.087 23/05/12,05:24:03,03,08,1, 11.8,1,1, 6.572, 10385.197, 414.885, 52671.092 23/05/12,05:24:03,04,08,1, 11.8,1,1, 6.572, 10385.168, 414.899, 52671.091 23/05/12,05:24:03,05,08,1, 11.8,1,1, 6.572, 10385.165, 414.929, 52671.086 23/05/12,05:24:03,06,08,1, 11.8,1,1, 6.572, 10385.141, 414.896, 52671.097 23/05/12,05:24:03,07,08,1, 11.8,1,1, 6.572, 10385.148, 414.908, 52671.140 23/05/12,05:24:03,08,08,1, 11.8,1,1, 6.572, 10385.123, 414.897, 52671.121 23/05/12,05:24:03,09,08,1, 11.8,1,1, 6.572, 10385.146, 414.913, 52671.143 23/05/12,05:24:03,10,08,1, 11.8,1,1, 6.572, 10385.122, 414.906, 52671.104 23/05/12,05:24:03,11,08,1, 11.8,1,1, 6.572, 10385.137, 414.894, 52671.148 23/05/12,05:24:03,12,08,1, 11.8,1,1, 6.572, 10385.123, 414.895, 52671.136 23/05/12,05:24:03,13,08,1, 11.8,1,1, 6.572, 10385.121, 414.931, 52671.177 23/05/12,05:24:03,14,08,1, 11.8,1,1, 6.572, 10385.112, 414.914, 52671.157 23/05/12,05:24:03,15,08,1, 11.8,1,1, 6.572, 10385.127, 414.910, 52671.163 23/05/12,05:24:03,16,08,1, 11.8,1,1, 6.572, 10385.121, 414.908, 52671.193 23/05/12,05:24:03,17,08,1, 11.8,1,1, 6.572, 10385.093, 414.937, 52671.249 23/05/12,05:24:03,18,08,1, 11.8,1,1, 6.572, 10385.093, 414.925, 52671.206 23/05/12,05:24:03,19,08,1, 11.8,1,1, 6.572, 10385.077, 414.913, 52671.206 23/05/12,05:24:04,00,08,1, 11.9,1,1, 6.574, 10385.076, 414.913, 52671.206 23/05/12,05:24:04,01,08,1, 11.9,1,1, 6.574, 10385.085, 414.949, 52671.206 23/05/12,05:24:04,02,08,1, 11.9,1,1, 6.574, 10385.064, 414.940, 52671.208 23/05/12,05:24:04,03,08,1, 11.9,1,1, 6.574, 10385.073, 414.930, 52671.236 23/05/12,05:24:04,04,08,1, 11.9,1,1, 6.574, 10385.065, 414.917, 52671.239 23/05/12,05:24:04,05,08,1, 11.9,1,1, 6.574, 10385.054, 414.913, 52671.305 23/05/12,05:24:04,06,08,1, 11.9,1,1, 6.574, 10385.057, 414.928, 52671.272 23/05/12,05:24:04,07,08,1, 11.9,1,1, 6.574, 10385.032, 414.917, 52671.248 23/05/12,05:24:04,08,08,1, 11.9,1,1, 6.574, 10385.051, 414.921, 52671.252 23/05/12,05:24:04,09,08,1, 11.9,1,1, 6.574, 10385.069, 414.915, 52671.166 23/05/12,05:24:04,10,08,1, 11.9,1,1, 6.574, 10385.055, 414.927, 52671.256 23/05/12,05:24:04,11,08,1, 11.9,1,1, 6.574, 10385.038, 414.930, 52671.310 23/05/12,05:24:04,12,08,1, 11.9,1,1, 6.574, 10385.044, 414.949, 52671.316 23/05/12,05:24:04,13,08,1, 11.9,1,1, 6.574, 10385.012, 414.949, 52671.303 23/05/12,05:24:04,14,08,1, 11.9,1,1, 6.574, 10385.026, 414.923, 52671.333 23/05/12,05:24:04,15,08,1, 11.9,1,1, 6.574, 10385.005, 414.938, 52671.317 23/05/12,05:24:04,16,08,1, 11.9,1,1, 6.574, 10385.027, 414.940, 52671.360 23/05/12,05:24:04,17,08,1, 11.9,1,1, 6.574, 10385.022, 414.933, 52671.341 23/05/12,05:24:04,18,08,1, 11.9,1,1, 6.574, 10385.012, 414.958, 52671.407 23/05/12,05:24:04,19,08,1, 11.9,1,1, 6.574, 10385.013, 414.953, 52671.374 23/05/12,05:24:05,00,08,1, 11.9,1,1, 6.574, 10385.009, 414.953, 52671.374 23/05/12,05:24:05,01,08,1, 11.9,1,1, 6.574, 10384.984, 414.950, 52671.399 23/05/12,05:24:05,02,08,1, 11.9,1,1, 6.574, 10384.994, 414.934, 52671.418 23/05/12,05:24:05,03,08,1, 11.9,1,1, 6.574, 10384.984, 414.925, 52671.417 23/05/12,05:24:05,04,08,1, 11.9,1,1, 6.574, 10384.988, 414.966, 52671.394 23/05/12,05:24:05,05,08,1, 11.9,1,1, 6.574, 10384.996, 414.977, 52671.436 23/05/12,05:24:05,06,08,1, 11.9,1,1, 6.574, 10384.997, 415.011, 52671.450 23/05/12,05:24:05,07,08,1, 11.9,1,1, 6.574, 10384.978, 414.964, 52671.410 23/05/12,05:24:05,08,08,1, 11.9,1,1, 6.574, 10384.994, 415.001, 52671.468 23/05/12,05:24:05,09,08,1, 11.9,1,1, 6.574, 10385.012, 414.993, 52671.457 23/05/12,05:24:05,10,08,1, 11.9,1,1, 6.574, 10384.998, 414.976, 52671.475 23/05/12,05:24:05,11,08,1, 11.9,1,1, 6.574, 10385.001, 414.963, 52671.419 23/05/12,05:24:05,12,08,1, 11.9,1,1, 6.574, 10385.019, 414.999, 52671.482 23/05/12,05:24:05,13,08,1, 11.9,1,1, 6.574, 10384.987, 415.016, 52671.494 23/05/12,05:24:05,14,08,1, 11.9,1,1, 6.574, 10385.008, 415.003, 52671.498 23/05/12,05:24:05,15,08,1, 11.9,1,1, 6.574, 10385.003, 414.994, 52671.509 23/05/12,05:24:05,16,08,1, 11.9,1,1, 6.574, 10384.999, 414.996, 52671.518 23/05/12,05:24:05,17,08,1, 11.9,1,1, 6.574, 10385.025, 415.036, 52671.516 23/05/12,05:24:05,18,08,1, 11.9,1,1, 6.574, 10385.028, 414.998, 52671.534 23/05/12,05:24:05,19,08,1, 11.9,1,1, 6.574, 10385.018, 415.033, 52671.565 23/05/12,05:24:06,00,08,1, 11.9,1,1, 6.575, 10385.017, 415.033, 52671.565 23/05/12,05:24:06,01,08,1, 11.9,1,1, 6.575, 10385.003, 415.025, 52671.541 23/05/12,05:24:06,02,08,1, 11.9,1,1, 6.575, 10384.993, 415.021, 52671.581 23/05/12,05:24:06,03,08,1, 11.9,1,1, 6.575, 10384.995, 415.046, 52671.601 23/05/12,05:24:06,04,08,1, 11.9,1,1, 6.575, 10385.015, 415.024, 52671.566 23/05/12,05:24:06,05,08,1, 11.9,1,1, 6.575, 10385.007, 415.079, 52671.604 23/05/12,05:24:06,06,08,1, 11.9,1,1, 6.575, 10385.016, 415.060, 52671.583 23/05/12,05:24:06,07,08,1, 11.9,1,1, 6.575, 10385.032, 415.059, 52671.597 23/05/12,05:24:06,08,08,1, 11.9,1,1, 6.575, 10385.031, 415.056, 52671.622 23/05/12,05:24:06,09,08,1, 11.9,1,1, 6.575, 10385.026, 415.083, 52671.668 23/05/12,05:24:06,10,08,1, 11.9,1,1, 6.575, 10385.025, 415.076, 52671.632 23/05/12,05:24:06,11,08,1, 11.9,1,1, 6.575, 10385.030, 415.107, 52671.627 23/05/12,05:24:06,12,08,1, 11.9,1,1, 6.575, 10385.035, 415.084, 52671.630 23/05/12,05:24:06,13,08,1, 11.9,1,1, 6.575, 10385.034, 415.107, 52671.658 23/05/12,05:24:06,14,08,1, 11.9,1,1, 6.575, 10385.045, 415.108, 52671.641 23/05/12,05:24:06,15,08,1, 11.9,1,1, 6.575, 10385.046, 415.108, 52671.659 23/05/12,05:24:06,16,08,1, 11.9,1,1, 6.575, 10385.064, 415.092, 52671.663 23/05/12,05:24:06,17,08,1, 11.9,1,1, 6.575, 10385.082, 415.136, 52671.694 23/05/12,05:24:06,18,08,1, 11.9,1,1, 6.575, 10385.073, 415.132, 52671.664 23/05/12,05:24:06,19,08,1, 11.9,1,1, 6.575, 10385.068, 415.145, 52671.694 23/05/12,05:24:07,00,08,1, 11.9,1,1, 6.577, 10385.067, 415.145, 52671.694 23/05/12,05:24:07,01,08,1, 11.9,1,1, 6.577, 10385.087, 415.165, 52671.764 23/05/12,05:24:07,02,08,1, 11.9,1,1, 6.577, 10385.076, 415.173, 52671.678 23/05/12,05:24:07,03,08,1, 11.9,1,1, 6.577, 10385.078, 415.137, 52671.724 23/05/12,05:24:07,04,08,1, 11.9,1,1, 6.577, 10385.095, 415.196, 52671.742 23/05/12,05:24:07,05,08,1, 11.9,1,1, 6.577, 10385.064, 415.177, 52671.745 23/05/12,05:24:07,06,08,1, 11.9,1,1, 6.577, 10385.089, 415.187, 52671.771 23/05/12,05:24:07,07,08,1, 11.9,1,1, 6.577, 10385.120, 415.212, 52671.770 23/05/12,05:24:07,08,08,1, 11.9,1,1, 6.577, 10385.095, 415.217, 52671.774 23/05/12,05:24:07,09,08,1, 11.9,1,1, 6.577, 10385.106, 415.221, 52671.733 23/05/12,05:24:07,10,08,1, 11.9,1,1, 6.577, 10385.114, 415.235, 52671.778 23/05/12,05:24:07,11,08,1, 11.9,1,1, 6.577, 10385.124, 415.224, 52671.831 23/05/12,05:24:07,12,08,1, 11.9,1,1, 6.577, 10385.136, 415.250, 52671.808 23/05/12,05:24:07,13,08,1, 11.9,1,1, 6.577, 10385.145, 415.234, 52671.797 23/05/12,05:24:07,14,08,1, 11.9,1,1, 6.577, 10385.131, 415.278, 52671.783 23/05/12,05:24:07,15,08,1, 11.9,1,1, 6.577, 10385.145, 415.262, 52671.828 23/05/12,05:24:07,16,08,1, 11.9,1,1, 6.577, 10385.126, 415.263, 52671.834 23/05/12,05:24:07,17,08,1, 11.9,1,1, 6.577, 10385.168, 415.277, 52671.835 23/05/12,05:24:07,18,08,1, 11.9,1,1, 6.577, 10385.162, 415.309, 52671.843 23/05/12,05:24:07,19,08,1, 11.9,1,1, 6.577, 10385.162, 415.296, 52671.837 23/05/12,05:24:08,00,08,1, 11.9,1,1, 6.577, 10385.159, 415.296, 52671.837 23/05/12,05:24:08,01,08,1, 11.9,1,1, 6.577, 10385.182, 415.314, 52671.820 23/05/12,05:24:08,02,08,1, 11.9,1,1, 6.577, 10385.194, 415.338, 52671.858 23/05/12,05:24:08,03,08,1, 11.9,1,1, 6.577, 10385.206, 415.321, 52671.804 23/05/12,05:24:08,04,08,1, 11.9,1,1, 6.577, 10385.205, 415.374, 52672.017 23/05/12,05:24:08,05,08,1, 11.9,1,1, 6.577, 10385.181, 415.349, 52671.873 23/05/12,05:24:08,06,08,1, 11.9,1,1, 6.577, 10385.236, 415.377, 52671.904 23/05/12,05:24:08,07,08,1, 11.9,1,1, 6.577, 10385.236, 415.361, 52671.878 23/05/12,05:24:08,08,08,1, 11.9,1,1, 6.577, 10385.248, 415.363, 52671.866 23/05/12,05:24:08,09,08,1, 11.9,1,1, 6.577, 10385.253, 415.360, 52671.827 23/05/12,05:24:08,10,08,1, 11.9,1,1, 6.577, 10385.279, 415.374, 52671.915 23/05/12,05:24:08,11,08,1, 11.9,1,1, 6.577, 10385.258, 415.358, 52671.871 23/05/12,05:24:08,12,08,1, 11.9,1,1, 6.577, 10385.276, 415.375, 52671.872 23/05/12,05:24:08,13,08,1, 11.9,1,1, 6.577, 10385.293, 415.397, 52671.908 23/05/12,05:24:08,14,08,1, 11.9,1,1, 6.577, 10385.316, 415.384, 52671.902 23/05/12,05:24:08,15,08,1, 11.9,1,1, 6.577, 10385.304, 415.399, 52671.891 23/05/12,05:24:08,16,08,1, 11.9,1,1, 6.577, 10385.304, 415.397, 52671.900 23/05/12,05:24:08,17,08,1, 11.9,1,1, 6.577, 10385.306, 415.410, 52671.937 23/05/12,05:24:08,18,08,1, 11.9,1,1, 6.577, 10385.380, 415.400, 52671.919 23/05/12,05:24:08,19,08,1, 11.9,1,1, 6.577, 10385.348, 415.401, 52671.921 23/05/12,05:24:09,00,08,1, 11.9,1,1, 6.574, 10385.343, 415.401, 52671.921 23/05/12,05:24:09,01,08,1, 11.9,1,1, 6.574, 10385.349, 415.446, 52672.020 23/05/12,05:24:09,02,08,1, 11.9,1,1, 6.574, 10385.403, 415.444, 52671.979 23/05/12,05:24:09,03,08,1, 11.9,1,1, 6.574, 10385.417, 415.468, 52671.928 23/05/12,05:24:09,04,08,1, 11.9,1,1, 6.574, 10385.410, 415.466, 52672.001 23/05/12,05:24:09,05,08,1, 11.9,1,1, 6.574, 10385.426, 415.472, 52672.004 23/05/12,05:24:09,06,08,1, 11.9,1,1, 6.574, 10385.433, 415.461, 52671.974 23/05/12,05:24:09,07,08,1, 11.9,1,1, 6.574, 10385.464, 415.504, 52671.947 23/05/12,05:24:09,08,08,1, 11.9,1,1, 6.574, 10385.487, 415.501, 52671.982 23/05/12,05:24:09,09,08,1, 11.9,1,1, 6.574, 10385.489, 415.526, 52672.012 23/05/12,05:24:09,10,08,1, 11.9,1,1, 6.574, 10385.472, 415.515, 52672.020 23/05/12,05:24:09,11,08,1, 11.9,1,1, 6.574, 10385.495, 415.545, 52672.062 23/05/12,05:24:09,12,08,1, 11.9,1,1, 6.574, 10385.534, 415.514, 52672.001 23/05/12,05:24:09,13,08,1, 11.9,1,1, 6.574, 10385.540, 415.542, 52672.058 23/05/12,05:24:09,14,08,1, 11.9,1,1, 6.574, 10385.554, 415.547, 52672.016 23/05/12,05:24:09,15,08,1, 11.9,1,1, 6.574, 10385.560, 415.562, 52672.054 23/05/12,05:24:09,16,08,1, 11.9,1,1, 6.574, 10385.543, 415.579, 52672.070 23/05/12,05:24:09,17,08,1, 11.9,1,1, 6.574, 10385.560, 415.585, 52672.087 23/05/12,05:24:09,18,08,1, 11.9,1,1, 6.574, 10385.601, 415.564, 52672.073 23/05/12,05:24:09,19,08,1, 11.9,1,1, 6.574, 10385.595, 415.574, 52672.083 23/05/12,05:24:10,00,08,1, 11.9,1,1, 6.575, 10385.593, 415.574, 52672.083 23/05/12,05:24:10,01,08,1, 11.9,1,1, 6.575, 10385.617, 415.601, 52672.040 23/05/12,05:24:10,02,08,1, 11.9,1,1, 6.575, 10385.634, 415.597, 52672.066 23/05/12,05:24:10,03,08,1, 11.9,1,1, 6.575, 10385.676, 415.633, 52672.094 23/05/12,05:24:10,04,08,1, 11.9,1,1, 6.575, 10385.680, 415.616, 52672.113 23/05/12,05:24:10,05,08,1, 11.9,1,1, 6.575, 10385.657, 415.623, 52672.053 23/05/12,05:24:10,06,08,1, 11.9,1,1, 6.575, 10385.696, 415.614, 52672.061 23/05/12,05:24:10,07,08,1, 11.9,1,1, 6.575, 10385.712, 415.639, 52672.100 23/05/12,05:24:10,08,08,1, 11.9,1,1, 6.575, 10385.692, 415.637, 52672.068 23/05/12,05:24:10,09,08,1, 11.9,1,1, 6.575, 10385.748, 415.649, 52672.072 23/05/12,05:24:10,10,08,1, 11.9,1,1, 6.575, 10385.754, 415.670, 52672.103 23/05/12,05:24:10,11,08,1, 11.9,1,1, 6.575, 10385.762, 415.641, 52671.908 23/05/12,05:24:10,12,08,1, 11.9,1,1, 6.575, 10385.799, 415.660, 52672.041 23/05/12,05:24:10,13,08,1, 11.9,1,1, 6.575, 10385.808, 415.658, 52672.087 23/05/12,05:24:10,14,08,1, 11.9,1,1, 6.575, 10385.788, 415.665, 52672.080 23/05/12,05:24:10,15,08,1, 11.9,1,1, 6.575, 10385.842, 415.653, 52672.085 23/05/12,05:24:10,16,08,1, 11.9,1,1, 6.575, 10385.840, 415.652, 52672.128 23/05/12,05:24:10,17,08,1, 11.9,1,1, 6.575, 10385.839, 415.654, 52672.085 23/05/12,05:24:10,18,08,1, 11.9,1,1, 6.575, 10385.863, 415.692, 52672.151 23/05/12,05:24:10,19,08,1, 11.9,1,1, 6.575, 10385.887, 415.674, 52672.130 23/05/12,05:24:11,00,08,1, 11.9,1,1, 6.578, 10385.885, 415.674, 52672.130 23/05/12,05:24:11,01,08,1, 11.9,1,1, 6.578, 10385.905, 415.679, 52672.120 23/05/12,05:24:11,02,08,1, 11.9,1,1, 6.578, 10385.923, 415.693, 52672.173 23/05/12,05:24:11,03,08,1, 11.9,1,1, 6.578, 10385.929, 415.688, 52672.142 23/05/12,05:24:11,04,08,1, 11.9,1,1, 6.578, 10385.945, 415.706, 52672.163 23/05/12,05:24:11,05,08,1, 11.9,1,1, 6.578, 10385.957, 415.683, 52672.079 23/05/12,05:24:11,06,08,1, 11.9,1,1, 6.578, 10385.954, 415.732, 52672.169 23/05/12,05:24:11,07,08,1, 11.9,1,1, 6.578, 10385.968, 415.704, 52672.156 23/05/12,05:24:11,08,08,1, 11.9,1,1, 6.578, 10386.008, 415.718, 52672.140 23/05/12,05:24:11,09,08,1, 11.9,1,1, 6.578, 10386.024, 415.737, 52672.144 23/05/12,05:24:11,10,08,1, 11.9,1,1, 6.578, 10386.028, 415.719, 52672.205 23/05/12,05:24:11,11,08,1, 11.9,1,1, 6.578, 10386.041, 415.728, 52672.170 23/05/12,05:24:11,12,08,1, 11.9,1,1, 6.578, 10386.043, 415.723, 52672.169 23/05/12,05:24:11,13,08,1, 11.9,1,1, 6.578, 10386.065, 415.728, 52672.152 23/05/12,05:24:11,14,08,1, 11.9,1,1, 6.578, 10386.063, 415.750, 52672.144 23/05/12,05:24:11,15,08,1, 11.9,1,1, 6.578, 10386.114, 415.716, 52672.154 23/05/12,05:24:11,16,08,1, 11.9,1,1, 6.578, 10386.105, 415.730, 52672.181 23/05/12,05:24:11,17,08,1, 11.9,1,1, 6.578, 10386.119, 415.742, 52672.185 23/05/12,05:24:11,18,08,1, 11.9,1,1, 6.578, 10386.140, 415.720, 52672.191 23/05/12,05:24:11,19,08,1, 11.9,1,1, 6.578, 10386.137, 415.747, 52672.205 23/05/12,05:24:12,00,08,1, 11.9,1,1, 6.577, 10386.136, 415.747, 52672.205 23/05/12,05:24:12,01,08,1, 11.9,1,1, 6.577, 10386.184, 415.735, 52672.185 23/05/12,05:24:12,02,08,1, 11.9,1,1, 6.577, 10386.170, 415.749, 52672.194 23/05/12,05:24:12,03,08,1, 11.9,1,1, 6.577, 10386.226, 415.770, 52672.197 23/05/12,05:24:12,04,08,1, 11.9,1,1, 6.577, 10386.223, 415.722, 52672.161 23/05/12,05:24:12,05,08,1, 11.9,1,1, 6.577, 10386.220, 415.741, 52672.172 23/05/12,05:24:12,06,08,1, 11.9,1,1, 6.577, 10386.234, 415.749, 52672.248 23/05/12,05:24:12,07,08,1, 11.9,1,1, 6.577, 10386.232, 415.722, 52672.211 23/05/12,05:24:12,08,08,1, 11.9,1,1, 6.577, 10386.258, 415.729, 52672.184 23/05/12,05:24:12,09,08,1, 11.9,1,1, 6.577, 10386.286, 415.757, 52672.179 23/05/12,05:24:12,10,08,1, 11.9,1,1, 6.577, 10386.296, 415.751, 52672.174 23/05/12,05:24:12,11,08,1, 11.9,1,1, 6.577, 10386.310, 415.744, 52672.253 23/05/12,05:24:12,12,08,1, 11.9,1,1, 6.577, 10386.309, 415.739, 52672.185 23/05/12,05:24:12,13,08,1, 11.9,1,1, 6.577, 10386.348, 415.759, 52672.248 23/05/12,05:24:12,14,08,1, 11.9,1,1, 6.577, 10386.351, 415.776, 52672.297 23/05/12,05:24:12,15,08,1, 11.9,1,1, 6.577, 10386.369, 415.737, 52672.240 23/05/12,05:24:12,16,08,1, 11.9,1,1, 6.577, 10386.375, 415.730, 52672.205 23/05/12,05:24:12,17,08,1, 11.9,1,1, 6.577, 10386.385, 415.741, 52672.220 23/05/12,05:24:12,18,08,1, 11.9,1,1, 6.577, 10386.386, 415.746, 52672.215 23/05/12,05:24:12,19,08,1, 11.9,1,1, 6.577, 10386.399, 415.750, 52672.233 23/05/12,05:24:13,00,08,1, 11.9,1,1, 6.574, 10386.394, 415.750, 52672.233 23/05/12,05:24:13,01,08,1, 11.9,1,1, 6.574, 10386.402, 415.755, 52672.253 23/05/12,05:24:13,02,08,1, 11.9,1,1, 6.574, 10386.455, 415.754, 52672.101 23/05/12,05:24:13,03,08,1, 11.9,1,1, 6.574, 10386.416, 415.763, 52672.214 23/05/12,05:24:13,04,08,1, 11.9,1,1, 6.574, 10386.419, 415.737, 52672.254 23/05/12,05:24:13,05,08,1, 11.9,1,1, 6.574, 10386.472, 415.749, 52672.303 23/05/12,05:24:13,06,08,1, 11.9,1,1, 6.574, 10386.483, 415.749, 52672.218 23/05/12,05:24:13,07,08,1, 11.9,1,1, 6.574, 10386.487, 415.759, 52672.231 23/05/12,05:24:13,08,08,1, 11.9,1,1, 6.574, 10386.495, 415.768, 52672.230 23/05/12,05:24:13,09,08,1, 11.9,1,1, 6.574, 10386.498, 415.772, 52672.246 23/05/12,05:24:13,10,08,1, 11.9,1,1, 6.574, 10386.506, 415.740, 52672.239 23/05/12,05:24:13,11,08,1, 11.9,1,1, 6.574, 10386.533, 415.744, 52672.244 23/05/12,05:24:13,12,08,1, 11.9,1,1, 6.574, 10386.568, 415.757, 52672.266 23/05/12,05:24:13,13,08,1, 11.9,1,1, 6.574, 10386.584, 415.740, 52672.227 23/05/12,05:24:13,14,08,1, 11.9,1,1, 6.574, 10386.595, 415.750, 52672.241 23/05/12,05:24:13,15,08,1, 11.9,1,1, 6.574, 10386.581, 415.713, 52672.210 23/05/12,05:24:13,16,08,1, 11.9,1,1, 6.574, 10386.605, 415.734, 52672.214 23/05/12,05:24:13,17,08,1, 11.9,1,1, 6.574, 10386.619, 415.723, 52672.243 23/05/12,05:24:13,18,08,1, 11.9,1,1, 6.574, 10386.641, 415.734, 52672.248 23/05/12,05:24:13,19,08,1, 11.9,1,1, 6.574, 10386.655, 415.702, 52672.252 23/05/12,05:24:14,00,08,1, 11.9,1,1, 6.576, 10386.653, 415.702, 52672.252 23/05/12,05:24:14,01,08,1, 11.9,1,1, 6.576, 10386.678, 415.707, 52672.246 23/05/12,05:24:14,02,08,1, 11.9,1,1, 6.576, 10386.692, 415.730, 52672.244 23/05/12,05:24:14,03,08,1, 11.9,1,1, 6.576, 10386.707, 415.679, 52672.245 23/05/12,05:24:14,04,08,1, 11.9,1,1, 6.576, 10386.719, 415.708, 52672.278 23/05/12,05:24:14,05,08,1, 11.9,1,1, 6.576, 10386.716, 415.700, 52672.298 23/05/12,05:24:14,06,08,1, 11.9,1,1, 6.576, 10386.758, 415.687, 52672.267 23/05/12,05:24:14,07,08,1, 11.9,1,1, 6.576, 10386.758, 415.668, 52672.256 23/05/12,05:24:14,08,08,1, 11.9,1,1, 6.576, 10386.737, 415.681, 52672.259 23/05/12,05:24:14,09,08,1, 11.9,1,1, 6.576, 10386.753, 415.673, 52672.289 23/05/12,05:24:14,10,08,1, 11.9,1,1, 6.576, 10386.764, 415.639, 52672.256 23/05/12,05:24:14,11,08,1, 11.9,1,1, 6.576, 10386.765, 415.648, 52672.216 23/05/12,05:24:14,12,08,1, 11.9,1,1, 6.576, 10386.785, 415.648, 52672.210 23/05/12,05:24:14,13,08,1, 11.9,1,1, 6.576, 10386.788, 415.634, 52672.241 23/05/12,05:24:14,14,08,1, 11.9,1,1, 6.576, 10386.803, 415.621, 52672.237 23/05/12,05:24:14,15,08,1, 11.9,1,1, 6.576, 10386.796, 415.599, 52672.256 23/05/12,05:24:14,16,08,1, 11.9,1,1, 6.576, 10386.824, 415.609, 52672.263 23/05/12,05:24:14,17,08,1, 11.9,1,1, 6.576, 10386.800, 415.583, 52672.224 23/05/12,05:24:14,18,08,1, 11.9,1,1, 6.576, 10386.845, 415.572, 52672.224 23/05/12,05:24:14,19,08,1, 11.9,1,1, 6.576, 10386.826, 415.585, 52672.219 23/05/12,05:24:15,00,07,1, 11.9,1,1, 6.575, 10386.820, 415.585, 52672.219 23/05/12,05:24:15,01,07,1, 11.9,1,1, 6.575, 10386.855, 415.543, 52672.218 23/05/12,05:24:15,02,07,1, 11.9,1,1, 6.575, 10386.868, 415.519, 52672.193 23/05/12,05:24:15,03,07,1, 11.9,1,1, 6.575, 10386.898, 415.512, 52672.233 23/05/12,05:24:15,04,07,1, 11.9,1,1, 6.575, 10386.879, 415.485, 52672.179 23/05/12,05:24:15,05,07,1, 11.9,1,1, 6.575, 10386.879, 415.474, 52672.198 23/05/12,05:24:15,06,07,1, 11.9,1,1, 6.575, 10386.896, 415.464, 52672.190 23/05/12,05:24:15,07,07,1, 11.9,1,1, 6.575, 10386.913, 415.459, 52672.229 23/05/12,05:24:15,08,07,1, 11.9,1,1, 6.575, 10386.903, 415.401, 52672.158 23/05/12,05:24:15,09,07,1, 11.9,1,1, 6.575, 10386.945, 415.424, 52672.175 23/05/12,05:24:15,10,07,1, 11.9,1,1, 6.575, 10386.942, 415.394, 52672.154 23/05/12,05:24:15,11,07,1, 11.9,1,1, 6.575, 10386.965, 415.384, 52672.196 23/05/12,05:24:15,12,07,1, 11.9,1,1, 6.575, 10386.956, 415.358, 52672.137 23/05/12,05:24:15,13,07,1, 11.9,1,1, 6.575, 10386.973, 415.374, 52672.188 23/05/12,05:24:15,14,07,1, 11.9,1,1, 6.575, 10386.959, 415.342, 52672.158 23/05/12,05:24:15,15,07,1, 11.9,1,1, 6.575, 10386.968, 415.313, 52672.171 23/05/12,05:24:15,16,07,1, 11.9,1,1, 6.575, 10386.953, 415.292, 52672.170 23/05/12,05:24:15,17,07,1, 11.9,1,1, 6.575, 10387.003, 415.269, 52672.147 23/05/12,05:24:15,18,07,1, 11.9,1,1, 6.575, 10386.979, 415.228, 52672.096 23/05/12,05:24:15,19,07,1, 11.9,1,1, 6.575, 10386.980, 415.223, 52672.123 23/05/12,05:24:16,00,07,1, 11.8,1,1, 6.573, 10386.978, 415.223, 52672.123 23/05/12,05:24:16,01,07,1, 11.8,1,1, 6.573, 10387.014, 415.202, 52672.120 23/05/12,05:24:16,02,07,1, 11.8,1,1, 6.573, 10386.981, 415.173, 52672.147 23/05/12,05:24:16,03,07,1, 11.8,1,1, 6.573, 10386.989, 415.161, 52672.119 23/05/12,05:24:16,04,07,1, 11.8,1,1, 6.573, 10387.004, 415.168, 52672.112 23/05/12,05:24:16,05,07,1, 11.8,1,1, 6.573, 10387.000, 415.118, 52672.167 23/05/12,05:24:16,06,07,1, 11.8,1,1, 6.573, 10387.032, 415.087, 52672.104 23/05/12,05:24:16,07,07,1, 11.8,1,1, 6.573, 10387.016, 415.073, 52672.110 23/05/12,05:24:16,08,07,1, 11.8,1,1, 6.573, 10387.026, 415.067, 52672.076 23/05/12,05:24:16,09,07,1, 11.8,1,1, 6.573, 10387.013, 415.011, 52672.068 23/05/12,05:24:16,10,07,1, 11.8,1,1, 6.573, 10387.031, 415.029, 52672.104 23/05/12,05:24:16,11,07,1, 11.8,1,1, 6.573, 10387.021, 415.008, 52672.118 23/05/12,05:24:16,12,07,1, 11.8,1,1, 6.573, 10387.026, 414.995, 52672.080 23/05/12,05:24:16,13,07,1, 11.8,1,1, 6.573, 10387.038, 414.951, 52672.107 23/05/12,05:24:16,14,07,1, 11.8,1,1, 6.573, 10387.054, 414.941, 52672.101 23/05/12,05:24:16,15,07,1, 11.8,1,1, 6.573, 10387.040, 414.903, 52672.034 23/05/12,05:24:16,16,07,1, 11.8,1,1, 6.573, 10387.067, 414.867, 52672.063 23/05/12,05:24:16,17,07,1, 11.8,1,1, 6.573, 10387.043, 414.840, 52672.051 23/05/12,05:24:16,18,07,1, 11.8,1,1, 6.573, 10387.069, 414.829, 52672.038 23/05/12,05:24:16,19,07,1, 11.8,1,1, 6.573, 10387.039, 414.780, 52672.042 23/05/12,05:24:17,00,07,1, 11.9,1,1, 6.572, 10387.037, 414.780, 52672.042 23/05/12,05:24:17,01,07,1, 11.9,1,1, 6.572, 10387.059, 414.736, 52672.064 23/05/12,05:24:17,02,07,1, 11.9,1,1, 6.572, 10387.081, 414.720, 52672.035 23/05/12,05:24:17,03,07,1, 11.9,1,1, 6.572, 10387.062, 414.701, 52671.972 23/05/12,05:24:17,04,07,1, 11.9,1,1, 6.572, 10387.082, 414.677, 52672.017 23/05/12,05:24:17,05,07,1, 11.9,1,1, 6.572, 10387.068, 414.647, 52672.009 23/05/12,05:24:17,06,07,1, 11.9,1,1, 6.572, 10387.026, 414.631, 52671.995 23/05/12,05:24:17,07,07,1, 11.9,1,1, 6.572, 10387.082, 414.580, 52671.914 23/05/12,05:24:17,08,07,1, 11.9,1,1, 6.572, 10387.031, 414.562, 52671.964 23/05/12,05:24:17,09,07,1, 11.9,1,1, 6.572, 10387.048, 414.533, 52671.960 23/05/12,05:24:17,10,07,1, 11.9,1,1, 6.572, 10387.089, 414.515, 52671.950 23/05/12,05:24:17,11,07,1, 11.9,1,1, 6.572, 10387.056, 414.481, 52671.978 23/05/12,05:24:17,12,07,1, 11.9,1,1, 6.572, 10387.063, 414.464, 52671.948 23/05/12,05:24:17,13,07,1, 11.9,1,1, 6.572, 10387.067, 414.424, 52671.987 23/05/12,05:24:17,14,07,1, 11.9,1,1, 6.572, 10387.060, 414.428, 52671.912 23/05/12,05:24:17,15,07,1, 11.9,1,1, 6.572, 10387.042, 414.371, 52671.911 23/05/12,05:24:17,16,07,1, 11.9,1,1, 6.572, 10387.051, 414.335, 52671.967 23/05/12,05:24:17,17,07,1, 11.9,1,1, 6.572, 10387.043, 414.317, 52671.912 23/05/12,05:24:17,18,07,1, 11.9,1,1, 6.572, 10387.022, 414.297, 52671.878 23/05/12,05:24:17,19,07,1, 11.9,1,1, 6.572, 10387.025, 414.280, 52671.848 23/05/12,05:24:18,00,08,1, 11.9,1,1, 6.575, 10387.020, 414.280, 52671.848 23/05/12,05:24:18,01,08,1, 11.9,1,1, 6.575, 10387.026, 414.223, 52671.883 23/05/12,05:24:18,02,08,1, 11.9,1,1, 6.575, 10386.984, 414.153, 52671.851 23/05/12,05:24:18,03,08,1, 11.9,1,1, 6.575, 10386.968, 414.166, 52671.908 23/05/12,05:24:18,04,08,1, 11.9,1,1, 6.575, 10386.989, 414.132, 52671.864 23/05/12,05:24:18,05,08,1, 11.9,1,1, 6.575, 10386.954, 414.062, 52671.819 23/05/12,05:24:18,06,08,1, 11.9,1,1, 6.575, 10386.994, 414.061, 52671.793 23/05/12,05:24:18,07,08,1, 11.9,1,1, 6.575, 10386.977, 414.023, 52671.803 23/05/12,05:24:18,08,08,1, 11.9,1,1, 6.575, 10386.932, 413.992, 52671.849 23/05/12,05:24:18,09,08,1, 11.9,1,1, 6.575, 10386.949, 413.969, 52671.840 23/05/12,05:24:18,10,08,1, 11.9,1,1, 6.575, 10386.945, 413.909, 52671.778 23/05/12,05:24:18,11,08,1, 11.9,1,1, 6.575, 10386.932, 413.913, 52671.848 23/05/12,05:24:18,12,08,1, 11.9,1,1, 6.575, 10386.914, 413.876, 52671.814 23/05/12,05:24:18,13,08,1, 11.9,1,1, 6.575, 10386.913, 413.860, 52671.834 23/05/12,05:24:18,14,08,1, 11.9,1,1, 6.575, 10386.888, 413.806, 52671.743 23/05/12,05:24:18,15,08,1, 11.9,1,1, 6.575, 10386.891, 413.758, 52671.779 23/05/12,05:24:18,16,08,1, 11.9,1,1, 6.575, 10386.868, 413.742, 52671.763 23/05/12,05:24:18,17,08,1, 11.9,1,1, 6.575, 10386.832, 413.709, 52671.748 23/05/12,05:24:18,18,08,1, 11.9,1,1, 6.575, 10386.842, 413.695, 52671.757 23/05/12,05:24:18,19,08,1, 11.9,1,1, 6.575, 10386.832, 413.672, 52671.761 23/05/12,05:24:19,00,07,1, 11.9,1,1, 6.574, 10386.828, 413.672, 52671.761 23/05/12,05:24:19,01,07,1, 11.9,1,1, 6.574, 10386.825, 413.591, 52671.716 23/05/12,05:24:19,02,07,1, 11.9,1,1, 6.574, 10386.788, 413.569, 52671.710 23/05/12,05:24:19,03,07,1, 11.9,1,1, 6.574, 10386.786, 413.554, 52671.703 23/05/12,05:24:19,04,07,1, 11.9,1,1, 6.574, 10386.747, 413.498, 52671.668 23/05/12,05:24:19,05,07,1, 11.9,1,1, 6.574, 10386.758, 413.480, 52671.715 23/05/12,05:24:19,06,07,1, 11.9,1,1, 6.574, 10386.721, 413.462, 52671.691 23/05/12,05:24:19,07,07,1, 11.9,1,1, 6.574, 10386.702, 413.405, 52671.650 23/05/12,05:24:19,08,07,1, 11.9,1,1, 6.574, 10386.700, 413.416, 52671.680 23/05/12,05:24:19,09,07,1, 11.9,1,1, 6.574, 10386.664, 413.357, 52671.670 23/05/12,05:24:19,10,07,1, 11.9,1,1, 6.574, 10386.651, 413.349, 52671.665 23/05/12,05:24:19,11,07,1, 11.9,1,1, 6.574, 10386.619, 413.309, 52671.658 23/05/12,05:24:19,12,07,1, 11.9,1,1, 6.574, 10386.577, 413.272, 52671.601 23/05/12,05:24:19,13,07,1, 11.9,1,1, 6.574, 10386.582, 413.251, 52671.658 23/05/12,05:24:19,14,07,1, 11.9,1,1, 6.574, 10386.577, 413.200, 52671.658 23/05/12,05:24:19,15,07,1, 11.9,1,1, 6.574, 10386.558, 413.182, 52671.623 23/05/12,05:24:19,16,07,1, 11.9,1,1, 6.574, 10386.528, 413.163, 52671.621 23/05/12,05:24:19,17,07,1, 11.9,1,1, 6.574, 10386.480, 413.118, 52671.594 23/05/12,05:24:19,18,07,1, 11.9,1,1, 6.574, 10386.465, 413.113, 52671.643 23/05/12,05:24:19,19,07,1, 11.9,1,1, 6.574, 10386.420, 413.063, 52671.567 23/05/12,05:24:20,00,07,1, 11.9,1,1, 6.576, 10386.419, 413.063, 52671.567 23/05/12,05:24:20,01,07,1, 11.9,1,1, 6.576, 10386.367, 413.017, 52671.610 23/05/12,05:24:20,02,07,1, 11.9,1,1, 6.576, 10386.369, 412.979, 52671.578 23/05/12,05:24:20,03,07,1, 11.9,1,1, 6.576, 10386.322, 412.946, 52671.566 23/05/12,05:24:20,04,07,1, 11.9,1,1, 6.576, 10386.291, 412.910, 52671.538 23/05/12,05:24:20,05,07,1, 11.9,1,1, 6.576, 10386.240, 412.886, 52671.525 23/05/12,05:24:20,06,07,1, 11.9,1,1, 6.576, 10386.237, 412.865, 52671.586 23/05/12,05:24:20,07,07,1, 11.9,1,1, 6.576, 10386.203, 412.820, 52671.553 23/05/12,05:24:20,08,07,1, 11.9,1,1, 6.576, 10386.178, 412.808, 52671.586 23/05/12,05:24:20,09,07,1, 11.9,1,1, 6.576, 10386.127, 412.775, 52671.569 23/05/12,05:24:20,10,07,1, 11.9,1,1, 6.576, 10386.118, 412.743, 52671.552 23/05/12,05:24:20,11,07,1, 11.9,1,1, 6.576, 10386.080, 412.690, 52671.531 23/05/12,05:24:20,12,07,1, 11.9,1,1, 6.576, 10386.052, 412.672, 52671.559 23/05/12,05:24:20,13,07,1, 11.9,1,1, 6.576, 10386.009, 412.619, 52671.568 23/05/12,05:24:20,14,07,1, 11.9,1,1, 6.576, 10385.985, 412.617, 52671.587 23/05/12,05:24:20,15,07,1, 11.9,1,1, 6.576, 10385.961, 412.584, 52671.547 23/05/12,05:24:20,16,07,1, 11.9,1,1, 6.576, 10385.907, 412.543, 52671.560 23/05/12,05:24:20,17,07,1, 11.9,1,1, 6.576, 10385.862, 412.504, 52671.534 23/05/12,05:24:20,18,07,1, 11.9,1,1, 6.576, 10385.821, 412.453, 52671.540 23/05/12,05:24:20,19,07,1, 11.9,1,1, 6.576, 10385.803, 412.424, 52671.558 23/05/12,05:24:21,00,07,1, 11.9,1,1, 6.577, 10385.802, 412.424, 52671.558 23/05/12,05:24:21,01,07,1, 11.9,1,1, 6.577, 10385.715, 412.382, 52671.472 23/05/12,05:24:21,02,07,1, 11.9,1,1, 6.577, 10385.663, 412.302, 52671.474 23/05/12,05:24:21,03,07,1, 11.9,1,1, 6.577, 10385.628, 412.306, 52671.509 23/05/12,05:24:21,04,07,1, 11.9,1,1, 6.577, 10385.619, 412.280, 52671.505 23/05/12,05:24:21,05,07,1, 11.9,1,1, 6.577, 10385.581, 412.244, 52671.493 23/05/12,05:24:21,06,07,1, 11.9,1,1, 6.577, 10385.549, 412.215, 52671.518 23/05/12,05:24:21,07,07,1, 11.9,1,1, 6.577, 10385.496, 412.210, 52671.502 23/05/12,05:24:21,08,07,1, 11.9,1,1, 6.577, 10385.440, 412.162, 52671.474 23/05/12,05:24:21,09,07,1, 11.9,1,1, 6.577, 10385.401, 412.144, 52671.516 23/05/12,05:24:21,10,07,1, 11.9,1,1, 6.577, 10385.373, 412.084, 52671.445 23/05/12,05:24:21,11,07,1, 11.9,1,1, 6.577, 10385.312, 412.065, 52671.484 23/05/12,05:24:21,12,07,1, 11.9,1,1, 6.577, 10385.254, 412.015, 52671.446 23/05/12,05:24:21,13,07,1, 11.9,1,1, 6.577, 10385.232, 412.000, 52671.478 23/05/12,05:24:21,14,07,1, 11.9,1,1, 6.577, 10385.184, 411.957, 52671.471 23/05/12,05:24:21,15,07,1, 11.9,1,1, 6.577, 10385.160, 411.949, 52671.484 23/05/12,05:24:21,16,07,1, 11.9,1,1, 6.577, 10385.122, 411.908, 52671.445 23/05/12,05:24:21,17,07,1, 11.9,1,1, 6.577, 10385.076, 411.879, 52671.474 23/05/12,05:24:21,18,07,1, 11.9,1,1, 6.577, 10385.011, 411.827, 52671.435 23/05/12,05:24:21,19,07,1, 11.9,1,1, 6.577, 10384.979, 411.824, 52671.427 23/05/12,05:24:22,00,07,1, 11.9,1,1, 6.575, 10384.976, 411.824, 52671.427 23/05/12,05:24:22,01,07,1, 11.9,1,1, 6.575, 10384.883, 411.749, 52671.485 23/05/12,05:24:22,02,07,1, 11.9,1,1, 6.575, 10384.846, 411.705, 52671.464 23/05/12,05:24:22,03,07,1, 11.9,1,1, 6.575, 10384.799, 411.691, 52671.468 23/05/12,05:24:22,04,07,1, 11.9,1,1, 6.575, 10384.731, 411.653, 52671.446 23/05/12,05:24:22,05,07,1, 11.9,1,1, 6.575, 10384.688, 411.619, 52671.434 23/05/12,05:24:22,06,07,1, 11.9,1,1, 6.575, 10384.638, 411.565, 52671.399 23/05/12,05:24:22,07,07,1, 11.9,1,1, 6.575, 10384.607, 411.570, 52671.471 23/05/12,05:24:22,08,07,1, 11.9,1,1, 6.575, 10384.567, 411.543, 52671.482 23/05/12,05:24:22,09,07,1, 11.9,1,1, 6.575, 10384.496, 411.490, 52671.406 23/05/12,05:24:22,10,07,1, 11.9,1,1, 6.575, 10384.428, 411.473, 52671.436 23/05/12,05:24:22,11,07,1, 11.9,1,1, 6.575, 10384.386, 411.452, 52671.379 23/05/12,05:24:22,12,07,1, 11.9,1,1, 6.575, 10384.316, 411.404, 52671.410 23/05/12,05:24:22,13,07,1, 11.9,1,1, 6.575, 10384.287, 411.370, 52671.444 23/05/12,05:24:22,14,07,1, 11.9,1,1, 6.575, 10384.222, 411.353, 52671.415 23/05/12,05:24:22,15,07,1, 11.9,1,1, 6.575, 10384.187, 411.334, 52671.456 23/05/12,05:24:22,16,07,1, 11.9,1,1, 6.575, 10384.141, 411.289, 52671.462 23/05/12,05:24:22,17,07,1, 11.9,1,1, 6.575, 10384.080, 411.275, 52671.440 23/05/12,05:24:22,18,07,1, 11.9,1,1, 6.575, 10384.023, 411.258, 52671.369 23/05/12,05:24:22,19,07,1, 11.9,1,1, 6.575, 10383.975, 411.225, 52671.449 23/05/12,05:24:23,00,07,1, 11.9,1,1, 6.577, 10383.974, 411.225, 52671.449 23/05/12,05:24:23,01,07,1, 11.9,1,1, 6.577, 10383.874, 411.158, 52671.420 23/05/12,05:24:23,02,07,1, 11.9,1,1, 6.577, 10383.832, 411.150, 52671.397 23/05/12,05:24:23,03,07,1, 11.9,1,1, 6.577, 10383.753, 411.124, 52671.406 23/05/12,05:24:23,04,07,1, 11.9,1,1, 6.577, 10383.724, 411.095, 52671.454 23/05/12,05:24:23,05,07,1, 11.9,1,1, 6.577, 10383.674, 411.037, 52671.391 23/05/12,05:24:23,06,07,1, 11.9,1,1, 6.577, 10383.614, 411.026, 52671.405 23/05/12,05:24:23,07,07,1, 11.9,1,1, 6.577, 10383.536, 411.005, 52671.415 23/05/12,05:24:23,08,07,1, 11.9,1,1, 6.577, 10383.495, 410.978, 52671.362 23/05/12,05:24:23,09,07,1, 11.9,1,1, 6.577, 10383.423, 410.932, 52671.383 23/05/12,05:24:23,10,07,1, 11.9,1,1, 6.577, 10383.370, 410.906, 52671.371 23/05/12,05:24:23,11,07,1, 11.9,1,1, 6.577, 10383.311, 410.891, 52671.410 23/05/12,05:24:23,12,07,1, 11.9,1,1, 6.577, 10383.229, 410.875, 52671.417 23/05/12,05:24:23,13,07,1, 11.9,1,1, 6.577, 10383.203, 410.848, 52671.404 23/05/12,05:24:23,14,07,1, 11.9,1,1, 6.577, 10383.167, 410.799, 52671.396 23/05/12,05:24:23,15,07,1, 11.9,1,1, 6.577, 10383.075, 410.782, 52671.407 23/05/12,05:24:23,16,07,1, 11.9,1,1, 6.577, 10383.014, 410.765, 52671.385 23/05/12,05:24:23,17,07,1, 11.9,1,1, 6.577, 10382.951, 410.762, 52671.390 23/05/12,05:24:23,18,07,1, 11.9,1,1, 6.577, 10382.906, 410.737, 52671.434 23/05/12,05:24:23,19,07,1, 11.9,1,1, 6.577, 10382.849, 410.694, 52671.404 23/05/12,05:24:24,00,08,1, 11.8,1,1, 6.575, 10382.848, 410.694, 52671.404 23/05/12,05:24:24,01,08,1, 11.8,1,1, 6.575, 10382.767, 410.658, 52671.427 23/05/12,05:24:24,02,08,1, 11.8,1,1, 6.575, 10382.680, 410.647, 52671.435 23/05/12,05:24:24,03,08,1, 11.8,1,1, 6.575, 10382.602, 410.588, 52671.441 23/05/12,05:24:24,04,08,1, 11.8,1,1, 6.575, 10382.583, 410.600, 52671.449 23/05/12,05:24:24,05,08,1, 11.8,1,1, 6.575, 10382.501, 410.575, 52671.407 23/05/12,05:24:24,06,08,1, 11.8,1,1, 6.575, 10382.455, 410.576, 52671.447 23/05/12,05:24:24,07,08,1, 11.8,1,1, 6.575, 10382.390, 410.534, 52671.446 23/05/12,05:24:24,08,08,1, 11.8,1,1, 6.575, 10382.329, 410.533, 52671.383 23/05/12,05:24:24,09,08,1, 11.8,1,1, 6.575, 10382.270, 410.506, 52671.430 23/05/12,05:24:24,10,08,1, 11.8,1,1, 6.575, 10382.224, 410.503, 52671.431 23/05/12,05:24:24,11,08,1, 11.8,1,1, 6.575, 10382.126, 410.446, 52671.433 23/05/12,05:24:24,12,08,1, 11.8,1,1, 6.575, 10382.094, 410.460, 52671.401 23/05/12,05:24:24,13,08,1, 11.8,1,1, 6.575, 10382.026, 410.436, 52671.448 23/05/12,05:24:24,14,08,1, 11.8,1,1, 6.575, 10381.970, 410.422, 52671.441 23/05/12,05:24:24,15,08,1, 11.8,1,1, 6.575, 10381.908, 410.399, 52671.411 23/05/12,05:24:24,16,08,1, 11.8,1,1, 6.575, 10381.860, 410.399, 52671.411 23/05/12,05:24:24,17,08,1, 11.8,1,1, 6.575, 10381.771, 410.361, 52671.449 23/05/12,05:24:24,18,08,1, 11.8,1,1, 6.575, 10381.739, 410.354, 52671.450 23/05/12,05:24:24,19,08,1, 11.8,1,1, 6.575, 10381.674, 410.341, 52671.417 23/05/12,05:24:25,00,07,1, 11.9,1,1, 6.577, 10381.671, 410.341, 52671.417 23/05/12,05:24:25,01,07,1, 11.9,1,1, 6.577, 10381.532, 410.303, 52671.443 23/05/12,05:24:25,02,07,1, 11.9,1,1, 6.577, 10381.490, 410.285, 52671.432 23/05/12,05:24:25,03,07,1, 11.9,1,1, 6.577, 10381.444, 410.281, 52671.475 23/05/12,05:24:25,04,07,1, 11.9,1,1, 6.577, 10381.380, 410.253, 52671.443 23/05/12,05:24:25,05,07,1, 11.9,1,1, 6.577, 10381.336, 410.225, 52671.426 23/05/12,05:24:25,06,07,1, 11.9,1,1, 6.577, 10381.225, 410.195, 52671.447 23/05/12,05:24:25,07,07,1, 11.9,1,1, 6.577, 10381.196, 410.210, 52671.506 23/05/12,05:24:25,08,07,1, 11.9,1,1, 6.577, 10381.136, 410.195, 52671.455 23/05/12,05:24:25,09,07,1, 11.9,1,1, 6.577, 10381.076, 410.180, 52671.434 23/05/12,05:24:25,10,07,1, 11.9,1,1, 6.577, 10381.030, 410.168, 52671.445 23/05/12,05:24:25,11,07,1, 11.9,1,1, 6.577, 10380.951, 410.152, 52671.449 23/05/12,05:24:25,12,07,1, 11.9,1,1, 6.577, 10380.906, 410.148, 52671.481 23/05/12,05:24:25,13,07,1, 11.9,1,1, 6.577, 10380.859, 410.142, 52671.481 23/05/12,05:24:25,14,07,1, 11.9,1,1, 6.577, 10380.770, 410.122, 52671.436 23/05/12,05:24:25,15,07,1, 11.9,1,1, 6.577, 10380.741, 410.136, 52671.486 23/05/12,05:24:25,16,07,1, 11.9,1,1, 6.577, 10380.670, 410.089, 52671.485 23/05/12,05:24:25,17,07,1, 11.9,1,1, 6.577, 10380.606, 410.072, 52671.481 23/05/12,05:24:25,18,07,1, 11.9,1,1, 6.577, 10380.553, 410.062, 52671.451 23/05/12,05:24:25,19,07,1, 11.9,1,1, 6.577, 10380.493, 410.078, 52671.461 23/05/12,05:24:26,00,07,1, 11.9,1,1, 6.574, 10380.486, 410.078, 52671.461 23/05/12,05:24:26,01,07,1, 11.9,1,1, 6.574, 10380.363, 410.067, 52671.493 23/05/12,05:24:26,02,07,1, 11.9,1,1, 6.574, 10380.270, 410.027, 52671.524 23/05/12,05:24:26,03,07,1, 11.9,1,1, 6.574, 10380.234, 410.029, 52671.539 23/05/12,05:24:26,04,07,1, 11.9,1,1, 6.574, 10380.194, 410.006, 52671.515 23/05/12,05:24:26,05,07,1, 11.9,1,1, 6.574, 10380.135, 410.024, 52671.559 23/05/12,05:24:26,06,07,1, 11.9,1,1, 6.574, 10380.067, 409.983, 52671.475 23/05/12,05:24:26,07,07,1, 11.9,1,1, 6.574, 10380.020, 409.998, 52671.520 23/05/12,05:24:26,08,07,1, 11.9,1,1, 6.574, 10379.951, 409.994, 52671.516 23/05/12,05:24:26,09,07,1, 11.9,1,1, 6.574, 10379.910, 410.011, 52671.567 23/05/12,05:24:26,10,07,1, 11.9,1,1, 6.574, 10379.838, 409.969, 52671.530 23/05/12,05:24:26,11,07,1, 11.9,1,1, 6.574, 10379.780, 409.973, 52671.508 23/05/12,05:24:26,12,07,1, 11.9,1,1, 6.574, 10379.704, 409.950, 52671.496 23/05/12,05:24:26,13,07,1, 11.9,1,1, 6.574, 10379.659, 409.963, 52671.554 23/05/12,05:24:26,14,07,1, 11.9,1,1, 6.574, 10379.600, 409.951, 52671.532 23/05/12,05:24:26,15,07,1, 11.9,1,1, 6.574, 10379.580, 409.964, 52671.569 23/05/12,05:24:26,16,07,1, 11.9,1,1, 6.574, 10379.521, 409.949, 52671.563 23/05/12,05:24:26,17,07,1, 11.9,1,1, 6.574, 10379.456, 409.968, 52671.525 23/05/12,05:24:26,18,07,1, 11.9,1,1, 6.574, 10379.394, 409.952, 52671.552 23/05/12,05:24:26,19,07,1, 11.9,1,1, 6.574, 10379.330, 409.959, 52671.582 23/05/12,05:24:27,00,07,1, 11.9,1,1, 6.577, 10379.326, 409.959, 52671.582 23/05/12,05:24:27,01,07,1, 11.9,1,1, 6.577, 10379.224, 409.935, 52671.587 23/05/12,05:24:27,02,07,1, 11.9,1,1, 6.577, 10379.177, 409.900, 52671.570 23/05/12,05:24:27,03,07,1, 11.9,1,1, 6.577, 10379.105, 409.947, 52671.625 23/05/12,05:24:27,04,07,1, 11.9,1,1, 6.577, 10379.073, 409.939, 52671.598 23/05/12,05:24:27,05,07,1, 11.9,1,1, 6.577, 10379.047, 409.951, 52671.608 23/05/12,05:24:27,06,07,1, 11.9,1,1, 6.577, 10378.942, 409.912, 52671.625 23/05/12,05:24:27,07,07,1, 11.9,1,1, 6.577, 10378.914, 409.923, 52671.678 23/05/12,05:24:27,08,07,1, 11.9,1,1, 6.577, 10378.870, 409.960, 52671.601 23/05/12,05:24:27,09,07,1, 11.9,1,1, 6.577, 10378.820, 409.921, 52671.481 23/05/12,05:24:27,10,07,1, 11.9,1,1, 6.577, 10378.775, 409.925, 52671.569 23/05/12,05:24:27,11,07,1, 11.9,1,1, 6.577, 10378.714, 409.941, 52671.599 23/05/12,05:24:27,12,07,1, 11.9,1,1, 6.577, 10378.651, 409.950, 52671.585 23/05/12,05:24:27,13,07,1, 11.9,1,1, 6.577, 10378.619, 409.939, 52671.620 23/05/12,05:24:27,14,07,1, 11.9,1,1, 6.577, 10378.554, 409.924, 52671.599 23/05/12,05:24:27,15,07,1, 11.9,1,1, 6.577, 10378.500, 409.940, 52671.629 23/05/12,05:24:27,16,07,1, 11.9,1,1, 6.577, 10378.436, 409.932, 52671.665 23/05/12,05:24:27,17,07,1, 11.9,1,1, 6.577, 10378.386, 409.933, 52671.656 23/05/12,05:24:27,18,07,1, 11.9,1,1, 6.577, 10378.356, 409.948, 52671.639 23/05/12,05:24:27,19,07,1, 11.9,1,1, 6.577, 10378.284, 409.945, 52671.655 23/05/12,05:24:28,00,08,1, 11.9,1,1, 6.576, 10378.283, 409.945, 52671.655 23/05/12,05:24:28,01,08,1, 11.9,1,1, 6.576, 10378.197, 409.932, 52671.617 23/05/12,05:24:28,02,08,1, 11.9,1,1, 6.576, 10378.154, 409.956, 52671.679 23/05/12,05:24:28,03,08,1, 11.9,1,1, 6.576, 10378.092, 409.991, 52671.662 23/05/12,05:24:28,04,08,1, 11.9,1,1, 6.576, 10378.032, 409.983, 52671.656 23/05/12,05:24:28,05,08,1, 11.9,1,1, 6.576, 10377.970, 409.955, 52671.643 23/05/12,05:24:28,06,08,1, 11.9,1,1, 6.576, 10377.967, 409.989, 52671.650 23/05/12,05:24:28,07,08,1, 11.9,1,1, 6.576, 10377.898, 409.985, 52671.642 23/05/12,05:24:28,08,08,1, 11.9,1,1, 6.576, 10377.842, 410.014, 52671.660 23/05/12,05:24:28,09,08,1, 11.9,1,1, 6.576, 10377.823, 410.007, 52671.663 23/05/12,05:24:28,10,08,1, 11.9,1,1, 6.576, 10377.776, 410.020, 52671.762 23/05/12,05:24:28,11,08,1, 11.9,1,1, 6.576, 10377.706, 410.009, 52671.706 23/05/12,05:24:28,12,08,1, 11.9,1,1, 6.576, 10377.680, 410.038, 52671.696 23/05/12,05:24:28,13,08,1, 11.9,1,1, 6.576, 10377.628, 410.042, 52671.702 23/05/12,05:24:28,14,08,1, 11.9,1,1, 6.576, 10377.575, 410.047, 52671.716 23/05/12,05:24:28,15,08,1, 11.9,1,1, 6.576, 10377.530, 410.051, 52671.680 23/05/12,05:24:28,16,08,1, 11.9,1,1, 6.576, 10377.473, 410.067, 52671.702 23/05/12,05:24:28,17,08,1, 11.9,1,1, 6.576, 10377.415, 410.087, 52671.707 23/05/12,05:24:28,18,08,1, 11.9,1,1, 6.576, 10377.386, 410.084, 52671.687 23/05/12,05:24:28,19,08,1, 11.9,1,1, 6.576, 10377.341, 410.088, 52671.700 23/05/12,05:24:29,00,08,1, 11.9,1,1, 6.580, 10377.340, 410.088, 52671.700 23/05/12,05:24:29,01,08,1, 11.9,1,1, 6.580, 10377.260, 410.122, 52671.709 23/05/12,05:24:29,02,08,1, 11.9,1,1, 6.580, 10377.199, 410.152, 52671.743 23/05/12,05:24:29,03,08,1, 11.9,1,1, 6.580, 10377.140, 410.147, 52671.728 23/05/12,05:24:29,04,08,1, 11.9,1,1, 6.580, 10377.143, 410.168, 52671.743 23/05/12,05:24:29,05,08,1, 11.9,1,1, 6.580, 10377.097, 410.183, 52671.733 23/05/12,05:24:29,06,08,1, 11.9,1,1, 6.580, 10377.016, 410.214, 52671.731 23/05/12,05:24:29,07,08,1, 11.9,1,1, 6.580, 10376.959, 410.197, 52671.773 23/05/12,05:24:29,08,08,1, 11.9,1,1, 6.580, 10376.941, 410.232, 52671.774 23/05/12,05:24:29,09,08,1, 11.9,1,1, 6.580, 10376.893, 410.261, 52671.739 23/05/12,05:24:29,10,08,1, 11.9,1,1, 6.580, 10376.842, 410.297, 52671.792 23/05/12,05:24:29,11,08,1, 11.9,1,1, 6.580, 10376.795, 410.304, 52671.766 23/05/12,05:24:29,12,08,1, 11.9,1,1, 6.580, 10376.748, 410.317, 52671.752 23/05/12,05:24:29,13,08,1, 11.9,1,1, 6.580, 10376.729, 410.329, 52671.756 23/05/12,05:24:29,14,08,1, 11.9,1,1, 6.580, 10376.699, 410.379, 52671.800 23/05/12,05:24:29,15,08,1, 11.9,1,1, 6.580, 10376.620, 410.361, 52671.781 23/05/12,05:24:29,16,08,1, 11.9,1,1, 6.580, 10376.624, 410.431, 52671.793 23/05/12,05:24:29,17,08,1, 11.9,1,1, 6.580, 10376.548, 410.444, 52671.768 23/05/12,05:24:29,18,08,1, 11.9,1,1, 6.580, 10376.522, 410.456, 52671.772 23/05/12,05:24:29,19,08,1, 11.9,1,1, 6.580, 10376.465, 410.480, 52671.779 23/05/12,05:24:30,00,07,1, 11.9,1,1, 6.575, 10376.464, 410.480, 52671.779 23/05/12,05:24:30,01,07,1, 11.9,1,1, 6.575, 10376.398, 410.519, 52671.767 23/05/12,05:24:30,02,07,1, 11.9,1,1, 6.575, 10376.336, 410.544, 52671.847 23/05/12,05:24:30,03,07,1, 11.9,1,1, 6.575, 10376.310, 410.566, 52671.838 23/05/12,05:24:30,04,07,1, 11.9,1,1, 6.575, 10376.263, 410.632, 52671.862 23/05/12,05:24:30,05,07,1, 11.9,1,1, 6.575, 10376.224, 410.623, 52671.848 23/05/12,05:24:30,06,07,1, 11.9,1,1, 6.575, 10376.222, 410.661, 52671.862 23/05/12,05:24:30,07,07,1, 11.9,1,1, 6.575, 10376.157, 410.676, 52671.880 23/05/12,05:24:30,08,07,1, 11.9,1,1, 6.575, 10376.154, 410.710, 52671.895 23/05/12,05:24:30,09,07,1, 11.9,1,1, 6.575, 10376.087, 410.732, 52671.888 23/05/12,05:24:30,10,07,1, 11.9,1,1, 6.575, 10376.040, 410.766, 52671.923 23/05/12,05:24:30,11,07,1, 11.9,1,1, 6.575, 10375.998, 410.775, 52671.847 23/05/12,05:24:30,12,07,1, 11.9,1,1, 6.575, 10375.967, 410.824, 52671.897 23/05/12,05:24:30,13,07,1, 11.9,1,1, 6.575, 10375.933, 410.854, 52671.920 23/05/12,05:24:30,14,07,1, 11.9,1,1, 6.575, 10375.885, 410.876, 52671.870 23/05/12,05:24:30,15,07,1, 11.9,1,1, 6.575, 10375.838, 410.900, 52671.907 23/05/12,05:24:30,16,07,1, 11.9,1,1, 6.575, 10375.868, 410.940, 52671.917 23/05/12,05:24:30,17,07,1, 11.9,1,1, 6.575, 10375.779, 410.950, 52671.881 23/05/12,05:24:30,18,07,1, 11.9,1,1, 6.575, 10375.741, 411.010, 52671.919 23/05/12,05:24:30,19,07,1, 11.9,1,1, 6.575, 10375.722, 411.018, 52671.935 23/05/12,05:24:31,00,07,1, 11.9,1,1, 6.577, 10375.721, 411.018, 52671.935 23/05/12,05:24:31,01,07,1, 11.9,1,1, 6.577, 10375.628, 411.086, 52671.930 23/05/12,05:24:31,02,07,1, 11.9,1,1, 6.577, 10375.603, 411.093, 52671.939 23/05/12,05:24:31,03,07,1, 11.9,1,1, 6.577, 10375.555, 411.130, 52671.930 23/05/12,05:24:31,04,07,1, 11.9,1,1, 6.577, 10375.539, 411.193, 52671.971 23/05/12,05:24:31,05,07,1, 11.9,1,1, 6.577, 10375.495, 411.209, 52671.946 23/05/12,05:24:31,06,07,1, 11.9,1,1, 6.577, 10375.492, 411.252, 52672.005 23/05/12,05:24:31,07,07,1, 11.9,1,1, 6.577, 10375.452, 411.257, 52671.995 23/05/12,05:24:31,08,07,1, 11.9,1,1, 6.577, 10375.430, 411.324, 52671.988 23/05/12,05:24:31,09,07,1, 11.9,1,1, 6.577, 10375.394, 411.326, 52671.961 23/05/12,05:24:31,10,07,1, 11.9,1,1, 6.577, 10375.349, 411.369, 52671.979 23/05/12,05:24:31,11,07,1, 11.9,1,1, 6.577, 10375.323, 411.417, 52671.975 23/05/12,05:24:31,12,07,1, 11.9,1,1, 6.577, 10375.287, 411.421, 52672.053 23/05/12,05:24:31,13,07,1, 11.9,1,1, 6.577, 10375.253, 411.476, 52671.968 23/05/12,05:24:31,14,07,1, 11.9,1,1, 6.577, 10375.246, 411.530, 52672.035 23/05/12,05:24:31,15,07,1, 11.9,1,1, 6.577, 10375.200, 411.540, 52672.003 23/05/12,05:24:31,16,07,1, 11.9,1,1, 6.577, 10375.176, 411.587, 52672.042 23/05/12,05:24:31,17,07,1, 11.9,1,1, 6.577, 10375.153, 411.610, 52672.003 23/05/12,05:24:31,18,07,1, 11.9,1,1, 6.577, 10375.106, 411.664, 52672.041 23/05/12,05:24:31,19,07,1, 11.9,1,1, 6.577, 10375.068, 411.694, 52672.045 23/05/12,05:24:32,00,07,1, 11.9,1,1, 6.579, 10375.062, 411.694, 52672.045 23/05/12,05:24:32,01,07,1, 11.9,1,1, 6.579, 10375.026, 411.784, 52672.054 23/05/12,05:24:32,02,07,1, 11.9,1,1, 6.579, 10375.019, 411.815, 52672.130 23/05/12,05:24:32,03,07,1, 11.9,1,1, 6.579, 10374.962, 411.849, 52672.078 23/05/12,05:24:32,04,07,1, 11.9,1,1, 6.579, 10374.946, 411.881, 52672.090 23/05/12,05:24:32,05,07,1, 11.9,1,1, 6.579, 10374.932, 411.915, 52672.090 23/05/12,05:24:32,06,07,1, 11.9,1,1, 6.579, 10374.903, 411.954, 52672.131 23/05/12,05:24:32,07,07,1, 11.9,1,1, 6.579, 10374.861, 412.011, 52672.104 23/05/12,05:24:32,08,07,1, 11.9,1,1, 6.579, 10374.831, 412.045, 52672.136 23/05/12,05:24:32,09,07,1, 11.9,1,1, 6.579, 10374.807, 412.055, 52672.139 23/05/12,05:24:32,10,07,1, 11.9,1,1, 6.579, 10374.789, 412.117, 52672.155 23/05/12,05:24:32,11,07,1, 11.9,1,1, 6.579, 10374.763, 412.165, 52672.142 23/05/12,05:24:32,12,07,1, 11.9,1,1, 6.579, 10374.733, 412.221, 52672.129 23/05/12,05:24:32,13,07,1, 11.9,1,1, 6.579, 10374.705, 412.218, 52672.186 23/05/12,05:24:32,14,07,1, 11.9,1,1, 6.579, 10374.665, 412.295, 52672.176 23/05/12,05:24:32,15,07,1, 11.9,1,1, 6.579, 10374.663, 412.326, 52672.197 23/05/12,05:24:32,16,07,1, 11.9,1,1, 6.579, 10374.630, 412.360, 52672.176 23/05/12,05:24:32,17,07,1, 11.9,1,1, 6.579, 10374.603, 412.389, 52672.218 23/05/12,05:24:32,18,07,1, 11.9,1,1, 6.579, 10374.588, 412.412, 52672.183 23/05/12,05:24:32,19,07,1, 11.9,1,1, 6.579, 10374.542, 412.455, 52672.178 23/05/12,05:24:33,00,08,1, 11.7,1,1, 6.580, 10374.537, 412.455, 52672.178 23/05/12,05:24:33,01,08,1, 11.7,1,1, 6.580, 10374.483, 412.560, 52672.254 23/05/12,05:24:33,02,08,1, 11.7,1,1, 6.580, 10374.487, 412.597, 52672.238 23/05/12,05:24:33,03,08,1, 11.7,1,1, 6.580, 10374.464, 412.639, 52672.227 23/05/12,05:24:33,04,08,1, 11.7,1,1, 6.580, 10374.438, 412.682, 52672.202 23/05/12,05:24:33,05,08,1, 11.7,1,1, 6.580, 10374.417, 412.725, 52672.232 23/05/12,05:24:33,06,08,1, 11.7,1,1, 6.580, 10374.392, 412.761, 52672.211 23/05/12,05:24:33,07,08,1, 11.7,1,1, 6.580, 10374.368, 412.817, 52672.247 23/05/12,05:24:33,08,08,1, 11.7,1,1, 6.580, 10374.337, 412.845, 52672.252 23/05/12,05:24:33,09,08,1, 11.7,1,1, 6.580, 10374.348, 412.870, 52672.294 23/05/12,05:24:33,10,08,1, 11.7,1,1, 6.580, 10374.308, 412.913, 52672.262 23/05/12,05:24:33,11,08,1, 11.7,1,1, 6.580, 10374.255, 412.961, 52672.289 23/05/12,05:24:33,12,08,1, 11.7,1,1, 6.580, 10374.240, 413.006, 52672.305 23/05/12,05:24:33,13,08,1, 11.7,1,1, 6.580, 10374.230, 413.041, 52672.302 23/05/12,05:24:33,14,08,1, 11.7,1,1, 6.580, 10374.208, 413.077, 52672.308 23/05/12,05:24:33,15,08,1, 11.7,1,1, 6.580, 10374.185, 413.146, 52672.330 23/05/12,05:24:33,16,08,1, 11.7,1,1, 6.580, 10374.177, 413.162, 52672.319 23/05/12,05:24:33,17,08,1, 11.7,1,1, 6.580, 10374.182, 413.193, 52672.366 23/05/12,05:24:33,18,08,1, 11.7,1,1, 6.580, 10374.119, 413.242, 52672.352 23/05/12,05:24:33,19,08,1, 11.7,1,1, 6.580, 10374.122, 413.287, 52672.361 23/05/12,05:24:34,00,07,1, 11.9,1,1, 6.579, 10374.119, 413.287, 52672.361 23/05/12,05:24:34,01,07,1, 11.9,1,1, 6.579, 10374.064, 413.371, 52672.378 23/05/12,05:24:34,02,07,1, 11.9,1,1, 6.579, 10374.061, 413.371, 52672.382 23/05/12,05:24:34,03,07,1, 11.9,1,1, 6.579, 10374.049, 413.442, 52672.393 23/05/12,05:24:34,04,07,1, 11.9,1,1, 6.579, 10374.012, 413.448, 52672.384 23/05/12,05:24:34,05,07,1, 11.9,1,1, 6.579, 10373.976, 413.522, 52672.434 23/05/12,05:24:34,06,07,1, 11.9,1,1, 6.579, 10373.983, 413.536, 52672.400 23/05/12,05:24:34,07,07,1, 11.9,1,1, 6.579, 10373.948, 413.582, 52672.398 23/05/12,05:24:34,08,07,1, 11.9,1,1, 6.579, 10373.935, 413.607, 52672.447 23/05/12,05:24:34,09,07,1, 11.9,1,1, 6.579, 10373.957, 413.658, 52672.427 23/05/12,05:24:34,10,07,1, 11.9,1,1, 6.579, 10373.877, 413.696, 52672.411 23/05/12,05:24:34,11,07,1, 11.9,1,1, 6.579, 10373.893, 413.740, 52672.409 23/05/12,05:24:34,12,07,1, 11.9,1,1, 6.579, 10373.881, 413.760, 52672.412 23/05/12,05:24:34,13,07,1, 11.9,1,1, 6.579, 10373.865, 413.813, 52672.456 23/05/12,05:24:34,14,07,1, 11.9,1,1, 6.579, 10373.835, 413.844, 52672.450 23/05/12,05:24:34,15,07,1, 11.9,1,1, 6.579, 10373.831, 413.897, 52672.471 23/05/12,05:24:34,16,07,1, 11.9,1,1, 6.579, 10373.830, 413.907, 52672.452 23/05/12,05:24:34,17,07,1, 11.9,1,1, 6.579, 10373.810, 413.957, 52672.506 23/05/12,05:24:34,18,07,1, 11.9,1,1, 6.579, 10373.825, 413.987, 52672.575 23/05/12,05:24:34,19,07,1, 11.9,1,1, 6.579, 10373.762, 414.012, 52672.448 23/05/12,05:24:35,00,08,1, 11.9,1,1, 6.579, 10373.760, 414.012, 52672.448 23/05/12,05:24:35,01,08,1, 11.9,1,1, 6.579, 10373.774, 414.099, 52672.522 23/05/12,05:24:35,02,08,1, 11.9,1,1, 6.579, 10373.733, 414.139, 52672.471 23/05/12,05:24:35,03,08,1, 11.9,1,1, 6.579, 10373.714, 414.208, 52672.487 23/05/12,05:24:35,04,08,1, 11.9,1,1, 6.579, 10373.713, 414.206, 52672.483 23/05/12,05:24:35,05,08,1, 11.9,1,1, 6.579, 10373.727, 414.270, 52672.485 23/05/12,05:24:35,06,08,1, 11.9,1,1, 6.579, 10373.708, 414.279, 52672.496 23/05/12,05:24:35,07,08,1, 11.9,1,1, 6.579, 10373.685, 414.326, 52672.558 23/05/12,05:24:35,08,08,1, 11.9,1,1, 6.579, 10373.654, 414.346, 52672.536 23/05/12,05:24:35,09,08,1, 11.9,1,1, 6.579, 10373.642, 414.371, 52672.523 23/05/12,05:24:35,10,08,1, 11.9,1,1, 6.579, 10373.658, 414.419, 52672.559 23/05/12,05:24:35,11,08,1, 11.9,1,1, 6.579, 10373.666, 414.461, 52672.546 23/05/12,05:24:35,12,08,1, 11.9,1,1, 6.579, 10373.627, 414.471, 52672.560 23/05/12,05:24:35,13,08,1, 11.9,1,1, 6.579, 10373.640, 414.523, 52672.571 23/05/12,05:24:35,14,08,1, 11.9,1,1, 6.579, 10373.613, 414.568, 52672.548 23/05/12,05:24:35,15,08,1, 11.9,1,1, 6.579, 10373.629, 414.586, 52672.611 23/05/12,05:24:35,16,08,1, 11.9,1,1, 6.579, 10373.613, 414.595, 52672.566 23/05/12,05:24:35,17,08,1, 11.9,1,1, 6.579, 10373.617, 414.665, 52672.596 23/05/12,05:24:35,18,08,1, 11.9,1,1, 6.579, 10373.581, 414.658, 52672.595 23/05/12,05:24:35,19,08,1, 11.9,1,1, 6.579, 10373.600, 414.689, 52672.594 23/05/12,05:24:36,00,08,1, 11.9,1,1, 6.574, 10373.594, 414.689, 52672.594 23/05/12,05:24:36,01,08,1, 11.9,1,1, 6.574, 10373.601, 414.764, 52672.633 23/05/12,05:24:36,02,08,1, 11.9,1,1, 6.574, 10373.604, 414.776, 52672.632 23/05/12,05:24:36,03,08,1, 11.9,1,1, 6.574, 10373.585, 414.815, 52672.619 23/05/12,05:24:36,04,08,1, 11.9,1,1, 6.574, 10373.576, 414.796, 52672.487 23/05/12,05:24:36,05,08,1, 11.9,1,1, 6.574, 10373.579, 414.890, 52672.664 23/05/12,05:24:36,06,08,1, 11.9,1,1, 6.574, 10373.536, 414.879, 52672.637 23/05/12,05:24:36,07,08,1, 11.9,1,1, 6.574, 10373.574, 414.923, 52672.543 23/05/12,05:24:36,08,08,1, 11.9,1,1, 6.574, 10373.591, 414.960, 52672.673 23/05/12,05:24:36,09,08,1, 11.9,1,1, 6.574, 10373.595, 414.997, 52672.678 23/05/12,05:24:36,10,08,1, 11.9,1,1, 6.574, 10373.543, 414.998, 52672.716 23/05/12,05:24:36,11,08,1, 11.9,1,1, 6.574, 10373.554, 415.052, 52672.707 23/05/12,05:24:36,12,08,1, 11.9,1,1, 6.574, 10373.572, 415.062, 52672.703 23/05/12,05:24:36,13,08,1, 11.9,1,1, 6.574, 10373.572, 415.100, 52672.744 23/05/12,05:24:36,14,08,1, 11.9,1,1, 6.574, 10373.550, 415.119, 52672.708 23/05/12,05:24:36,15,08,1, 11.9,1,1, 6.574, 10373.578, 415.153, 52672.711 23/05/12,05:24:36,16,08,1, 11.9,1,1, 6.574, 10373.559, 415.175, 52672.684 23/05/12,05:24:36,17,08,1, 11.9,1,1, 6.574, 10373.544, 415.211, 52672.737 23/05/12,05:24:36,18,08,1, 11.9,1,1, 6.574, 10373.536, 415.227, 52672.738 23/05/12,05:24:36,19,08,1, 11.9,1,1, 6.574, 10373.560, 415.280, 52672.739 23/05/12,05:24:37,00,07,1, 12.0,1,1, 6.578, 10373.552, 415.280, 52672.739 23/05/12,05:24:37,01,07,1, 12.0,1,1, 6.578, 10373.557, 415.318, 52672.731 23/05/12,05:24:37,02,07,1, 12.0,1,1, 6.578, 10373.551, 415.324, 52672.734 23/05/12,05:24:37,03,07,1, 12.0,1,1, 6.578, 10373.532, 415.361, 52672.758 23/05/12,05:24:37,04,07,1, 12.0,1,1, 6.578, 10373.535, 415.384, 52672.747 23/05/12,05:24:37,05,07,1, 12.0,1,1, 6.578, 10373.564, 415.417, 52672.747 23/05/12,05:24:37,06,07,1, 12.0,1,1, 6.578, 10373.539, 415.422, 52672.758 23/05/12,05:24:37,07,07,1, 12.0,1,1, 6.578, 10373.584, 415.464, 52672.782 23/05/12,05:24:37,08,07,1, 12.0,1,1, 6.578, 10373.540, 415.487, 52672.777 23/05/12,05:24:37,09,07,1, 12.0,1,1, 6.578, 10373.542, 415.498, 52672.793 23/05/12,05:24:37,10,07,1, 12.0,1,1, 6.578, 10373.553, 415.523, 52672.835 23/05/12,05:24:37,11,07,1, 12.0,1,1, 6.578, 10373.548, 415.574, 52672.788 23/05/12,05:24:37,12,07,1, 12.0,1,1, 6.578, 10373.560, 415.577, 52672.794 23/05/12,05:24:37,13,07,1, 12.0,1,1, 6.578, 10373.546, 415.612, 52672.842 23/05/12,05:24:37,14,07,1, 12.0,1,1, 6.578, 10373.546, 415.624, 52672.831 23/05/12,05:24:37,15,07,1, 12.0,1,1, 6.578, 10373.572, 415.665, 52672.889 23/05/12,05:24:37,16,07,1, 12.0,1,1, 6.578, 10373.554, 415.685, 52672.820 23/05/12,05:24:37,17,07,1, 12.0,1,1, 6.578, 10373.592, 415.737, 52672.845 23/05/12,05:24:37,18,07,1, 12.0,1,1, 6.578, 10373.561, 415.718, 52672.813 23/05/12,05:24:37,19,07,1, 12.0,1,1, 6.578, 10373.575, 415.764, 52672.831 23/05/12,05:24:38,00,07,1, 11.9,1,1, 6.580, 10373.569, 415.764, 52672.831 23/05/12,05:24:38,01,07,1, 11.9,1,1, 6.580, 10373.574, 415.828, 52672.909 23/05/12,05:24:38,02,07,1, 11.9,1,1, 6.580, 10373.590, 415.856, 52672.853 23/05/12,05:24:38,03,07,1, 11.9,1,1, 6.580, 10373.613, 415.863, 52672.885 23/05/12,05:24:38,04,07,1, 11.9,1,1, 6.580, 10373.619, 415.889, 52672.897 23/05/12,05:24:38,05,07,1, 11.9,1,1, 6.580, 10373.606, 415.921, 52672.915 23/05/12,05:24:38,06,07,1, 11.9,1,1, 6.580, 10373.591, 415.933, 52672.885 23/05/12,05:24:38,07,07,1, 11.9,1,1, 6.580, 10373.608, 415.963, 52672.901 23/05/12,05:24:38,08,07,1, 11.9,1,1, 6.580, 10373.616, 415.979, 52672.898 23/05/12,05:24:38,09,07,1, 11.9,1,1, 6.580, 10373.648, 416.015, 52672.954 23/05/12,05:24:38,10,07,1, 11.9,1,1, 6.580, 10373.627, 416.050, 52672.967 23/05/12,05:24:38,11,07,1, 11.9,1,1, 6.580, 10373.648, 416.055, 52672.983 23/05/12,05:24:38,12,07,1, 11.9,1,1, 6.580, 10373.650, 416.074, 52672.902 23/05/12,05:24:38,13,07,1, 11.9,1,1, 6.580, 10373.659, 416.089, 52672.960 23/05/12,05:24:38,14,07,1, 11.9,1,1, 6.580, 10373.685, 416.131, 52672.898 23/05/12,05:24:38,15,07,1, 11.9,1,1, 6.580, 10373.725, 416.161, 52672.964 23/05/12,05:24:38,16,07,1, 11.9,1,1, 6.580, 10373.701, 416.166, 52672.970 23/05/12,05:24:38,17,07,1, 11.9,1,1, 6.580, 10373.702, 416.193, 52672.984 23/05/12,05:24:38,18,07,1, 11.9,1,1, 6.580, 10373.735, 416.219, 52672.962 23/05/12,05:24:38,19,07,1, 11.9,1,1, 6.580, 10373.716, 416.236, 52672.967 23/05/12,05:24:39,00,07,1, 12.0,1,1, 6.579, 10373.710, 416.236, 52672.967 23/05/12,05:24:39,01,07,1, 12.0,1,1, 6.579, 10373.748, 416.294, 52672.965 23/05/12,05:24:39,02,07,1, 12.0,1,1, 6.579, 10373.771, 416.297, 52672.988 23/05/12,05:24:39,03,07,1, 12.0,1,1, 6.579, 10373.762, 416.327, 52673.026 23/05/12,05:24:39,04,07,1, 12.0,1,1, 6.579, 10373.760, 416.354, 52673.002 23/05/12,05:24:39,05,07,1, 12.0,1,1, 6.579, 10373.783, 416.379, 52673.062 23/05/12,05:24:39,06,07,1, 12.0,1,1, 6.579, 10373.795, 416.378, 52673.039 23/05/12,05:24:39,07,07,1, 12.0,1,1, 6.579, 10373.817, 416.404, 52673.023 23/05/12,05:24:39,08,07,1, 12.0,1,1, 6.579, 10373.814, 416.448, 52673.034 23/05/12,05:24:39,09,07,1, 12.0,1,1, 6.579, 10373.827, 416.438, 52673.008 23/05/12,05:24:39,10,07,1, 12.0,1,1, 6.579, 10373.841, 416.475, 52673.023 23/05/12,05:24:39,11,07,1, 12.0,1,1, 6.579, 10373.884, 416.466, 52673.023 23/05/12,05:24:39,12,07,1, 12.0,1,1, 6.579, 10373.860, 416.502, 52673.043 23/05/12,05:24:39,13,07,1, 12.0,1,1, 6.579, 10373.885, 416.503, 52673.034 23/05/12,05:24:39,14,07,1, 12.0,1,1, 6.579, 10373.892, 416.509, 52673.058 23/05/12,05:24:39,15,07,1, 12.0,1,1, 6.579, 10373.908, 416.548, 52673.053 23/05/12,05:24:39,16,07,1, 12.0,1,1, 6.579, 10373.913, 416.559, 52673.048 23/05/12,05:24:39,17,07,1, 12.0,1,1, 6.579, 10373.917, 416.562, 52673.056 23/05/12,05:24:39,18,07,1, 12.0,1,1, 6.579, 10373.927, 416.566, 52673.076 23/05/12,05:24:39,19,07,1, 12.0,1,1, 6.579, 10373.937, 416.601, 52673.040 23/05/12,05:24:40,00,07,1, 11.9,1,1, 6.577, 10373.936, 416.601, 52673.040 23/05/12,05:24:40,01,07,1, 11.9,1,1, 6.577, 10373.951, 416.630, 52673.107 23/05/12,05:24:40,02,07,1, 11.9,1,1, 6.577, 10374.003, 416.635, 52673.069 23/05/12,05:24:40,03,07,1, 11.9,1,1, 6.577, 10373.998, 416.664, 52673.098 23/05/12,05:24:40,04,07,1, 11.9,1,1, 6.577, 10373.995, 416.699, 52673.105 23/05/12,05:24:40,05,07,1, 11.9,1,1, 6.577, 10374.008, 416.685, 52673.123 23/05/12,05:24:40,06,07,1, 11.9,1,1, 6.577, 10374.016, 416.694, 52673.085 23/05/12,05:24:40,07,07,1, 11.9,1,1, 6.577, 10374.025, 416.727, 52673.087 23/05/12,05:24:40,08,07,1, 11.9,1,1, 6.577, 10374.046, 416.739, 52673.138 23/05/12,05:24:40,09,07,1, 11.9,1,1, 6.577, 10374.065, 416.763, 52673.138 23/05/12,05:24:40,10,07,1, 11.9,1,1, 6.577, 10374.065, 416.769, 52673.109 23/05/12,05:24:40,11,07,1, 11.9,1,1, 6.577, 10374.081, 416.798, 52673.105 23/05/12,05:24:40,12,07,1, 11.9,1,1, 6.577, 10374.107, 416.820, 52673.105 23/05/12,05:24:40,13,07,1, 11.9,1,1, 6.577, 10374.109, 416.818, 52673.128 23/05/12,05:24:40,14,07,1, 11.9,1,1, 6.577, 10374.129, 416.811, 52673.117 23/05/12,05:24:40,15,07,1, 11.9,1,1, 6.577, 10374.132, 416.810, 52673.097 23/05/12,05:24:40,16,07,1, 11.9,1,1, 6.577, 10374.192, 416.837, 52673.111 23/05/12,05:24:40,17,07,1, 11.9,1,1, 6.577, 10374.178, 416.867, 52673.154 23/05/12,05:24:40,18,07,1, 11.9,1,1, 6.577, 10374.213, 416.861, 52673.127 23/05/12,05:24:40,19,07,1, 11.9,1,1, 6.577, 10374.208, 416.853, 52673.126 23/05/12,05:24:41,00,07,1, 11.9,1,1, 6.580, 10374.203, 416.853, 52673.126 23/05/12,05:24:41,01,07,1, 11.9,1,1, 6.580, 10374.239, 416.894, 52673.123 23/05/12,05:24:41,02,07,1, 11.9,1,1, 6.580, 10374.241, 416.905, 52673.152 23/05/12,05:24:41,03,07,1, 11.9,1,1, 6.580, 10374.256, 416.917, 52673.169 23/05/12,05:24:41,04,07,1, 11.9,1,1, 6.580, 10374.279, 416.926, 52673.164 23/05/12,05:24:41,05,07,1, 11.9,1,1, 6.580, 10374.284, 416.961, 52673.118 23/05/12,05:24:41,06,07,1, 11.9,1,1, 6.580, 10374.330, 416.951, 52673.153 23/05/12,05:24:41,07,07,1, 11.9,1,1, 6.580, 10374.342, 416.940, 52673.263 23/05/12,05:24:41,08,07,1, 11.9,1,1, 6.580, 10374.293, 416.998, 52673.147 23/05/12,05:24:41,09,07,1, 11.9,1,1, 6.580, 10374.321, 416.993, 52673.215 23/05/12,05:24:41,10,07,1, 11.9,1,1, 6.580, 10374.324, 417.001, 52673.190 23/05/12,05:24:41,11,07,1, 11.9,1,1, 6.580, 10374.350, 417.005, 52673.133 23/05/12,05:24:41,12,07,1, 11.9,1,1, 6.580, 10374.361, 417.025, 52673.147 23/05/12,05:24:41,13,07,1, 11.9,1,1, 6.580, 10374.382, 416.997, 52673.160 23/05/12,05:24:41,14,07,1, 11.9,1,1, 6.580, 10374.400, 417.029, 52673.167 23/05/12,05:24:41,15,07,1, 11.9,1,1, 6.580, 10374.418, 417.040, 52673.184 23/05/12,05:24:41,16,07,1, 11.9,1,1, 6.580, 10374.437, 417.050, 52673.160 23/05/12,05:24:41,17,07,1, 11.9,1,1, 6.580, 10374.475, 417.036, 52673.163 23/05/12,05:24:41,18,07,1, 11.9,1,1, 6.580, 10374.471, 417.047, 52673.188 23/05/12,05:24:41,19,07,1, 11.9,1,1, 6.580, 10374.484, 417.047, 52673.168 23/05/12,05:24:42,00,07,1, 11.9,1,1, 6.578, 10374.478, 417.047, 52673.168 23/05/12,05:24:42,01,07,1, 11.9,1,1, 6.578, 10374.511, 417.072, 52673.193 23/05/12,05:24:42,02,07,1, 11.9,1,1, 6.578, 10374.529, 417.079, 52673.185 23/05/12,05:24:42,03,07,1, 11.9,1,1, 6.578, 10374.531, 417.082, 52673.179 23/05/12,05:24:42,04,07,1, 11.9,1,1, 6.578, 10374.542, 417.075, 52673.223 23/05/12,05:24:42,05,07,1, 11.9,1,1, 6.578, 10374.557, 417.093, 52673.199 23/05/12,05:24:42,06,07,1, 11.9,1,1, 6.578, 10374.593, 417.136, 52673.218 23/05/12,05:24:42,07,07,1, 11.9,1,1, 6.578, 10374.595, 417.115, 52673.205 23/05/12,05:24:42,08,07,1, 11.9,1,1, 6.578, 10374.625, 417.126, 52673.251 23/05/12,05:24:42,09,07,1, 11.9,1,1, 6.578, 10374.639, 417.133, 52673.199 23/05/12,05:24:42,10,07,1, 11.9,1,1, 6.578, 10374.645, 417.132, 52673.209 23/05/12,05:24:42,11,07,1, 11.9,1,1, 6.578, 10374.665, 417.139, 52673.214 23/05/12,05:24:42,12,07,1, 11.9,1,1, 6.578, 10374.691, 417.160, 52673.201 23/05/12,05:24:42,13,07,1, 11.9,1,1, 6.578, 10374.700, 417.154, 52673.217 23/05/12,05:24:42,14,07,1, 11.9,1,1, 6.578, 10374.688, 417.173, 52673.222 23/05/12,05:24:42,15,07,1, 11.9,1,1, 6.578, 10374.724, 417.167, 52673.210 23/05/12,05:24:42,16,07,1, 11.9,1,1, 6.578, 10374.743, 417.182, 52673.260 23/05/12,05:24:42,17,07,1, 11.9,1,1, 6.578, 10374.735, 417.160, 52673.213 23/05/12,05:24:42,18,07,1, 11.9,1,1, 6.578, 10374.802, 417.174, 52673.232 23/05/12,05:24:42,19,07,1, 11.9,1,1, 6.578, 10374.779, 417.154, 52673.207 23/05/12,05:24:43,00,07,1, 11.9,1,1, 6.578, 10374.779, 417.154, 52673.207 23/05/12,05:24:43,01,07,1, 11.9,1,1, 6.578, 10374.805, 417.195, 52673.273 23/05/12,05:24:43,02,07,1, 11.9,1,1, 6.578, 10374.825, 417.204, 52673.251 23/05/12,05:24:43,03,07,1, 11.9,1,1, 6.578, 10374.855, 417.197, 52673.267 23/05/12,05:24:43,04,07,1, 11.9,1,1, 6.578, 10374.888, 417.191, 52673.249 23/05/12,05:24:43,05,07,1, 11.9,1,1, 6.578, 10374.881, 417.185, 52673.265 23/05/12,05:24:43,06,07,1, 11.9,1,1, 6.578, 10374.884, 417.201, 52673.218 23/05/12,05:24:43,07,07,1, 11.9,1,1, 6.578, 10374.938, 417.178, 52673.271 23/05/12,05:24:43,08,07,1, 11.9,1,1, 6.578, 10374.973, 417.188, 52673.241 23/05/12,05:24:43,09,07,1, 11.9,1,1, 6.578, 10374.954, 417.196, 52673.241 23/05/12,05:24:43,10,07,1, 11.9,1,1, 6.578, 10374.968, 417.197, 52673.281 23/05/12,05:24:43,11,07,1, 11.9,1,1, 6.578, 10374.989, 417.173, 52673.252 23/05/12,05:24:43,12,07,1, 11.9,1,1, 6.578, 10374.971, 417.195, 52673.219 23/05/12,05:24:43,13,07,1, 11.9,1,1, 6.578, 10375.012, 417.181, 52673.253 23/05/12,05:24:43,14,07,1, 11.9,1,1, 6.578, 10374.981, 417.192, 52673.267 23/05/12,05:24:43,15,07,1, 11.9,1,1, 6.578, 10375.047, 417.185, 52673.231 23/05/12,05:24:43,16,07,1, 11.9,1,1, 6.578, 10375.054, 417.170, 52673.266 23/05/12,05:24:43,17,07,1, 11.9,1,1, 6.578, 10375.061, 417.166, 52673.289 23/05/12,05:24:43,18,07,1, 11.9,1,1, 6.578, 10375.096, 417.163, 52673.305 23/05/12,05:24:43,19,07,1, 11.9,1,1, 6.578, 10375.085, 417.157, 52673.263 23/05/12,05:24:44,00,08,1, 11.9,1,1, 6.579, 10375.079, 417.157, 52673.263 23/05/12,05:24:44,01,08,1, 11.9,1,1, 6.579, 10375.131, 417.135, 52673.280 23/05/12,05:24:44,02,08,1, 11.9,1,1, 6.579, 10375.147, 417.165, 52673.270 23/05/12,05:24:44,03,08,1, 11.9,1,1, 6.579, 10375.175, 417.124, 52673.292 23/05/12,05:24:44,04,08,1, 11.9,1,1, 6.579, 10375.184, 417.139, 52673.279 23/05/12,05:24:44,05,08,1, 11.9,1,1, 6.579, 10375.198, 417.134, 52673.246 23/05/12,05:24:44,06,08,1, 11.9,1,1, 6.579, 10375.209, 417.134, 52673.298 23/05/12,05:24:44,07,08,1, 11.9,1,1, 6.579, 10375.223, 417.136, 52673.262 23/05/12,05:24:44,08,08,1, 11.9,1,1, 6.579, 10375.248, 417.120, 52673.319 23/05/12,05:24:44,09,08,1, 11.9,1,1, 6.579, 10375.266, 417.124, 52673.275 23/05/12,05:24:44,10,08,1, 11.9,1,1, 6.579, 10375.252, 417.129, 52673.267 23/05/12,05:24:44,11,08,1, 11.9,1,1, 6.579, 10375.295, 417.107, 52673.275 23/05/12,05:24:44,12,08,1, 11.9,1,1, 6.579, 10375.301, 417.104, 52673.229 23/05/12,05:24:44,13,08,1, 11.9,1,1, 6.579, 10375.297, 417.110, 52673.241 23/05/12,05:24:44,14,08,1, 11.9,1,1, 6.579, 10375.332, 417.112, 52673.258 23/05/12,05:24:44,15,08,1, 11.9,1,1, 6.579, 10375.327, 417.093, 52673.256 23/05/12,05:24:44,16,08,1, 11.9,1,1, 6.579, 10375.344, 417.088, 52673.263 23/05/12,05:24:44,17,08,1, 11.9,1,1, 6.579, 10375.354, 417.086, 52673.276 23/05/12,05:24:44,18,08,1, 11.9,1,1, 6.579, 10375.378, 417.061, 52673.268 23/05/12,05:24:44,19,08,1, 11.9,1,1, 6.579, 10375.401, 417.057, 52673.269 23/05/12,05:24:45,00,08,1, 11.9,1,1, 6.574, 10375.396, 417.057, 52673.269 23/05/12,05:24:45,01,08,1, 11.9,1,1, 6.574, 10375.430, 417.059, 52673.249 23/05/12,05:24:45,02,08,1, 11.9,1,1, 6.574, 10375.445, 417.061, 52673.270 23/05/12,05:24:45,03,08,1, 11.9,1,1, 6.574, 10375.461, 417.015, 52673.293 23/05/12,05:24:45,04,08,1, 11.9,1,1, 6.574, 10375.453, 417.021, 52673.279 23/05/12,05:24:45,05,08,1, 11.9,1,1, 6.574, 10375.488, 417.009, 52673.295 23/05/12,05:24:45,06,08,1, 11.9,1,1, 6.574, 10375.486, 417.014, 52673.240 23/05/12,05:24:45,07,08,1, 11.9,1,1, 6.574, 10375.483, 416.979, 52673.110 23/05/12,05:24:45,08,08,1, 11.9,1,1, 6.574, 10375.533, 416.982, 52673.264 23/05/12,05:24:45,09,08,1, 11.9,1,1, 6.574, 10375.547, 416.981, 52673.239 23/05/12,05:24:45,10,08,1, 11.9,1,1, 6.574, 10375.546, 416.970, 52673.239 23/05/12,05:24:45,11,08,1, 11.9,1,1, 6.574, 10375.586, 416.945, 52673.239 23/05/12,05:24:45,12,08,1, 11.9,1,1, 6.574, 10375.567, 416.929, 52673.244 23/05/12,05:24:45,13,08,1, 11.9,1,1, 6.574, 10375.612, 416.912, 52673.297 23/05/12,05:24:45,14,08,1, 11.9,1,1, 6.574, 10375.595, 416.918, 52673.269 23/05/12,05:24:45,15,08,1, 11.9,1,1, 6.574, 10375.594, 416.893, 52673.281 23/05/12,05:24:45,16,08,1, 11.9,1,1, 6.574, 10375.652, 416.888, 52673.260 23/05/12,05:24:45,17,08,1, 11.9,1,1, 6.574, 10375.649, 416.864, 52673.227 23/05/12,05:24:45,18,08,1, 11.9,1,1, 6.574, 10375.655, 416.898, 52673.215 23/05/12,05:24:45,19,08,1, 11.9,1,1, 6.574, 10375.669, 416.864, 52673.236 23/05/12,05:24:46,00,08,1, 12.0,1,1, 6.575, 10375.663, 416.864, 52673.236 23/05/12,05:24:46,01,08,1, 12.0,1,1, 6.575, 10375.695, 416.850, 52673.253 23/05/12,05:24:46,02,08,1, 12.0,1,1, 6.575, 10375.706, 416.803, 52673.203 23/05/12,05:24:46,03,08,1, 12.0,1,1, 6.575, 10375.749, 416.811, 52673.219 23/05/12,05:24:46,04,08,1, 12.0,1,1, 6.575, 10375.744, 416.787, 52673.218 23/05/12,05:24:46,05,08,1, 12.0,1,1, 6.575, 10375.739, 416.785, 52673.295 23/05/12,05:24:46,06,08,1, 12.0,1,1, 6.575, 10375.753, 416.775, 52673.205 23/05/12,05:24:46,07,08,1, 12.0,1,1, 6.575, 10375.762, 416.755, 52673.227 23/05/12,05:24:46,08,08,1, 12.0,1,1, 6.575, 10375.771, 416.753, 52673.243 23/05/12,05:24:46,09,08,1, 12.0,1,1, 6.575, 10375.805, 416.737, 52673.230 23/05/12,05:24:46,10,08,1, 12.0,1,1, 6.575, 10375.781, 416.724, 52673.203 23/05/12,05:24:46,11,08,1, 12.0,1,1, 6.575, 10375.825, 416.701, 52673.236 23/05/12,05:24:46,12,08,1, 12.0,1,1, 6.575, 10375.812, 416.693, 52673.332 23/05/12,05:24:46,13,08,1, 12.0,1,1, 6.575, 10375.862, 416.665, 52673.279 23/05/12,05:24:46,14,08,1, 12.0,1,1, 6.575, 10375.865, 416.656, 52673.243 23/05/12,05:24:46,15,08,1, 12.0,1,1, 6.575, 10375.874, 416.653, 52673.256 23/05/12,05:24:46,16,08,1, 12.0,1,1, 6.575, 10375.866, 416.635, 52673.224 23/05/12,05:24:46,17,08,1, 12.0,1,1, 6.575, 10375.913, 416.624, 52673.217 23/05/12,05:24:46,18,08,1, 12.0,1,1, 6.575, 10375.902, 416.619, 52673.236 23/05/12,05:24:46,19,08,1, 12.0,1,1, 6.575, 10375.924, 416.575, 52673.219 23/05/12,05:24:47,00,08,1, 11.9,1,1, 6.576, 10375.922, 416.575, 52673.219 23/05/12,05:24:47,01,08,1, 11.9,1,1, 6.576, 10375.935, 416.569, 52673.248 23/05/12,05:24:47,02,08,1, 11.9,1,1, 6.576, 10375.941, 416.534, 52673.228 23/05/12,05:24:47,03,08,1, 11.9,1,1, 6.576, 10375.943, 416.522, 52673.284 23/05/12,05:24:47,04,08,1, 11.9,1,1, 6.576, 10375.972, 416.497, 52673.242 23/05/12,05:24:47,05,08,1, 11.9,1,1, 6.576, 10375.986, 416.475, 52673.234 23/05/12,05:24:47,06,08,1, 11.9,1,1, 6.576, 10375.981, 416.469, 52673.165 23/05/12,05:24:47,07,08,1, 11.9,1,1, 6.576, 10375.997, 416.479, 52673.196 23/05/12,05:24:47,08,08,1, 11.9,1,1, 6.576, 10376.024, 416.448, 52673.246 23/05/12,05:24:47,09,08,1, 11.9,1,1, 6.576, 10376.015, 416.443, 52673.237 23/05/12,05:24:47,10,08,1, 11.9,1,1, 6.576, 10376.022, 416.407, 52673.208 23/05/12,05:24:47,11,08,1, 11.9,1,1, 6.576, 10376.062, 416.372, 52673.239 23/05/12,05:24:47,12,08,1, 11.9,1,1, 6.576, 10376.052, 416.405, 52673.224 23/05/12,05:24:47,13,08,1, 11.9,1,1, 6.576, 10376.056, 416.360, 52673.195 23/05/12,05:24:47,14,08,1, 11.9,1,1, 6.576, 10376.045, 416.344, 52673.204 23/05/12,05:24:47,15,08,1, 11.9,1,1, 6.576, 10376.090, 416.330, 52673.177 23/05/12,05:24:47,16,08,1, 11.9,1,1, 6.576, 10376.090, 416.320, 52673.191 23/05/12,05:24:47,17,08,1, 11.9,1,1, 6.576, 10376.097, 416.296, 52673.216 23/05/12,05:24:47,18,08,1, 11.9,1,1, 6.576, 10376.078, 416.295, 52673.226 23/05/12,05:24:47,19,08,1, 11.9,1,1, 6.576, 10376.131, 416.264, 52673.214 23/05/12,05:24:48,00,09,1, 11.9,1,1, 6.578, 10376.130, 416.264, 52673.214 23/05/12,05:24:48,01,09,1, 11.9,1,1, 6.578, 10376.155, 416.245, 52673.211 23/05/12,05:24:48,02,09,1, 11.9,1,1, 6.578, 10376.154, 416.216, 52673.154 23/05/12,05:24:48,03,09,1, 11.9,1,1, 6.578, 10376.162, 416.167, 52673.203 23/05/12,05:24:48,04,09,1, 11.9,1,1, 6.578, 10376.173, 416.146, 52673.193 23/05/12,05:24:48,05,09,1, 11.9,1,1, 6.578, 10376.189, 416.143, 52673.184 23/05/12,05:24:48,06,09,1, 11.9,1,1, 6.578, 10376.183, 416.122, 52673.222 23/05/12,05:24:48,07,09,1, 11.9,1,1, 6.578, 10376.218, 416.097, 52673.203 23/05/12,05:24:48,08,09,1, 11.9,1,1, 6.578, 10376.217, 416.080, 52673.204 23/05/12,05:24:48,09,09,1, 11.9,1,1, 6.578, 10376.250, 416.044, 52673.282 23/05/12,05:24:48,10,09,1, 11.9,1,1, 6.578, 10376.207, 416.006, 52673.223 23/05/12,05:24:48,11,09,1, 11.9,1,1, 6.578, 10376.274, 416.020, 52673.215 23/05/12,05:24:48,12,09,1, 11.9,1,1, 6.578, 10376.252, 415.972, 52673.185 23/05/12,05:24:48,13,09,1, 11.9,1,1, 6.578, 10376.245, 415.976, 52673.230 23/05/12,05:24:48,14,09,1, 11.9,1,1, 6.578, 10376.265, 415.933, 52673.199 23/05/12,05:24:48,15,09,1, 11.9,1,1, 6.578, 10376.295, 415.902, 52673.198 23/05/12,05:24:48,16,09,1, 11.9,1,1, 6.578, 10376.300, 415.862, 52673.221 23/05/12,05:24:48,17,09,1, 11.9,1,1, 6.578, 10376.305, 415.859, 52673.244 23/05/12,05:24:48,18,09,1, 11.9,1,1, 6.578, 10376.303, 415.838, 52673.193 23/05/12,05:24:48,19,09,1, 11.9,1,1, 6.578, 10376.331, 415.780, 52673.233 23/05/12,05:24:49,00,09,1, 11.9,1,1, 6.576, 10376.331, 415.780, 52673.233 23/05/12,05:24:49,01,09,1, 11.9,1,1, 6.576, 10376.342, 415.732, 52673.197 23/05/12,05:24:49,02,09,1, 11.9,1,1, 6.576, 10376.344, 415.705, 52673.175 23/05/12,05:24:49,03,09,1, 11.9,1,1, 6.576, 10376.363, 415.656, 52673.192 23/05/12,05:24:49,04,09,1, 11.9,1,1, 6.576, 10376.354, 415.621, 52673.188 23/05/12,05:24:49,05,09,1, 11.9,1,1, 6.576, 10376.386, 415.626, 52673.204 23/05/12,05:24:49,06,09,1, 11.9,1,1, 6.576, 10376.364, 415.586, 52673.186 23/05/12,05:24:49,07,09,1, 11.9,1,1, 6.576, 10376.385, 415.524, 52673.158 23/05/12,05:24:49,08,09,1, 11.9,1,1, 6.576, 10376.378, 415.499, 52673.168 23/05/12,05:24:49,09,09,1, 11.9,1,1, 6.576, 10376.383, 415.480, 52673.194 23/05/12,05:24:49,10,09,1, 11.9,1,1, 6.576, 10376.395, 415.477, 52673.163 23/05/12,05:24:49,11,09,1, 11.9,1,1, 6.576, 10376.421, 415.418, 52673.179 23/05/12,05:24:49,12,09,1, 11.9,1,1, 6.576, 10376.397, 415.374, 52673.187 23/05/12,05:24:49,13,09,1, 11.9,1,1, 6.576, 10376.423, 415.350, 52673.170 23/05/12,05:24:49,14,09,1, 11.9,1,1, 6.576, 10376.412, 415.293, 52673.124 23/05/12,05:24:49,15,09,1, 11.9,1,1, 6.576, 10376.415, 415.291, 52673.153 23/05/12,05:24:49,16,09,1, 11.9,1,1, 6.576, 10376.428, 415.233, 52673.130 23/05/12,05:24:49,17,09,1, 11.9,1,1, 6.576, 10376.445, 415.236, 52673.137 23/05/12,05:24:49,18,09,1, 11.9,1,1, 6.576, 10376.454, 415.166, 52673.132 23/05/12,05:24:49,19,09,1, 11.9,1,1, 6.576, 10376.459, 415.157, 52673.110 23/05/12,05:24:50,00,08,1, 11.9,1,1, 6.580, 10376.456, 415.157, 52673.110 23/05/12,05:24:50,01,08,1, 11.9,1,1, 6.580, 10376.419, 415.068, 52673.122 23/05/12,05:24:50,02,08,1, 11.9,1,1, 6.580, 10376.436, 415.033, 52673.126 23/05/12,05:24:50,03,08,1, 11.9,1,1, 6.580, 10376.450, 415.017, 52673.100 23/05/12,05:24:50,04,08,1, 11.9,1,1, 6.580, 10376.427, 414.954, 52673.101 23/05/12,05:24:50,05,08,1, 11.9,1,1, 6.580, 10376.433, 414.943, 52673.098 23/05/12,05:24:50,06,08,1, 11.9,1,1, 6.580, 10376.442, 414.896, 52673.126 23/05/12,05:24:50,07,08,1, 11.9,1,1, 6.580, 10376.449, 414.871, 52673.100 23/05/12,05:24:50,08,08,1, 11.9,1,1, 6.580, 10376.430, 414.821, 52673.097 23/05/12,05:24:50,09,08,1, 11.9,1,1, 6.580, 10376.434, 414.811, 52673.106 23/05/12,05:24:50,10,08,1, 11.9,1,1, 6.580, 10376.414, 414.744, 52672.848 23/05/12,05:24:50,11,08,1, 11.9,1,1, 6.580, 10376.388, 414.763, 52673.144 23/05/12,05:24:50,12,08,1, 11.9,1,1, 6.580, 10376.406, 414.709, 52673.129 23/05/12,05:24:50,13,08,1, 11.9,1,1, 6.580, 10376.395, 414.696, 52673.106 23/05/12,05:24:50,14,08,1, 11.9,1,1, 6.580, 10376.420, 414.611, 52673.066 23/05/12,05:24:50,15,08,1, 11.9,1,1, 6.580, 10376.436, 414.615, 52673.082 23/05/12,05:24:50,16,08,1, 11.9,1,1, 6.580, 10376.398, 414.545, 52673.022 23/05/12,05:24:50,17,08,1, 11.9,1,1, 6.580, 10376.415, 414.519, 52673.053 23/05/12,05:24:50,18,08,1, 11.9,1,1, 6.580, 10376.392, 414.472, 52673.037 23/05/12,05:24:50,19,08,1, 11.9,1,1, 6.580, 10376.409, 414.447, 52673.075 23/05/12,05:24:51,00,08,1, 11.9,1,1, 6.581, 10376.406, 414.447, 52673.075 23/05/12,05:24:51,01,08,1, 11.9,1,1, 6.581, 10376.384, 414.335, 52673.077 23/05/12,05:24:51,02,08,1, 11.9,1,1, 6.581, 10376.376, 414.296, 52673.034 23/05/12,05:24:51,03,08,1, 11.9,1,1, 6.581, 10376.377, 414.277, 52673.035 23/05/12,05:24:51,04,08,1, 11.9,1,1, 6.581, 10376.397, 414.209, 52673.053 23/05/12,05:24:51,05,08,1, 11.9,1,1, 6.581, 10376.378, 414.187, 52673.050 23/05/12,05:24:51,06,08,1, 11.9,1,1, 6.581, 10376.385, 414.126, 52673.017 23/05/12,05:24:51,07,08,1, 11.9,1,1, 6.581, 10376.393, 414.114, 52673.051 23/05/12,05:24:51,08,08,1, 11.9,1,1, 6.581, 10376.356, 414.039, 52673.013 23/05/12,05:24:51,09,08,1, 11.9,1,1, 6.581, 10376.356, 414.009, 52673.036 23/05/12,05:24:51,10,08,1, 11.9,1,1, 6.581, 10376.367, 413.963, 52672.967 23/05/12,05:24:51,11,08,1, 11.9,1,1, 6.581, 10376.357, 413.919, 52672.999 23/05/12,05:24:51,12,08,1, 11.9,1,1, 6.581, 10376.334, 413.897, 52673.005 23/05/12,05:24:51,13,08,1, 11.9,1,1, 6.581, 10376.343, 413.837, 52673.005 23/05/12,05:24:51,14,08,1, 11.9,1,1, 6.581, 10376.308, 413.773, 52672.963 23/05/12,05:24:51,15,08,1, 11.9,1,1, 6.581, 10376.321, 413.766, 52673.017 23/05/12,05:24:51,16,08,1, 11.9,1,1, 6.581, 10376.315, 413.695, 52672.960 23/05/12,05:24:51,17,08,1, 11.9,1,1, 6.581, 10376.302, 413.672, 52672.964 23/05/12,05:24:51,18,08,1, 11.9,1,1, 6.581, 10376.291, 413.606, 52672.974 23/05/12,05:24:51,19,08,1, 11.9,1,1, 6.581, 10376.287, 413.572, 52672.949 23/05/12,05:24:52,00,08,1, 11.9,1,1, 6.577, 10376.281, 413.572, 52672.949 23/05/12,05:24:52,01,08,1, 11.9,1,1, 6.577, 10376.250, 413.478, 52672.942 23/05/12,05:24:52,02,08,1, 11.9,1,1, 6.577, 10376.232, 413.417, 52672.937 23/05/12,05:24:52,03,08,1, 11.9,1,1, 6.577, 10376.218, 413.400, 52672.920 23/05/12,05:24:52,04,08,1, 11.9,1,1, 6.577, 10376.214, 413.346, 52672.927 23/05/12,05:24:52,05,08,1, 11.9,1,1, 6.577, 10376.186, 413.322, 52672.902 23/05/12,05:24:52,06,08,1, 11.9,1,1, 6.577, 10376.185, 413.256, 52672.857 23/05/12,05:24:52,07,08,1, 11.9,1,1, 6.577, 10376.187, 413.220, 52672.900 23/05/12,05:24:52,08,08,1, 11.9,1,1, 6.577, 10376.159, 413.157, 52672.885 23/05/12,05:24:52,09,08,1, 11.9,1,1, 6.577, 10376.148, 413.116, 52672.874 23/05/12,05:24:52,10,08,1, 11.9,1,1, 6.577, 10376.135, 413.077, 52672.875 23/05/12,05:24:52,11,08,1, 11.9,1,1, 6.577, 10376.143, 413.061, 52672.890 23/05/12,05:24:52,12,08,1, 11.9,1,1, 6.577, 10376.093, 413.009, 52672.864 23/05/12,05:24:52,13,08,1, 11.9,1,1, 6.577, 10376.085, 412.964, 52672.914 23/05/12,05:24:52,14,08,1, 11.9,1,1, 6.577, 10376.065, 412.896, 52672.825 23/05/12,05:24:52,15,08,1, 11.9,1,1, 6.577, 10376.059, 412.855, 52672.843 23/05/12,05:24:52,16,08,1, 11.9,1,1, 6.577, 10376.037, 412.815, 52672.831 23/05/12,05:24:52,17,08,1, 11.9,1,1, 6.577, 10376.042, 412.778, 52672.850 23/05/12,05:24:52,18,08,1, 11.9,1,1, 6.577, 10376.019, 412.720, 52672.859 23/05/12,05:24:52,19,08,1, 11.9,1,1, 6.577, 10376.025, 412.685, 52672.853 23/05/12,05:24:53,00,08,1, 11.9,1,1, 6.578, 10376.022, 412.685, 52672.853 23/05/12,05:24:53,01,08,1, 11.9,1,1, 6.578, 10375.964, 412.612, 52672.854 23/05/12,05:24:53,02,08,1, 11.9,1,1, 6.578, 10375.938, 412.556, 52672.847 23/05/12,05:24:53,03,08,1, 11.9,1,1, 6.578, 10375.942, 412.512, 52672.857 23/05/12,05:24:53,04,08,1, 11.9,1,1, 6.578, 10375.922, 412.484, 52672.806 23/05/12,05:24:53,05,08,1, 11.9,1,1, 6.578, 10375.896, 412.437, 52672.829 23/05/12,05:24:53,06,08,1, 11.9,1,1, 6.578, 10375.878, 412.359, 52672.828 23/05/12,05:24:53,07,08,1, 11.9,1,1, 6.578, 10375.868, 412.333, 52672.829 23/05/12,05:24:53,08,08,1, 11.9,1,1, 6.578, 10375.845, 412.282, 52672.849 23/05/12,05:24:53,09,08,1, 11.9,1,1, 6.578, 10375.829, 412.244, 52672.850 23/05/12,05:24:53,10,08,1, 11.9,1,1, 6.578, 10375.792, 412.199, 52672.830 23/05/12,05:24:53,11,08,1, 11.9,1,1, 6.578, 10375.796, 412.156, 52672.890 23/05/12,05:24:53,12,08,1, 11.9,1,1, 6.578, 10375.758, 412.127, 52672.840 23/05/12,05:24:53,13,08,1, 11.9,1,1, 6.578, 10375.749, 412.074, 52672.809 23/05/12,05:24:53,14,08,1, 11.9,1,1, 6.578, 10375.736, 412.014, 52672.816 23/05/12,05:24:53,15,08,1, 11.9,1,1, 6.578, 10375.738, 412.008, 52672.823 23/05/12,05:24:53,16,08,1, 11.9,1,1, 6.578, 10375.700, 411.951, 52672.833 23/05/12,05:24:53,17,08,1, 11.9,1,1, 6.578, 10375.672, 411.899, 52672.821 23/05/12,05:24:53,18,08,1, 11.9,1,1, 6.578, 10375.655, 411.855, 52672.778 23/05/12,05:24:53,19,08,1, 11.9,1,1, 6.578, 10375.625, 411.833, 52672.844 23/05/12,05:24:54,00,08,1, 11.9,1,1, 6.582, 10375.621, 411.833, 52672.844 23/05/12,05:24:54,01,08,1, 11.9,1,1, 6.582, 10375.608, 411.738, 52672.799 23/05/12,05:24:54,02,08,1, 11.9,1,1, 6.582, 10375.551, 411.710, 52672.824 23/05/12,05:24:54,03,08,1, 11.9,1,1, 6.582, 10375.550, 411.654, 52672.783 23/05/12,05:24:54,04,08,1, 11.9,1,1, 6.582, 10375.534, 411.621, 52672.819 23/05/12,05:24:54,05,08,1, 11.9,1,1, 6.582, 10375.500, 411.571, 52672.833 23/05/12,05:24:54,06,08,1, 11.9,1,1, 6.582, 10375.496, 411.547, 52672.794 23/05/12,05:24:54,07,08,1, 11.9,1,1, 6.582, 10375.420, 411.504, 52672.814 23/05/12,05:24:54,08,08,1, 11.9,1,1, 6.582, 10375.443, 411.442, 52672.825 23/05/12,05:24:54,09,08,1, 11.9,1,1, 6.582, 10375.423, 411.396, 52672.849 23/05/12,05:24:54,10,08,1, 11.9,1,1, 6.582, 10375.405, 411.359, 52672.807 23/05/12,05:24:54,11,08,1, 11.9,1,1, 6.582, 10375.386, 411.330, 52672.830 23/05/12,05:24:54,12,08,1, 11.9,1,1, 6.582, 10375.378, 411.287, 52672.809 23/05/12,05:24:54,13,08,1, 11.9,1,1, 6.582, 10375.340, 411.230, 52672.801 23/05/12,05:24:54,14,08,1, 11.9,1,1, 6.582, 10375.319, 411.208, 52672.810 23/05/12,05:24:54,15,08,1, 11.9,1,1, 6.582, 10375.273, 411.144, 52672.763 23/05/12,05:24:54,16,08,1, 11.9,1,1, 6.582, 10375.251, 411.120, 52672.808 23/05/12,05:24:54,17,08,1, 11.9,1,1, 6.582, 10375.201, 411.058, 52672.783 23/05/12,05:24:54,18,08,1, 11.9,1,1, 6.582, 10375.221, 411.038, 52672.822 23/05/12,05:24:54,19,08,1, 11.9,1,1, 6.582, 10375.166, 410.996, 52672.783 23/05/12,05:24:55,00,08,1, 11.9,1,1, 6.578, 10375.162, 410.996, 52672.783 23/05/12,05:24:55,01,08,1, 11.9,1,1, 6.578, 10375.127, 410.924, 52672.796 23/05/12,05:24:55,02,08,1, 11.9,1,1, 6.578, 10375.099, 410.896, 52672.829 23/05/12,05:24:55,03,08,1, 11.9,1,1, 6.578, 10375.084, 410.855, 52672.828 23/05/12,05:24:55,04,08,1, 11.9,1,1, 6.578, 10375.072, 410.826, 52672.810 23/05/12,05:24:55,05,08,1, 11.9,1,1, 6.578, 10375.037, 410.781, 52672.786 23/05/12,05:24:55,06,08,1, 11.9,1,1, 6.578, 10374.995, 410.746, 52672.802 23/05/12,05:24:55,07,08,1, 11.9,1,1, 6.578, 10374.953, 410.700, 52672.782 23/05/12,05:24:55,08,08,1, 11.9,1,1, 6.578, 10374.939, 410.687, 52672.794 23/05/12,05:24:55,09,08,1, 11.9,1,1, 6.578, 10374.904, 410.638, 52672.795 23/05/12,05:24:55,10,08,1, 11.9,1,1, 6.578, 10374.898, 410.633, 52672.822 23/05/12,05:24:55,11,08,1, 11.9,1,1, 6.578, 10374.849, 410.561, 52672.820 23/05/12,05:24:55,12,08,1, 11.9,1,1, 6.578, 10374.828, 410.543, 52672.906 23/05/12,05:24:55,13,08,1, 11.9,1,1, 6.578, 10374.792, 410.509, 52672.827 23/05/12,05:24:55,14,08,1, 11.9,1,1, 6.578, 10374.752, 410.483, 52672.861 23/05/12,05:24:55,15,08,1, 11.9,1,1, 6.578, 10374.732, 410.428, 52672.805 23/05/12,05:24:55,16,08,1, 11.9,1,1, 6.578, 10374.714, 410.440, 52672.864 23/05/12,05:24:55,17,08,1, 11.9,1,1, 6.578, 10374.683, 410.358, 52672.843 23/05/12,05:24:55,18,08,1, 11.9,1,1, 6.578, 10374.662, 410.346, 52672.866 23/05/12,05:24:55,19,08,1, 11.9,1,1, 6.578, 10374.626, 410.338, 52672.854 23/05/12,05:24:56,00,08,1, 11.9,1,1, 6.578, 10374.620, 410.338, 52672.854 23/05/12,05:24:56,01,08,1, 11.9,1,1, 6.578, 10374.551, 410.269, 52672.834 23/05/12,05:24:56,02,08,1, 11.9,1,1, 6.578, 10374.500, 410.248, 52672.847 23/05/12,05:24:56,03,08,1, 11.9,1,1, 6.578, 10374.480, 410.206, 52672.836 23/05/12,05:24:56,04,08,1, 11.9,1,1, 6.578, 10374.441, 410.202, 52672.860 23/05/12,05:24:56,05,08,1, 11.9,1,1, 6.578, 10374.430, 410.160, 52672.883 23/05/12,05:24:56,06,08,1, 11.9,1,1, 6.578, 10374.413, 410.160, 52672.849 23/05/12,05:24:56,07,08,1, 11.9,1,1, 6.578, 10374.372, 410.130, 52672.833 23/05/12,05:24:56,08,08,1, 11.9,1,1, 6.578, 10374.332, 410.100, 52672.877 23/05/12,05:24:56,09,08,1, 11.9,1,1, 6.578, 10374.300, 410.076, 52672.828 23/05/12,05:24:56,10,08,1, 11.9,1,1, 6.578, 10374.263, 410.036, 52672.826 23/05/12,05:24:56,11,08,1, 11.9,1,1, 6.578, 10374.222, 410.050, 52672.852 23/05/12,05:24:56,12,08,1, 11.9,1,1, 6.578, 10374.206, 410.020, 52672.839 23/05/12,05:24:56,13,08,1, 11.9,1,1, 6.578, 10374.164, 409.995, 52672.860 23/05/12,05:24:56,14,08,1, 11.9,1,1, 6.578, 10374.118, 409.972, 52672.840 23/05/12,05:24:56,15,08,1, 11.9,1,1, 6.578, 10374.092, 409.929, 52672.860 23/05/12,05:24:56,16,08,1, 11.9,1,1, 6.578, 10374.044, 409.941, 52672.929 23/05/12,05:24:56,17,08,1, 11.9,1,1, 6.578, 10374.020, 409.885, 52672.898 23/05/12,05:24:56,18,08,1, 11.9,1,1, 6.578, 10373.966, 409.894, 52672.869 23/05/12,05:24:56,19,08,1, 11.9,1,1, 6.578, 10373.947, 409.887, 52672.897 23/05/12,05:24:57,00,09,1, 11.9,1,1, 6.580, 10373.944, 409.887, 52672.897 23/05/12,05:24:57,01,09,1, 11.9,1,1, 6.580, 10373.880, 409.823, 52672.927 23/05/12,05:24:57,02,09,1, 11.9,1,1, 6.580, 10373.837, 409.839, 52672.990 23/05/12,05:24:57,03,09,1, 11.9,1,1, 6.580, 10373.823, 409.810, 52673.016 23/05/12,05:24:57,04,09,1, 11.9,1,1, 6.580, 10373.771, 409.799, 52673.002 23/05/12,05:24:57,05,09,1, 11.9,1,1, 6.580, 10373.717, 409.779, 52673.034 23/05/12,05:24:57,06,09,1, 11.9,1,1, 6.580, 10373.723, 409.792, 52672.986 23/05/12,05:24:57,07,09,1, 11.9,1,1, 6.580, 10373.670, 409.761, 52673.043 23/05/12,05:24:57,08,09,1, 11.9,1,1, 6.580, 10373.647, 409.761, 52673.030 23/05/12,05:24:57,09,09,1, 11.9,1,1, 6.580, 10373.617, 409.714, 52673.012 23/05/12,05:24:57,10,09,1, 11.9,1,1, 6.580, 10373.586, 409.714, 52673.049 23/05/12,05:24:57,11,09,1, 11.9,1,1, 6.580, 10373.524, 409.708, 52673.050 23/05/12,05:24:57,12,09,1, 11.9,1,1, 6.580, 10373.493, 409.693, 52673.048 23/05/12,05:24:57,13,09,1, 11.9,1,1, 6.580, 10373.480, 409.675, 52673.011 23/05/12,05:24:57,14,09,1, 11.9,1,1, 6.580, 10373.438, 409.653, 52673.037 23/05/12,05:24:57,15,09,1, 11.9,1,1, 6.580, 10373.385, 409.639, 52673.029 23/05/12,05:24:57,16,09,1, 11.9,1,1, 6.580, 10373.361, 409.655, 52673.040 23/05/12,05:24:57,17,09,1, 11.9,1,1, 6.580, 10373.331, 409.626, 52673.047 23/05/12,05:24:57,18,09,1, 11.9,1,1, 6.580, 10373.289, 409.614, 52673.019 23/05/12,05:24:57,19,09,1, 11.9,1,1, 6.580, 10373.261, 409.613, 52673.030 23/05/12,05:24:58,00,08,1, 11.9,1,1, 6.577, 10373.260, 409.613, 52673.030 23/05/12,05:24:58,01,08,1, 11.9,1,1, 6.577, 10373.182, 409.572, 52673.029 23/05/12,05:24:58,02,08,1, 11.9,1,1, 6.577, 10373.158, 409.570, 52673.089 23/05/12,05:24:58,03,08,1, 11.9,1,1, 6.577, 10373.119, 409.559, 52673.077 23/05/12,05:24:58,04,08,1, 11.9,1,1, 6.577, 10373.084, 409.559, 52673.045 23/05/12,05:24:58,05,08,1, 11.9,1,1, 6.577, 10373.052, 409.544, 52673.116 23/05/12,05:24:58,06,08,1, 11.9,1,1, 6.577, 10373.012, 409.542, 52673.069 23/05/12,05:24:58,07,08,1, 11.9,1,1, 6.577, 10372.965, 409.538, 52673.085 23/05/12,05:24:58,08,08,1, 11.9,1,1, 6.577, 10372.926, 409.539, 52673.023 23/05/12,05:24:58,09,08,1, 11.9,1,1, 6.577, 10372.901, 409.532, 52673.113 23/05/12,05:24:58,10,08,1, 11.9,1,1, 6.577, 10372.869, 409.517, 52673.132 23/05/12,05:24:58,11,08,1, 11.9,1,1, 6.577, 10372.835, 409.520, 52673.105 23/05/12,05:24:58,12,08,1, 11.9,1,1, 6.577, 10372.795, 409.503, 52673.141 23/05/12,05:24:58,13,08,1, 11.9,1,1, 6.577, 10372.752, 409.495, 52673.114 23/05/12,05:24:58,14,08,1, 11.9,1,1, 6.577, 10372.724, 409.510, 52673.100 23/05/12,05:24:58,15,08,1, 11.9,1,1, 6.577, 10372.689, 409.483, 52673.115 23/05/12,05:24:58,16,08,1, 11.9,1,1, 6.577, 10372.614, 409.506, 52673.106 23/05/12,05:24:58,17,08,1, 11.9,1,1, 6.577, 10372.597, 409.469, 52673.127 23/05/12,05:24:58,18,08,1, 11.9,1,1, 6.577, 10372.573, 409.494, 52673.161 23/05/12,05:24:58,19,08,1, 11.9,1,1, 6.577, 10372.543, 409.492, 52673.171 23/05/12,05:24:59,00,09,1, 11.8,1,1, 6.581, 10372.542, 409.492, 52673.171 23/05/12,05:24:59,01,09,1, 11.8,1,1, 6.581, 10372.468, 409.502, 52673.187 23/05/12,05:24:59,02,09,1, 11.8,1,1, 6.581, 10372.424, 409.497, 52673.202 23/05/12,05:24:59,03,09,1, 11.8,1,1, 6.581, 10372.401, 409.512, 52673.174 23/05/12,05:24:59,04,09,1, 11.8,1,1, 6.581, 10372.345, 409.513, 52673.180 23/05/12,05:24:59,05,09,1, 11.8,1,1, 6.581, 10372.287, 409.527, 52673.201 23/05/12,05:24:59,06,09,1, 11.8,1,1, 6.581, 10372.252, 409.523, 52673.239 23/05/12,05:24:59,07,09,1, 11.8,1,1, 6.581, 10372.220, 409.528, 52673.210 23/05/12,05:24:59,08,09,1, 11.8,1,1, 6.581, 10372.188, 409.529, 52673.236 23/05/12,05:24:59,09,09,1, 11.8,1,1, 6.581, 10372.177, 409.557, 52673.272 23/05/12,05:24:59,10,09,1, 11.8,1,1, 6.581, 10372.103, 409.563, 52673.231 23/05/12,05:24:59,11,09,1, 11.8,1,1, 6.581, 10372.068, 409.571, 52673.250 23/05/12,05:24:59,12,09,1, 11.8,1,1, 6.581, 10372.064, 409.595, 52673.242 23/05/12,05:24:59,13,09,1, 11.8,1,1, 6.581, 10371.996, 409.598, 52673.275 23/05/12,05:24:59,14,09,1, 11.8,1,1, 6.581, 10371.994, 409.620, 52673.268 23/05/12,05:24:59,15,09,1, 11.8,1,1, 6.581, 10371.947, 409.626, 52673.274 23/05/12,05:24:59,16,09,1, 11.8,1,1, 6.581, 10371.880, 409.662, 52673.315 23/05/12,05:24:59,17,09,1, 11.8,1,1, 6.581, 10371.844, 409.686, 52673.295 23/05/12,05:24:59,18,09,1, 11.8,1,1, 6.581, 10371.825, 409.712, 52673.347 23/05/12,05:24:59,19,09,1, 11.8,1,1, 6.581, 10371.780, 409.754, 52673.312 23/05/12,05:25:00,00,08,1, 11.9,1,1, 6.577, 10371.774, 409.754, 52673.312 23/05/12,05:25:00,01,08,1, 11.9,1,1, 6.577, 10371.691, 409.736, 52673.351 23/05/12,05:25:00,02,08,1, 11.9,1,1, 6.577, 10371.663, 409.755, 52673.289 23/05/12,05:25:00,03,08,1, 11.9,1,1, 6.577, 10371.613, 409.759, 52673.275 23/05/12,05:25:00,04,08,1, 11.9,1,1, 6.577, 10371.600, 409.774, 52673.318 23/05/12,05:25:00,05,08,1, 11.9,1,1, 6.577, 10371.550, 409.814, 52673.312 23/05/12,05:25:00,06,08,1, 11.9,1,1, 6.577, 10371.490, 409.851, 52673.340 23/05/12,05:25:00,07,08,1, 11.9,1,1, 6.577, 10371.479, 409.852, 52673.329 23/05/12,05:25:00,08,08,1, 11.9,1,1, 6.577, 10371.430, 409.870, 52673.325 23/05/12,05:25:00,09,08,1, 11.9,1,1, 6.577, 10371.400, 409.900, 52673.352 23/05/12,05:25:00,10,08,1, 11.9,1,1, 6.577, 10371.373, 409.880, 52673.364 23/05/12,05:25:00,11,08,1, 11.9,1,1, 6.577, 10371.319, 409.929, 52673.345 23/05/12,05:25:00,12,08,1, 11.9,1,1, 6.577, 10371.292, 409.957, 52673.417 23/05/12,05:25:00,13,08,1, 11.9,1,1, 6.577, 10371.242, 409.964, 52673.417 23/05/12,05:25:00,14,08,1, 11.9,1,1, 6.577, 10371.228, 409.984, 52673.385 23/05/12,05:25:00,15,08,1, 11.9,1,1, 6.577, 10371.194, 410.021, 52673.423 23/05/12,05:25:00,16,08,1, 11.9,1,1, 6.577, 10371.122, 410.042, 52673.545 23/05/12,05:25:00,17,08,1, 11.9,1,1, 6.577, 10371.082, 410.085, 52673.463 23/05/12,05:25:00,18,08,1, 11.9,1,1, 6.577, 10371.070, 410.105, 52673.445 23/05/12,05:25:00,19,08,1, 11.9,1,1, 6.577, 10371.021, 410.103, 52673.420 23/05/12,05:25:01,00,09,1, 11.9,1,1, 6.578, 10371.015, 410.103, 52673.420 23/05/12,05:25:01,01,09,1, 11.9,1,1, 6.578, 10370.999, 410.155, 52673.388 23/05/12,05:25:01,02,09,1, 11.9,1,1, 6.578, 10370.911, 410.193, 52673.408 23/05/12,05:25:01,03,09,1, 11.9,1,1, 6.578, 10370.909, 410.233, 52673.440 23/05/12,05:25:01,04,09,1, 11.9,1,1, 6.578, 10370.869, 410.255, 52673.470 23/05/12,05:25:01,05,09,1, 11.9,1,1, 6.578, 10370.816, 410.270, 52673.492 23/05/12,05:25:01,06,09,1, 11.9,1,1, 6.578, 10370.798, 410.300, 52673.442 23/05/12,05:25:01,07,09,1, 11.9,1,1, 6.578, 10370.779, 410.336, 52673.458 23/05/12,05:25:01,08,09,1, 11.9,1,1, 6.578, 10370.727, 410.367, 52673.504 23/05/12,05:25:01,09,09,1, 11.9,1,1, 6.578, 10370.726, 410.413, 52673.539 23/05/12,05:25:01,10,09,1, 11.9,1,1, 6.578, 10370.667, 410.429, 52673.525 23/05/12,05:25:01,11,09,1, 11.9,1,1, 6.578, 10370.641, 410.481, 52673.562 23/05/12,05:25:01,12,09,1, 11.9,1,1, 6.578, 10370.612, 410.459, 52673.519 23/05/12,05:25:01,13,09,1, 11.9,1,1, 6.578, 10370.614, 410.528, 52673.525 23/05/12,05:25:01,14,09,1, 11.9,1,1, 6.578, 10370.554, 410.531, 52673.399 23/05/12,05:25:01,15,09,1, 11.9,1,1, 6.578, 10370.499, 410.608, 52673.605 23/05/12,05:25:01,16,09,1, 11.9,1,1, 6.578, 10370.468, 410.613, 52673.561 23/05/12,05:25:01,17,09,1, 11.9,1,1, 6.578, 10370.456, 410.686, 52673.586 23/05/12,05:25:01,18,09,1, 11.9,1,1, 6.578, 10370.429, 410.692, 52673.584 23/05/12,05:25:01,19,09,1, 11.9,1,1, 6.578, 10370.426, 410.742, 52673.605 23/05/12,05:25:02,00,08,1, 12.0,1,1, 6.580, 10370.423, 410.742, 52673.605 23/05/12,05:25:02,01,08,1, 12.0,1,1, 6.580, 10370.331, 410.788, 52673.563 23/05/12,05:25:02,02,08,1, 12.0,1,1, 6.580, 10370.305, 410.831, 52673.705 23/05/12,05:25:02,03,08,1, 12.0,1,1, 6.580, 10370.275, 410.880, 52673.640 23/05/12,05:25:02,04,08,1, 12.0,1,1, 6.580, 10370.245, 410.907, 52673.682 23/05/12,05:25:02,05,08,1, 12.0,1,1, 6.580, 10370.237, 410.949, 52673.578 23/05/12,05:25:02,06,08,1, 12.0,1,1, 6.580, 10370.170, 410.988, 52673.762 23/05/12,05:25:02,07,08,1, 12.0,1,1, 6.580, 10370.161, 411.038, 52673.823 23/05/12,05:25:02,08,08,1, 12.0,1,1, 6.580, 10370.144, 411.056, 52673.733 23/05/12,05:25:02,09,08,1, 12.0,1,1, 6.580, 10370.078, 411.089, 52673.752 23/05/12,05:25:02,10,08,1, 12.0,1,1, 6.580, 10370.065, 411.118, 52673.740 23/05/12,05:25:02,11,08,1, 12.0,1,1, 6.580, 10370.076, 411.163, 52673.726 23/05/12,05:25:02,12,08,1, 12.0,1,1, 6.580, 10370.049, 411.194, 52673.758 23/05/12,05:25:02,13,08,1, 12.0,1,1, 6.580, 10370.006, 411.238, 52673.743 23/05/12,05:25:02,14,08,1, 12.0,1,1, 6.580, 10369.981, 411.282, 52673.758 23/05/12,05:25:02,15,08,1, 12.0,1,1, 6.580, 10369.950, 411.307, 52673.789 23/05/12,05:25:02,16,08,1, 12.0,1,1, 6.580, 10369.922, 411.354, 52673.837 23/05/12,05:25:02,17,08,1, 12.0,1,1, 6.580, 10369.920, 411.397, 52673.825 23/05/12,05:25:02,18,08,1, 12.0,1,1, 6.580, 10369.877, 411.441, 52673.814 23/05/12,05:25:02,19,08,1, 12.0,1,1, 6.580, 10369.847, 411.470, 52673.840 23/05/12,05:25:03,00,08,1, 12.0,1,1, 6.576, 10369.847, 411.470, 52673.840 23/05/12,05:25:03,01,08,1, 12.0,1,1, 6.576, 10369.824, 411.551, 52673.815 23/05/12,05:25:03,02,08,1, 12.0,1,1, 6.576, 10369.780, 411.594, 52673.900 23/05/12,05:25:03,03,08,1, 12.0,1,1, 6.576, 10369.762, 411.631, 52673.890 23/05/12,05:25:03,04,08,1, 12.0,1,1, 6.576, 10369.739, 411.676, 52673.932 23/05/12,05:25:03,05,08,1, 12.0,1,1, 6.576, 10369.696, 411.701, 52673.922 23/05/12,05:25:03,06,08,1, 12.0,1,1, 6.576, 10369.685, 411.757, 52673.934 23/05/12,05:25:03,07,08,1, 12.0,1,1, 6.576, 10369.671, 411.803, 52673.893 23/05/12,05:25:03,08,08,1, 12.0,1,1, 6.576, 10369.641, 411.826, 52673.916 23/05/12,05:25:03,09,08,1, 12.0,1,1, 6.576, 10369.630, 411.854, 52673.937 23/05/12,05:25:03,10,08,1, 12.0,1,1, 6.576, 10369.608, 411.905, 52673.943 23/05/12,05:25:03,11,08,1, 12.0,1,1, 6.576, 10369.568, 411.950, 52673.911 23/05/12,05:25:03,12,08,1, 12.0,1,1, 6.576, 10369.559, 411.998, 52674.053 23/05/12,05:25:03,13,08,1, 12.0,1,1, 6.576, 10369.512, 412.021, 52673.985 23/05/12,05:25:03,14,08,1, 12.0,1,1, 6.576, 10369.490, 412.073, 52673.977 23/05/12,05:25:03,15,08,1, 12.0,1,1, 6.576, 10369.467, 412.085, 52674.020 23/05/12,05:25:03,16,08,1, 12.0,1,1, 6.576, 10369.472, 412.157, 52674.057 23/05/12,05:25:03,17,08,1, 12.0,1,1, 6.576, 10369.447, 412.158, 52674.042 23/05/12,05:25:03,18,08,1, 12.0,1,1, 6.576, 10369.438, 412.220, 52674.054 23/05/12,05:25:03,19,08,1, 12.0,1,1, 6.576, 10369.414, 412.234, 52674.055 23/05/12,05:25:04,00,09,1, 11.9,1,1, 6.576, 10369.413, 412.234, 52674.055 23/05/12,05:25:04,01,09,1, 11.9,1,1, 6.576, 10369.360, 412.341, 52674.067 23/05/12,05:25:04,02,09,1, 11.9,1,1, 6.576, 10369.344, 412.392, 52674.098 23/05/12,05:25:04,03,09,1, 11.9,1,1, 6.576, 10369.316, 412.415, 52674.098 23/05/12,05:25:04,04,09,1, 11.9,1,1, 6.576, 10369.332, 412.466, 52674.103 23/05/12,05:25:04,05,09,1, 11.9,1,1, 6.576, 10369.291, 412.475, 52674.111 23/05/12,05:25:04,06,09,1, 11.9,1,1, 6.576, 10369.275, 412.534, 52674.113 23/05/12,05:25:04,07,09,1, 11.9,1,1, 6.576, 10369.251, 412.573, 52674.144 23/05/12,05:25:04,08,09,1, 11.9,1,1, 6.576, 10369.241, 412.622, 52674.163 23/05/12,05:25:04,09,09,1, 11.9,1,1, 6.576, 10369.203, 412.659, 52674.160 23/05/12,05:25:04,10,09,1, 11.9,1,1, 6.576, 10369.204, 412.711, 52674.143 23/05/12,05:25:04,11,09,1, 11.9,1,1, 6.576, 10369.184, 412.745, 52674.203 23/05/12,05:25:04,12,09,1, 11.9,1,1, 6.576, 10369.144, 412.774, 52674.179 23/05/12,05:25:04,13,09,1, 11.9,1,1, 6.576, 10369.126, 412.801, 52674.179 23/05/12,05:25:04,14,09,1, 11.9,1,1, 6.576, 10369.116, 412.858, 52674.197 23/05/12,05:25:04,15,09,1, 11.9,1,1, 6.576, 10369.095, 412.889, 52674.203 23/05/12,05:25:04,16,09,1, 11.9,1,1, 6.576, 10369.069, 412.928, 52674.222 23/05/12,05:25:04,17,09,1, 11.9,1,1, 6.576, 10369.057, 412.966, 52674.220 23/05/12,05:25:04,18,09,1, 11.9,1,1, 6.576, 10369.026, 413.021, 52674.221 23/05/12,05:25:04,19,09,1, 11.9,1,1, 6.576, 10369.004, 413.064, 52674.247 23/05/12,05:25:05,00,08,1, 11.9,1,1, 6.579, 10369.004, 413.064, 52674.247 23/05/12,05:25:05,01,08,1, 11.9,1,1, 6.579, 10368.964, 413.133, 52674.249 23/05/12,05:25:05,02,08,1, 11.9,1,1, 6.579, 10368.966, 413.174, 52674.285 23/05/12,05:25:05,03,08,1, 11.9,1,1, 6.579, 10368.955, 413.213, 52674.307 23/05/12,05:25:05,04,08,1, 11.9,1,1, 6.579, 10368.907, 413.256, 52674.324 23/05/12,05:25:05,05,08,1, 11.9,1,1, 6.579, 10368.891, 413.285, 52674.323 23/05/12,05:25:05,06,08,1, 11.9,1,1, 6.579, 10368.879, 413.329, 52674.329 23/05/12,05:25:05,07,08,1, 11.9,1,1, 6.579, 10368.861, 413.390, 52674.373 23/05/12,05:25:05,08,08,1, 11.9,1,1, 6.579, 10368.851, 413.418, 52674.385 23/05/12,05:25:05,09,08,1, 11.9,1,1, 6.579, 10368.838, 413.436, 52674.412 23/05/12,05:25:05,10,08,1, 11.9,1,1, 6.579, 10368.846, 413.492, 52674.359 23/05/12,05:25:05,11,08,1, 11.9,1,1, 6.579, 10368.798, 413.530, 52674.383 23/05/12,05:25:05,12,08,1, 11.9,1,1, 6.579, 10368.785, 413.528, 52674.390 23/05/12,05:25:05,13,08,1, 11.9,1,1, 6.579, 10368.772, 413.610, 52674.399 23/05/12,05:25:05,14,08,1, 11.9,1,1, 6.579, 10368.715, 413.652, 52674.436 23/05/12,05:25:05,15,08,1, 11.9,1,1, 6.579, 10368.728, 413.696, 52674.404 23/05/12,05:25:05,16,08,1, 11.9,1,1, 6.579, 10368.717, 413.714, 52674.468 23/05/12,05:25:05,17,08,1, 11.9,1,1, 6.579, 10368.687, 413.771, 52674.454 23/05/12,05:25:05,18,08,1, 11.9,1,1, 6.579, 10368.691, 413.791, 52674.439 23/05/12,05:25:05,19,08,1, 11.9,1,1, 6.579, 10368.653, 413.852, 52674.435 23/05/12,05:25:06,00,08,1, 11.9,1,1, 6.578, 10368.645, 413.852, 52674.435 23/05/12,05:25:06,01,08,1, 11.9,1,1, 6.578, 10368.644, 413.926, 52674.512 23/05/12,05:25:06,02,08,1, 11.9,1,1, 6.578, 10368.611, 413.949, 52674.476 23/05/12,05:25:06,03,08,1, 11.9,1,1, 6.578, 10368.637, 413.997, 52674.522 23/05/12,05:25:06,04,08,1, 11.9,1,1, 6.578, 10368.604, 414.038, 52674.524 23/05/12,05:25:06,05,08,1, 11.9,1,1, 6.578, 10368.575, 414.090, 52674.521 23/05/12,05:25:06,06,08,1, 11.9,1,1, 6.578, 10368.566, 414.093, 52674.496 23/05/12,05:25:06,07,08,1, 11.9,1,1, 6.578, 10368.526, 414.154, 52674.558 23/05/12,05:25:06,08,08,1, 11.9,1,1, 6.578, 10368.526, 414.192, 52674.543 23/05/12,05:25:06,09,08,1, 11.9,1,1, 6.578, 10368.528, 414.219, 52674.559 23/05/12,05:25:06,10,08,1, 11.9,1,1, 6.578, 10368.492, 414.230, 52674.546 23/05/12,05:25:06,11,08,1, 11.9,1,1, 6.578, 10368.498, 414.304, 52674.584 23/05/12,05:25:06,12,08,1, 11.9,1,1, 6.578, 10368.466, 414.326, 52674.579 23/05/12,05:25:06,13,08,1, 11.9,1,1, 6.578, 10368.457, 414.365, 52674.539 23/05/12,05:25:06,14,08,1, 11.9,1,1, 6.578, 10368.445, 414.396, 52674.550 23/05/12,05:25:06,15,08,1, 11.9,1,1, 6.578, 10368.435, 414.439, 52674.577 23/05/12,05:25:06,16,08,1, 11.9,1,1, 6.578, 10368.400, 414.473, 52674.585 23/05/12,05:25:06,17,08,1, 11.9,1,1, 6.578, 10368.399, 414.504, 52674.582 23/05/12,05:25:06,18,08,1, 11.9,1,1, 6.578, 10368.360, 414.533, 52674.581 23/05/12,05:25:06,19,08,1, 11.9,1,1, 6.578, 10368.364, 414.579, 52674.616 23/05/12,05:25:07,00,09,1, 11.9,1,1, 6.578, 10368.361, 414.579, 52674.616 23/05/12,05:25:07,01,09,1, 11.9,1,1, 6.578, 10368.334, 414.632, 52674.640 23/05/12,05:25:07,02,09,1, 11.9,1,1, 6.578, 10368.334, 414.683, 52674.652 23/05/12,05:25:07,03,09,1, 11.9,1,1, 6.578, 10368.299, 414.691, 52674.648 23/05/12,05:25:07,04,09,1, 11.9,1,1, 6.578, 10368.285, 414.732, 52674.647 23/05/12,05:25:07,05,09,1, 11.9,1,1, 6.578, 10368.273, 414.748, 52674.672 23/05/12,05:25:07,06,09,1, 11.9,1,1, 6.578, 10368.268, 414.817, 52674.680 23/05/12,05:25:07,07,09,1, 11.9,1,1, 6.578, 10368.262, 414.851, 52674.666 23/05/12,05:25:07,08,09,1, 11.9,1,1, 6.578, 10368.247, 414.881, 52674.686 23/05/12,05:25:07,09,09,1, 11.9,1,1, 6.578, 10368.222, 414.879, 52674.708 23/05/12,05:25:07,10,09,1, 11.9,1,1, 6.578, 10368.215, 414.942, 52674.725 23/05/12,05:25:07,11,09,1, 11.9,1,1, 6.578, 10368.212, 414.951, 52674.688 23/05/12,05:25:07,12,09,1, 11.9,1,1, 6.578, 10368.212, 414.997, 52674.757 23/05/12,05:25:07,13,09,1, 11.9,1,1, 6.578, 10368.167, 415.011, 52674.760 23/05/12,05:25:07,14,09,1, 11.9,1,1, 6.578, 10368.145, 415.060, 52674.732 23/05/12,05:25:07,15,09,1, 11.9,1,1, 6.578, 10368.162, 415.056, 52674.739 23/05/12,05:25:07,16,09,1, 11.9,1,1, 6.578, 10368.140, 415.123, 52674.770 23/05/12,05:25:07,17,09,1, 11.9,1,1, 6.578, 10368.133, 415.145, 52674.786 23/05/12,05:25:07,18,09,1, 11.9,1,1, 6.578, 10368.137, 415.194, 52674.847 23/05/12,05:25:07,19,09,1, 11.9,1,1, 6.578, 10368.088, 415.209, 52674.735 23/05/12,05:25:08,00,09,1, 11.9,1,1, 6.580, 10368.086, 415.209, 52674.735 23/05/12,05:25:08,01,09,1, 11.9,1,1, 6.580, 10368.075, 415.279, 52674.812 23/05/12,05:25:08,02,09,1, 11.9,1,1, 6.580, 10368.065, 415.314, 52674.819 23/05/12,05:25:08,03,09,1, 11.9,1,1, 6.580, 10368.062, 415.326, 52674.816 23/05/12,05:25:08,04,09,1, 11.9,1,1, 6.580, 10368.051, 415.368, 52674.860 23/05/12,05:25:08,05,09,1, 11.9,1,1, 6.580, 10368.027, 415.382, 52674.852 23/05/12,05:25:08,06,09,1, 11.9,1,1, 6.580, 10367.992, 415.408, 52674.859 23/05/12,05:25:08,07,09,1, 11.9,1,1, 6.580, 10367.987, 415.426, 52674.872 23/05/12,05:25:08,08,09,1, 11.9,1,1, 6.580, 10367.987, 415.468, 52674.844 23/05/12,05:25:08,09,09,1, 11.9,1,1, 6.580, 10367.961, 415.472, 52674.887 23/05/12,05:25:08,10,09,1, 11.9,1,1, 6.580, 10367.957, 415.509, 52674.865 23/05/12,05:25:08,11,09,1, 11.9,1,1, 6.580, 10367.923, 415.548, 52674.866 23/05/12,05:25:08,12,09,1, 11.9,1,1, 6.580, 10367.921, 415.563, 52674.902 23/05/12,05:25:08,13,09,1, 11.9,1,1, 6.580, 10367.891, 415.594, 52674.919 23/05/12,05:25:08,14,09,1, 11.9,1,1, 6.580, 10367.889, 415.609, 52674.909 23/05/12,05:25:08,15,09,1, 11.9,1,1, 6.580, 10367.883, 415.658, 52674.897 23/05/12,05:25:08,16,09,1, 11.9,1,1, 6.580, 10367.882, 415.674, 52674.903 23/05/12,05:25:08,17,09,1, 11.9,1,1, 6.580, 10367.861, 415.688, 52674.899 23/05/12,05:25:08,18,09,1, 11.9,1,1, 6.580, 10367.872, 415.739, 52674.926 23/05/12,05:25:08,19,09,1, 11.9,1,1, 6.580, 10367.831, 415.733, 52674.905 23/05/12,05:25:09,00,08,1, 11.9,1,1, 6.578, 10367.827, 415.733, 52674.905 23/05/12,05:25:09,01,08,1, 11.9,1,1, 6.578, 10367.801, 415.787, 52674.950 23/05/12,05:25:09,02,08,1, 11.9,1,1, 6.578, 10367.786, 415.803, 52674.954 23/05/12,05:25:09,03,08,1, 11.9,1,1, 6.578, 10367.788, 415.846, 52674.963 23/05/12,05:25:09,04,08,1, 11.9,1,1, 6.578, 10367.766, 415.857, 52674.988 23/05/12,05:25:09,05,08,1, 11.9,1,1, 6.578, 10367.768, 415.864, 52674.961 23/05/12,05:25:09,06,08,1, 11.9,1,1, 6.578, 10367.747, 415.888, 52674.972 23/05/12,05:25:09,07,08,1, 11.9,1,1, 6.578, 10367.749, 415.926, 52675.017 23/05/12,05:25:09,08,08,1, 11.9,1,1, 6.578, 10367.723, 415.936, 52675.016 23/05/12,05:25:09,09,08,1, 11.9,1,1, 6.578, 10367.722, 415.987, 52675.058 23/05/12,05:25:09,10,08,1, 11.9,1,1, 6.578, 10367.715, 415.979, 52675.024 23/05/12,05:25:09,11,08,1, 11.9,1,1, 6.578, 10367.699, 416.015, 52675.041 23/05/12,05:25:09,12,08,1, 11.9,1,1, 6.578, 10367.679, 416.023, 52674.994 23/05/12,05:25:09,13,08,1, 11.9,1,1, 6.578, 10367.702, 416.069, 52675.061 23/05/12,05:25:09,14,08,1, 11.9,1,1, 6.578, 10367.664, 416.087, 52675.040 23/05/12,05:25:09,15,08,1, 11.9,1,1, 6.578, 10367.666, 416.113, 52675.037 23/05/12,05:25:09,16,08,1, 11.9,1,1, 6.578, 10367.655, 416.113, 52675.052 23/05/12,05:25:09,17,08,1, 11.9,1,1, 6.578, 10367.658, 416.140, 52675.070 23/05/12,05:25:09,18,08,1, 11.9,1,1, 6.578, 10367.664, 416.159, 52675.077 23/05/12,05:25:09,19,08,1, 11.9,1,1, 6.578, 10367.662, 416.167, 52675.091 23/05/12,05:25:10,00,07,1, 11.9,1,1, 6.579, 10367.661, 416.167, 52675.091 23/05/12,05:25:10,01,07,1, 11.9,1,1, 6.579, 10367.644, 416.236, 52675.138 23/05/12,05:25:10,02,07,1, 11.9,1,1, 6.579, 10367.619, 416.242, 52675.072 23/05/12,05:25:10,03,07,1, 11.9,1,1, 6.579, 10367.622, 416.264, 52675.092 23/05/12,05:25:10,04,07,1, 11.9,1,1, 6.579, 10367.595, 416.278, 52675.033 23/05/12,05:25:10,05,07,1, 11.9,1,1, 6.579, 10367.616, 416.319, 52675.108 23/05/12,05:25:10,06,07,1, 11.9,1,1, 6.579, 10367.586, 416.313, 52675.069 23/05/12,05:25:10,07,07,1, 11.9,1,1, 6.579, 10367.597, 416.319, 52675.133 23/05/12,05:25:10,08,07,1, 11.9,1,1, 6.579, 10367.566, 416.355, 52675.138 23/05/12,05:25:10,09,07,1, 11.9,1,1, 6.579, 10367.580, 416.357, 52675.141 23/05/12,05:25:10,10,07,1, 11.9,1,1, 6.579, 10367.556, 416.369, 52675.106 23/05/12,05:25:10,11,07,1, 11.9,1,1, 6.579, 10367.552, 416.413, 52675.153 23/05/12,05:25:10,12,07,1, 11.9,1,1, 6.579, 10367.561, 416.416, 52675.131 23/05/12,05:25:10,13,07,1, 11.9,1,1, 6.579, 10367.554, 416.426, 52675.175 23/05/12,05:25:10,14,07,1, 11.9,1,1, 6.579, 10367.538, 416.419, 52675.147 23/05/12,05:25:10,15,07,1, 11.9,1,1, 6.579, 10367.558, 416.454, 52675.134 23/05/12,05:25:10,16,07,1, 11.9,1,1, 6.579, 10367.511, 416.472, 52675.136 23/05/12,05:25:10,17,07,1, 11.9,1,1, 6.579, 10367.515, 416.502, 52675.181 23/05/12,05:25:10,18,07,1, 11.9,1,1, 6.579, 10367.518, 416.482, 52675.154 23/05/12,05:25:10,19,07,1, 11.9,1,1, 6.579, 10367.498, 416.523, 52675.214 23/05/12,05:25:11,00,07,1, 11.9,1,1, 6.577, 10367.494, 416.523, 52675.214 23/05/12,05:25:11,01,07,1, 11.9,1,1, 6.577, 10367.513, 416.574, 52675.210 23/05/12,05:25:11,02,07,1, 11.9,1,1, 6.577, 10367.495, 416.539, 52675.198 23/05/12,05:25:11,03,07,1, 11.9,1,1, 6.577, 10367.512, 416.586, 52675.269 23/05/12,05:25:11,04,07,1, 11.9,1,1, 6.577, 10367.534, 416.599, 52675.226 23/05/12,05:25:11,05,07,1, 11.9,1,1, 6.577, 10367.499, 416.615, 52675.194 23/05/12,05:25:11,06,07,1, 11.9,1,1, 6.577, 10367.513, 416.630, 52675.226 23/05/12,05:25:11,07,07,1, 11.9,1,1, 6.577, 10367.489, 416.641, 52675.215 23/05/12,05:25:11,08,07,1, 11.9,1,1, 6.577, 10367.509, 416.674, 52675.256 23/05/12,05:25:11,09,07,1, 11.9,1,1, 6.577, 10367.501, 416.686, 52675.259 23/05/12,05:25:11,10,07,1, 11.9,1,1, 6.577, 10367.507, 416.695, 52675.305 23/05/12,05:25:11,11,07,1, 11.9,1,1, 6.577, 10367.504, 416.708, 52675.273 23/05/12,05:25:11,12,07,1, 11.9,1,1, 6.577, 10367.509, 416.717, 52675.308 23/05/12,05:25:11,13,07,1, 11.9,1,1, 6.577, 10367.493, 416.748, 52675.289 23/05/12,05:25:11,14,07,1, 11.9,1,1, 6.577, 10367.498, 416.736, 52675.334 23/05/12,05:25:11,15,07,1, 11.9,1,1, 6.577, 10367.472, 416.761, 52675.260 23/05/12,05:25:11,16,07,1, 11.9,1,1, 6.577, 10367.495, 416.756, 52675.280 23/05/12,05:25:11,17,07,1, 11.9,1,1, 6.577, 10367.497, 416.768, 52675.327 23/05/12,05:25:11,18,07,1, 11.9,1,1, 6.577, 10367.492, 416.782, 52675.346 23/05/12,05:25:11,19,07,1, 11.9,1,1, 6.577, 10367.471, 416.786, 52675.352 23/05/12,05:25:12,00,08,1, 11.9,1,1, 6.579, 10367.469, 416.786, 52675.352 23/05/12,05:25:12,01,08,1, 11.9,1,1, 6.579, 10367.508, 416.776, 52675.333 23/05/12,05:25:12,02,08,1, 11.9,1,1, 6.579, 10367.465, 416.803, 52675.350 23/05/12,05:25:12,03,08,1, 11.9,1,1, 6.579, 10367.468, 416.819, 52675.360 23/05/12,05:25:12,04,08,1, 11.9,1,1, 6.579, 10367.486, 416.846, 52675.388 23/05/12,05:25:12,05,08,1, 11.9,1,1, 6.579, 10367.492, 416.827, 52675.368 23/05/12,05:25:12,06,08,1, 11.9,1,1, 6.579, 10367.489, 416.838, 52675.391 23/05/12,05:25:12,07,08,1, 11.9,1,1, 6.579, 10367.507, 416.845, 52675.409 23/05/12,05:25:12,08,08,1, 11.9,1,1, 6.579, 10367.494, 416.863, 52675.425 23/05/12,05:25:12,09,08,1, 11.9,1,1, 6.579, 10367.486, 416.859, 52675.394 23/05/12,05:25:12,10,08,1, 11.9,1,1, 6.579, 10367.510, 416.878, 52675.426 23/05/12,05:25:12,11,08,1, 11.9,1,1, 6.579, 10367.515, 416.868, 52675.399 23/05/12,05:25:12,12,08,1, 11.9,1,1, 6.579, 10367.491, 416.884, 52675.420 23/05/12,05:25:12,13,08,1, 11.9,1,1, 6.579, 10367.464, 416.867, 52675.451 23/05/12,05:25:12,14,08,1, 11.9,1,1, 6.579, 10367.507, 416.898, 52675.449 23/05/12,05:25:12,15,08,1, 11.9,1,1, 6.579, 10367.488, 416.866, 52675.457 23/05/12,05:25:12,16,08,1, 11.9,1,1, 6.579, 10367.531, 416.915, 52675.571 23/05/12,05:25:12,17,08,1, 11.9,1,1, 6.579, 10367.491, 416.860, 52675.368 23/05/12,05:25:12,18,08,1, 11.9,1,1, 6.579, 10367.520, 416.889, 52675.408 23/05/12,05:25:12,19,08,1, 11.9,1,1, 6.579, 10367.516, 416.888, 52675.385 23/05/12,05:25:13,00,07,1, 11.9,1,1, 6.576, 10367.510, 416.888, 52675.385 23/05/12,05:25:13,01,07,1, 11.9,1,1, 6.576, 10367.520, 416.906, 52675.475 23/05/12,05:25:13,02,07,1, 11.9,1,1, 6.576, 10367.530, 416.930, 52675.441 23/05/12,05:25:13,03,07,1, 11.9,1,1, 6.576, 10367.519, 416.928, 52675.445 23/05/12,05:25:13,04,07,1, 11.9,1,1, 6.576, 10367.544, 416.930, 52675.430 23/05/12,05:25:13,05,07,1, 11.9,1,1, 6.576, 10367.526, 416.925, 52675.465 23/05/12,05:25:13,06,07,1, 11.9,1,1, 6.576, 10367.548, 416.919, 52675.473 23/05/12,05:25:13,07,07,1, 11.9,1,1, 6.576, 10367.560, 416.905, 52675.486 23/05/12,05:25:13,08,07,1, 11.9,1,1, 6.576, 10367.532, 416.912, 52675.462 23/05/12,05:25:13,09,07,1, 11.9,1,1, 6.576, 10367.573, 416.898, 52675.477 23/05/12,05:25:13,10,07,1, 11.9,1,1, 6.576, 10367.555, 416.906, 52675.532 23/05/12,05:25:13,11,07,1, 11.9,1,1, 6.576, 10367.572, 416.897, 52675.482 23/05/12,05:25:13,12,07,1, 11.9,1,1, 6.576, 10367.535, 416.901, 52675.523 23/05/12,05:25:13,13,07,1, 11.9,1,1, 6.576, 10367.557, 416.932, 52675.525 23/05/12,05:25:13,14,07,1, 11.9,1,1, 6.576, 10367.550, 416.895, 52675.502 23/05/12,05:25:13,15,07,1, 11.9,1,1, 6.576, 10367.584, 416.895, 52675.484 23/05/12,05:25:13,16,07,1, 11.9,1,1, 6.576, 10367.612, 416.900, 52675.512 23/05/12,05:25:13,17,07,1, 11.9,1,1, 6.576, 10367.589, 416.908, 52675.535 23/05/12,05:25:13,18,07,1, 11.9,1,1, 6.576, 10367.622, 416.891, 52675.499 23/05/12,05:25:13,19,07,1, 11.9,1,1, 6.576, 10367.619, 416.909, 52675.544 23/05/12,05:25:14,00,07,1, 11.9,1,1, 6.576, 10367.619, 416.909, 52675.544 23/05/12,05:25:14,01,07,1, 11.9,1,1, 6.576, 10367.599, 416.900, 52675.538 23/05/12,05:25:14,02,07,1, 11.9,1,1, 6.576, 10367.638, 416.878, 52675.479 23/05/12,05:25:14,03,07,1, 11.9,1,1, 6.576, 10367.617, 416.891, 52675.544 23/05/12,05:25:14,04,07,1, 11.9,1,1, 6.576, 10367.633, 416.851, 52675.535 23/05/12,05:25:14,05,07,1, 11.9,1,1, 6.576, 10367.645, 416.877, 52675.505 23/05/12,05:25:14,06,07,1, 11.9,1,1, 6.576, 10367.641, 416.848, 52675.513 23/05/12,05:25:14,07,07,1, 11.9,1,1, 6.576, 10367.656, 416.865, 52675.511 23/05/12,05:25:14,08,07,1, 11.9,1,1, 6.576, 10367.682, 416.830, 52675.518 23/05/12,05:25:14,09,07,1, 11.9,1,1, 6.576, 10367.673, 416.855, 52675.530 23/05/12,05:25:14,10,07,1, 11.9,1,1, 6.576, 10367.663, 416.857, 52675.553 23/05/12,05:25:14,11,07,1, 11.9,1,1, 6.576, 10367.672, 416.868, 52675.845 23/05/12,05:25:14,12,07,1, 11.9,1,1, 6.576, 10367.725, 416.821, 52675.505 23/05/12,05:25:14,13,07,1, 11.9,1,1, 6.576, 10367.722, 416.809, 52675.531 23/05/12,05:25:14,14,07,1, 11.9,1,1, 6.576, 10367.712, 416.807, 52675.548 23/05/12,05:25:14,15,07,1, 11.9,1,1, 6.576, 10367.720, 416.834, 52675.581 23/05/12,05:25:14,16,07,1, 11.9,1,1, 6.576, 10367.739, 416.801, 52675.564 23/05/12,05:25:14,17,07,1, 11.9,1,1, 6.576, 10367.731, 416.784, 52675.564 23/05/12,05:25:14,18,07,1, 11.9,1,1, 6.576, 10367.738, 416.772, 52675.557 23/05/12,05:25:14,19,07,1, 11.9,1,1, 6.576, 10367.758, 416.779, 52675.582 23/05/12,05:25:15,00,08,1, 11.9,1,1, 6.578, 10367.752, 416.779, 52675.582 23/05/12,05:25:15,01,08,1, 11.9,1,1, 6.578, 10367.777, 416.759, 52675.539 23/05/12,05:25:15,02,08,1, 11.9,1,1, 6.578, 10367.778, 416.745, 52675.576 23/05/12,05:25:15,03,08,1, 11.9,1,1, 6.578, 10367.804, 416.763, 52675.599 23/05/12,05:25:15,04,08,1, 11.9,1,1, 6.578, 10367.807, 416.737, 52675.579 23/05/12,05:25:15,05,08,1, 11.9,1,1, 6.578, 10367.810, 416.725, 52675.592 23/05/12,05:25:15,06,08,1, 11.9,1,1, 6.578, 10367.840, 416.721, 52675.552 23/05/12,05:25:15,07,08,1, 11.9,1,1, 6.578, 10367.828, 416.737, 52675.558 23/05/12,05:25:15,08,08,1, 11.9,1,1, 6.578, 10367.836, 416.726, 52675.558 23/05/12,05:25:15,09,08,1, 11.9,1,1, 6.578, 10367.833, 416.743, 52675.563 23/05/12,05:25:15,10,08,1, 11.9,1,1, 6.578, 10367.851, 416.728, 52675.580 23/05/12,05:25:15,11,08,1, 11.9,1,1, 6.578, 10367.866, 416.692, 52675.579 23/05/12,05:25:15,12,08,1, 11.9,1,1, 6.578, 10367.851, 416.710, 52675.626 23/05/12,05:25:15,13,08,1, 11.9,1,1, 6.578, 10367.894, 416.690, 52675.581 23/05/12,05:25:15,14,08,1, 11.9,1,1, 6.578, 10367.903, 416.700, 52675.567 23/05/12,05:25:15,15,08,1, 11.9,1,1, 6.578, 10367.937, 416.682, 52675.575 23/05/12,05:25:15,16,08,1, 11.9,1,1, 6.578, 10367.936, 416.680, 52675.599 23/05/12,05:25:15,17,08,1, 11.9,1,1, 6.578, 10367.943, 416.663, 52675.593 23/05/12,05:25:15,18,08,1, 11.9,1,1, 6.578, 10367.976, 416.664, 52675.601 23/05/12,05:25:15,19,08,1, 11.9,1,1, 6.578, 10367.973, 416.661, 52675.588 23/05/12,05:25:16,00,07,1, 11.9,1,1, 6.580, 10367.969, 416.661, 52675.588 23/05/12,05:25:16,01,07,1, 11.9,1,1, 6.580, 10367.996, 416.639, 52675.644 23/05/12,05:25:16,02,07,1, 11.9,1,1, 6.580, 10368.025, 416.641, 52675.606 23/05/12,05:25:16,03,07,1, 11.9,1,1, 6.580, 10368.036, 416.623, 52675.581 23/05/12,05:25:16,04,07,1, 11.9,1,1, 6.580, 10368.035, 416.623, 52675.650 23/05/12,05:25:16,05,07,1, 11.9,1,1, 6.580, 10368.065, 416.632, 52675.565 23/05/12,05:25:16,06,07,1, 11.9,1,1, 6.580, 10368.074, 416.606, 52675.589 23/05/12,05:25:16,07,07,1, 11.9,1,1, 6.580, 10368.070, 416.579, 52675.628 23/05/12,05:25:16,08,07,1, 11.9,1,1, 6.580, 10368.101, 416.602, 52675.628 23/05/12,05:25:16,09,07,1, 11.9,1,1, 6.580, 10368.111, 416.568, 52675.603 23/05/12,05:25:16,10,07,1, 11.9,1,1, 6.580, 10368.147, 416.591, 52675.576 23/05/12,05:25:16,11,07,1, 11.9,1,1, 6.580, 10368.161, 416.540, 52675.558 23/05/12,05:25:16,12,07,1, 11.9,1,1, 6.580, 10368.146, 416.560, 52675.624 23/05/12,05:25:16,13,07,1, 11.9,1,1, 6.580, 10368.177, 416.569, 52675.595 23/05/12,05:25:16,14,07,1, 11.9,1,1, 6.580, 10368.208, 416.560, 52675.615 23/05/12,05:25:16,15,07,1, 11.9,1,1, 6.580, 10368.214, 416.554, 52675.579 23/05/12,05:25:16,16,07,1, 11.9,1,1, 6.580, 10368.225, 416.555, 52675.581 23/05/12,05:25:16,17,07,1, 11.9,1,1, 6.580, 10368.238, 416.528, 52675.581 23/05/12,05:25:16,18,07,1, 11.9,1,1, 6.580, 10368.264, 416.527, 52675.576 23/05/12,05:25:16,19,07,1, 11.9,1,1, 6.580, 10368.290, 416.499, 52675.559 23/05/12,05:25:17,00,07,1, 11.9,1,1, 6.581, 10368.286, 416.499, 52675.559 23/05/12,05:25:17,01,07,1, 11.9,1,1, 6.581, 10368.335, 416.518, 52675.608 23/05/12,05:25:17,02,07,1, 11.9,1,1, 6.581, 10368.327, 416.488, 52675.559 23/05/12,05:25:17,03,07,1, 11.9,1,1, 6.581, 10368.358, 416.481, 52675.605 23/05/12,05:25:17,04,07,1, 11.9,1,1, 6.581, 10368.389, 416.494, 52675.577 23/05/12,05:25:17,05,07,1, 11.9,1,1, 6.581, 10368.384, 416.456, 52675.589 23/05/12,05:25:17,06,07,1, 11.9,1,1, 6.581, 10368.413, 416.465, 52675.616 23/05/12,05:25:17,07,07,1, 11.9,1,1, 6.581, 10368.416, 416.473, 52675.638 23/05/12,05:25:17,08,07,1, 11.9,1,1, 6.581, 10368.458, 416.452, 52675.606 23/05/12,05:25:17,09,07,1, 11.9,1,1, 6.581, 10368.481, 416.439, 52675.609 23/05/12,05:25:17,10,07,1, 11.9,1,1, 6.581, 10368.488, 416.403, 52675.599 23/05/12,05:25:17,11,07,1, 11.9,1,1, 6.581, 10368.535, 416.430, 52675.633 23/05/12,05:25:17,12,07,1, 11.9,1,1, 6.581, 10368.531, 416.375, 52675.615 23/05/12,05:25:17,13,07,1, 11.9,1,1, 6.581, 10368.563, 416.391, 52675.547 23/05/12,05:25:17,14,07,1, 11.9,1,1, 6.581, 10368.583, 416.365, 52675.639 23/05/12,05:25:17,15,07,1, 11.9,1,1, 6.581, 10368.614, 416.385, 52675.549 23/05/12,05:25:17,16,07,1, 11.9,1,1, 6.581, 10368.631, 416.363, 52675.613 23/05/12,05:25:17,17,07,1, 11.9,1,1, 6.581, 10368.655, 416.347, 52675.631 23/05/12,05:25:17,18,07,1, 11.9,1,1, 6.581, 10368.675, 416.332, 52675.602 23/05/12,05:25:17,19,07,1, 11.9,1,1, 6.581, 10368.713, 416.343, 52675.629 23/05/12,05:25:18,00,08,1, 11.9,1,1, 6.577, 10368.712, 416.343, 52675.629 23/05/12,05:25:18,01,08,1, 11.9,1,1, 6.577, 10368.744, 416.350, 52675.618 23/05/12,05:25:18,02,08,1, 11.9,1,1, 6.577, 10368.758, 416.296, 52675.591 23/05/12,05:25:18,03,08,1, 11.9,1,1, 6.577, 10368.771, 416.302, 52675.635 23/05/12,05:25:18,04,08,1, 11.9,1,1, 6.577, 10368.800, 416.299, 52675.600 23/05/12,05:25:18,05,08,1, 11.9,1,1, 6.577, 10368.836, 416.275, 52675.610 23/05/12,05:25:18,06,08,1, 11.9,1,1, 6.577, 10368.863, 416.252, 52675.606 23/05/12,05:25:18,07,08,1, 11.9,1,1, 6.577, 10368.872, 416.262, 52675.640 23/05/12,05:25:18,08,08,1, 11.9,1,1, 6.577, 10368.882, 416.244, 52675.591 23/05/12,05:25:18,09,08,1, 11.9,1,1, 6.577, 10368.914, 416.217, 52675.618 23/05/12,05:25:18,10,08,1, 11.9,1,1, 6.577, 10368.936, 416.194, 52675.634 23/05/12,05:25:18,11,08,1, 11.9,1,1, 6.577, 10368.970, 416.193, 52675.597 23/05/12,05:25:18,12,08,1, 11.9,1,1, 6.577, 10368.978, 416.172, 52675.601 23/05/12,05:25:18,13,08,1, 11.9,1,1, 6.577, 10369.027, 416.178, 52675.625 23/05/12,05:25:18,14,08,1, 11.9,1,1, 6.577, 10369.032, 416.179, 52675.638 23/05/12,05:25:18,15,08,1, 11.9,1,1, 6.577, 10369.048, 416.156, 52675.591 23/05/12,05:25:18,16,08,1, 11.9,1,1, 6.577, 10369.063, 416.131, 52675.602 23/05/12,05:25:18,17,08,1, 11.9,1,1, 6.577, 10369.088, 416.107, 52675.619 23/05/12,05:25:18,18,08,1, 11.9,1,1, 6.577, 10369.118, 416.090, 52675.642 23/05/12,05:25:18,19,08,1, 11.9,1,1, 6.577, 10369.136, 416.097, 52675.623 23/05/12,05:25:19,00,08,1, 11.9,1,1, 6.578, 10369.129, 416.097, 52675.623 23/05/12,05:25:19,01,08,1, 11.9,1,1, 6.578, 10369.186, 416.039, 52675.633 23/05/12,05:25:19,02,08,1, 11.9,1,1, 6.578, 10369.204, 416.023, 52675.602 23/05/12,05:25:19,03,08,1, 11.9,1,1, 6.578, 10369.211, 416.015, 52675.605 23/05/12,05:25:19,04,08,1, 11.9,1,1, 6.578, 10369.254, 416.000, 52675.654 23/05/12,05:25:19,05,08,1, 11.9,1,1, 6.578, 10369.258, 415.981, 52675.600 23/05/12,05:25:19,06,08,1, 11.9,1,1, 6.578, 10369.293, 415.971, 52675.645 23/05/12,05:25:19,07,08,1, 11.9,1,1, 6.578, 10369.306, 415.932, 52675.620 23/05/12,05:25:19,08,08,1, 11.9,1,1, 6.578, 10369.325, 415.935, 52675.650 23/05/12,05:25:19,09,08,1, 11.9,1,1, 6.578, 10369.349, 415.913, 52675.639 23/05/12,05:25:19,10,08,1, 11.9,1,1, 6.578, 10369.381, 415.899, 52675.635 23/05/12,05:25:19,11,08,1, 11.9,1,1, 6.578, 10369.383, 415.865, 52675.636 23/05/12,05:25:19,12,08,1, 11.9,1,1, 6.578, 10369.445, 415.867, 52675.595 23/05/12,05:25:19,13,08,1, 11.9,1,1, 6.578, 10369.456, 415.864, 52675.607 23/05/12,05:25:19,14,08,1, 11.9,1,1, 6.578, 10369.463, 415.862, 52675.613 23/05/12,05:25:19,15,08,1, 11.9,1,1, 6.578, 10369.522, 415.831, 52675.611 23/05/12,05:25:19,16,08,1, 11.9,1,1, 6.578, 10369.528, 415.828, 52675.624 23/05/12,05:25:19,17,08,1, 11.9,1,1, 6.578, 10369.563, 415.810, 52675.593 23/05/12,05:25:19,18,08,1, 11.9,1,1, 6.578, 10369.580, 415.796, 52675.590 23/05/12,05:25:19,19,08,1, 11.9,1,1, 6.578, 10369.601, 415.766, 52675.594 23/05/12,05:25:20,00,08,1, 11.9,1,1, 6.576, 10369.596, 415.766, 52675.594 23/05/12,05:25:20,01,08,1, 11.9,1,1, 6.576, 10369.660, 415.749, 52675.599 23/05/12,05:25:20,02,08,1, 11.9,1,1, 6.576, 10369.667, 415.766, 52675.656 23/05/12,05:25:20,03,08,1, 11.9,1,1, 6.576, 10369.707, 415.747, 52675.652 23/05/12,05:25:20,04,08,1, 11.9,1,1, 6.576, 10369.729, 415.745, 52675.614 23/05/12,05:25:20,05,08,1, 11.9,1,1, 6.576, 10369.740, 415.724, 52675.631 23/05/12,05:25:20,06,08,1, 11.9,1,1, 6.576, 10369.763, 415.721, 52675.602 23/05/12,05:25:20,07,08,1, 11.9,1,1, 6.576, 10369.799, 415.716, 52675.650 23/05/12,05:25:20,08,08,1, 11.9,1,1, 6.576, 10369.826, 415.703, 52675.669 23/05/12,05:25:20,09,08,1, 11.9,1,1, 6.576, 10369.846, 415.690, 52675.632 23/05/12,05:25:20,10,08,1, 11.9,1,1, 6.576, 10369.873, 415.691, 52675.776 23/05/12,05:25:20,11,08,1, 11.9,1,1, 6.576, 10369.948, 415.666, 52675.595 23/05/12,05:25:20,12,08,1, 11.9,1,1, 6.576, 10369.939, 415.662, 52675.634 23/05/12,05:25:20,13,08,1, 11.9,1,1, 6.576, 10369.976, 415.649, 52675.624 23/05/12,05:25:20,14,08,1, 11.9,1,1, 6.576, 10370.018, 415.652, 52675.631 23/05/12,05:25:20,15,08,1, 11.9,1,1, 6.576, 10370.028, 415.635, 52675.622 23/05/12,05:25:20,16,08,1, 11.9,1,1, 6.576, 10370.067, 415.637, 52675.622 23/05/12,05:25:20,17,08,1, 11.9,1,1, 6.576, 10370.093, 415.628, 52675.629 23/05/12,05:25:20,18,08,1, 11.9,1,1, 6.576, 10370.116, 415.605, 52675.599 23/05/12,05:25:20,19,08,1, 11.9,1,1, 6.576, 10370.133, 415.590, 52675.630 23/05/12,05:25:21,00,08,1, 11.8,1,1, 6.579, 10370.131, 415.590, 52675.630 23/05/12,05:25:21,01,08,1, 11.8,1,1, 6.579, 10370.187, 415.597, 52675.593 23/05/12,05:25:21,02,08,1, 11.8,1,1, 6.579, 10370.203, 415.567, 52675.606 23/05/12,05:25:21,03,08,1, 11.8,1,1, 6.579, 10370.241, 415.555, 52675.630 23/05/12,05:25:21,04,08,1, 11.8,1,1, 6.579, 10370.275, 415.549, 52675.633 23/05/12,05:25:21,05,08,1, 11.8,1,1, 6.579, 10370.304, 415.570, 52675.633 23/05/12,05:25:21,06,08,1, 11.8,1,1, 6.579, 10370.341, 415.564, 52675.647 23/05/12,05:25:21,07,08,1, 11.8,1,1, 6.579, 10370.377, 415.537, 52675.586 23/05/12,05:25:21,08,08,1, 11.8,1,1, 6.579, 10370.391, 415.499, 52675.636 23/05/12,05:25:21,09,08,1, 11.8,1,1, 6.579, 10370.451, 415.538, 52675.651 23/05/12,05:25:21,10,08,1, 11.8,1,1, 6.579, 10370.463, 415.503, 52675.657 23/05/12,05:25:21,11,08,1, 11.8,1,1, 6.579, 10370.512, 415.495, 52675.672 23/05/12,05:25:21,12,08,1, 11.8,1,1, 6.579, 10370.530, 415.481, 52675.615 23/05/12,05:25:21,13,08,1, 11.8,1,1, 6.579, 10370.573, 415.487, 52675.680 23/05/12,05:25:21,14,08,1, 11.8,1,1, 6.579, 10370.596, 415.469, 52675.651 23/05/12,05:25:21,15,08,1, 11.8,1,1, 6.579, 10370.645, 415.466, 52675.683 23/05/12,05:25:21,16,08,1, 11.8,1,1, 6.579, 10370.658, 415.445, 52675.647 23/05/12,05:25:21,17,08,1, 11.8,1,1, 6.579, 10370.703, 415.440, 52675.675 23/05/12,05:25:21,18,08,1, 11.8,1,1, 6.579, 10370.734, 415.427, 52675.670 23/05/12,05:25:21,19,08,1, 11.8,1,1, 6.579, 10370.769, 415.418, 52675.668 23/05/12,05:25:22,00,08,1, 11.8,1,1, 6.583, 10370.765, 415.418, 52675.668 23/05/12,05:25:22,01,08,1, 11.8,1,1, 6.583, 10370.842, 415.379, 52675.648 23/05/12,05:25:22,02,08,1, 11.8,1,1, 6.583, 10370.836, 415.367, 52675.701 23/05/12,05:25:22,03,08,1, 11.8,1,1, 6.583, 10370.883, 415.384, 52675.644 23/05/12,05:25:22,04,08,1, 11.8,1,1, 6.583, 10370.927, 415.343, 52675.663 23/05/12,05:25:22,05,08,1, 11.8,1,1, 6.583, 10370.950, 415.346, 52675.656 23/05/12,05:25:22,06,08,1, 11.8,1,1, 6.583, 10370.987, 415.318, 52675.658 23/05/12,05:25:22,07,08,1, 11.8,1,1, 6.583, 10371.022, 415.307, 52675.692 23/05/12,05:25:22,08,08,1, 11.8,1,1, 6.583, 10371.062, 415.313, 52675.715 23/05/12,05:25:22,09,08,1, 11.8,1,1, 6.583, 10371.071, 415.308, 52675.658 23/05/12,05:25:22,10,08,1, 11.8,1,1, 6.583, 10371.135, 415.279, 52675.709 23/05/12,05:25:22,11,08,1, 11.8,1,1, 6.583, 10371.182, 415.294, 52675.645 23/05/12,05:25:22,12,08,1, 11.8,1,1, 6.583, 10371.223, 415.268, 52675.691 23/05/12,05:25:22,13,08,1, 11.8,1,1, 6.583, 10371.225, 415.245, 52675.670 23/05/12,05:25:22,14,08,1, 11.8,1,1, 6.583, 10371.260, 415.264, 52675.700 23/05/12,05:25:22,15,08,1, 11.8,1,1, 6.583, 10371.284, 415.236, 52675.645 23/05/12,05:25:22,16,08,1, 11.8,1,1, 6.583, 10371.339, 415.223, 52675.696 23/05/12,05:25:22,17,08,1, 11.8,1,1, 6.583, 10371.336, 415.199, 52675.690 23/05/12,05:25:22,18,08,1, 11.8,1,1, 6.583, 10371.400, 415.223, 52675.730 23/05/12,05:25:22,19,08,1, 11.8,1,1, 6.583, 10371.447, 415.208, 52675.717 23/05/12,05:25:23,00,08,1, 11.9,1,1, 6.580, 10371.441, 415.208, 52675.717 23/05/12,05:25:23,01,08,1, 11.9,1,1, 6.580, 10371.480, 415.165, 52675.654 23/05/12,05:25:23,02,08,1, 11.9,1,1, 6.580, 10371.535, 415.178, 52675.665 23/05/12,05:25:23,03,08,1, 11.9,1,1, 6.580, 10371.559, 415.149, 52675.672 23/05/12,05:25:23,04,08,1, 11.9,1,1, 6.580, 10371.603, 415.146, 52675.661 23/05/12,05:25:23,05,08,1, 11.9,1,1, 6.580, 10371.613, 415.126, 52675.649 23/05/12,05:25:23,06,08,1, 11.9,1,1, 6.580, 10371.679, 415.113, 52675.685 23/05/12,05:25:23,07,08,1, 11.9,1,1, 6.580, 10371.701, 415.087, 52675.681 23/05/12,05:25:23,08,08,1, 11.9,1,1, 6.580, 10371.728, 415.090, 52675.659 23/05/12,05:25:23,09,08,1, 11.9,1,1, 6.580, 10371.762, 415.073, 52675.654 23/05/12,05:25:23,10,08,1, 11.9,1,1, 6.580, 10371.805, 415.070, 52675.642 23/05/12,05:25:23,11,08,1, 11.9,1,1, 6.580, 10371.825, 415.055, 52675.723 23/05/12,05:25:23,12,08,1, 11.9,1,1, 6.580, 10371.859, 415.056, 52675.694 23/05/12,05:25:23,13,08,1, 11.9,1,1, 6.580, 10371.891, 415.015, 52675.653 23/05/12,05:25:23,14,08,1, 11.9,1,1, 6.580, 10371.902, 414.997, 52675.529 23/05/12,05:25:23,15,08,1, 11.9,1,1, 6.580, 10371.965, 415.013, 52675.734 23/05/12,05:25:23,16,08,1, 11.9,1,1, 6.580, 10372.031, 414.971, 52675.670 23/05/12,05:25:23,17,08,1, 11.9,1,1, 6.580, 10372.025, 414.970, 52675.647 23/05/12,05:25:23,18,08,1, 11.9,1,1, 6.580, 10372.050, 414.963, 52675.682 23/05/12,05:25:23,19,08,1, 11.9,1,1, 6.580, 10372.090, 414.951, 52675.655 23/05/12,05:25:24,00,09,1, 11.9,1,1, 6.579, 10372.083, 414.951, 52675.655 23/05/12,05:25:24,01,09,1, 11.9,1,1, 6.579, 10372.147, 414.961, 52675.708 23/05/12,05:25:24,02,09,1, 11.9,1,1, 6.579, 10372.183, 414.930, 52675.681 23/05/12,05:25:24,03,09,1, 11.9,1,1, 6.579, 10372.197, 414.896, 52675.673 23/05/12,05:25:24,04,09,1, 11.9,1,1, 6.579, 10372.228, 414.896, 52675.677 23/05/12,05:25:24,05,09,1, 11.9,1,1, 6.579, 10372.262, 414.889, 52675.733 23/05/12,05:25:24,06,09,1, 11.9,1,1, 6.579, 10372.289, 414.867, 52675.651 23/05/12,05:25:24,07,09,1, 11.9,1,1, 6.579, 10372.317, 414.893, 52675.715 23/05/12,05:25:24,08,09,1, 11.9,1,1, 6.579, 10372.361, 414.851, 52675.687 23/05/12,05:25:24,09,09,1, 11.9,1,1, 6.579, 10372.384, 414.847, 52675.672 23/05/12,05:25:24,10,09,1, 11.9,1,1, 6.579, 10372.396, 414.814, 52675.679 23/05/12,05:25:24,11,09,1, 11.9,1,1, 6.579, 10372.447, 414.854, 52675.734 23/05/12,05:25:24,12,09,1, 11.9,1,1, 6.579, 10372.468, 414.809, 52675.676 23/05/12,05:25:24,13,09,1, 11.9,1,1, 6.579, 10372.515, 414.809, 52675.706 23/05/12,05:25:24,14,09,1, 11.9,1,1, 6.579, 10372.532, 414.759, 52675.685 23/05/12,05:25:24,15,09,1, 11.9,1,1, 6.579, 10372.578, 414.780, 52675.718 23/05/12,05:25:24,16,09,1, 11.9,1,1, 6.579, 10372.607, 414.744, 52675.697 23/05/12,05:25:24,17,09,1, 11.9,1,1, 6.579, 10372.615, 414.727, 52675.720 23/05/12,05:25:24,18,09,1, 11.9,1,1, 6.579, 10372.675, 414.695, 52675.713 23/05/12,05:25:24,19,09,1, 11.9,1,1, 6.579, 10372.672, 414.717, 52675.705 23/05/12,05:25:25,00,08,1, 11.9,1,1, 6.581, 10372.667, 414.717, 52675.705 23/05/12,05:25:25,01,08,1, 11.9,1,1, 6.581, 10372.718, 414.647, 52675.751 23/05/12,05:25:25,02,08,1, 11.9,1,1, 6.581, 10372.774, 414.623, 52675.721 23/05/12,05:25:25,03,08,1, 11.9,1,1, 6.581, 10372.810, 414.625, 52675.718 23/05/12,05:25:25,04,08,1, 11.9,1,1, 6.581, 10372.816, 414.637, 52675.739 23/05/12,05:25:25,05,08,1, 11.9,1,1, 6.581, 10372.852, 414.612, 52675.714 23/05/12,05:25:25,06,08,1, 11.9,1,1, 6.581, 10372.880, 414.571, 52675.735 23/05/12,05:25:25,07,08,1, 11.9,1,1, 6.581, 10372.909, 414.565, 52675.691 23/05/12,05:25:25,08,08,1, 11.9,1,1, 6.581, 10372.899, 414.536, 52675.723 23/05/12,05:25:25,09,08,1, 11.9,1,1, 6.581, 10372.958, 414.504, 52675.753 23/05/12,05:25:25,10,08,1, 11.9,1,1, 6.581, 10372.965, 414.529, 52675.703 23/05/12,05:25:25,11,08,1, 11.9,1,1, 6.581, 10373.014, 414.480, 52675.697 23/05/12,05:25:25,12,08,1, 11.9,1,1, 6.581, 10373.024, 414.488, 52675.724 23/05/12,05:25:25,13,08,1, 11.9,1,1, 6.581, 10373.058, 414.433, 52675.732 23/05/12,05:25:25,14,08,1, 11.9,1,1, 6.581, 10373.078, 414.450, 52675.717 23/05/12,05:25:25,15,08,1, 11.9,1,1, 6.581, 10373.097, 414.426, 52675.726 23/05/12,05:25:25,16,08,1, 11.9,1,1, 6.581, 10373.130, 414.405, 52675.713 23/05/12,05:25:25,17,08,1, 11.9,1,1, 6.581, 10373.135, 414.388, 52675.735 23/05/12,05:25:25,18,08,1, 11.9,1,1, 6.581, 10373.188, 414.384, 52675.751 23/05/12,05:25:25,19,08,1, 11.9,1,1, 6.581, 10373.180, 414.335, 52675.728 23/05/12,05:25:26,00,08,1, 11.9,1,1, 6.583, 10373.176, 414.335, 52675.728 23/05/12,05:25:26,01,08,1, 11.9,1,1, 6.583, 10373.251, 414.332, 52675.729 23/05/12,05:25:26,02,08,1, 11.9,1,1, 6.583, 10373.285, 414.314, 52675.752 23/05/12,05:25:26,03,08,1, 11.9,1,1, 6.583, 10373.304, 414.276, 52675.712 23/05/12,05:25:26,04,08,1, 11.9,1,1, 6.583, 10373.309, 414.283, 52675.749 23/05/12,05:25:26,05,08,1, 11.9,1,1, 6.583, 10373.334, 414.259, 52675.728 23/05/12,05:25:26,06,08,1, 11.9,1,1, 6.583, 10373.341, 414.229, 52675.727 23/05/12,05:25:26,07,08,1, 11.9,1,1, 6.583, 10373.366, 414.210, 52675.703 23/05/12,05:25:26,08,08,1, 11.9,1,1, 6.583, 10373.400, 414.199, 52675.746 23/05/12,05:25:26,09,08,1, 11.9,1,1, 6.583, 10373.411, 414.183, 52675.752 23/05/12,05:25:26,10,08,1, 11.9,1,1, 6.583, 10373.414, 414.151, 52675.670 23/05/12,05:25:26,11,08,1, 11.9,1,1, 6.583, 10373.451, 414.149, 52675.707 23/05/12,05:25:26,12,08,1, 11.9,1,1, 6.583, 10373.455, 414.117, 52675.693 23/05/12,05:25:26,13,08,1, 11.9,1,1, 6.583, 10373.502, 414.113, 52675.801 23/05/12,05:25:26,14,08,1, 11.9,1,1, 6.583, 10373.467, 414.072, 52675.741 23/05/12,05:25:26,15,08,1, 11.9,1,1, 6.583, 10373.525, 414.065, 52675.753 23/05/12,05:25:26,16,08,1, 11.9,1,1, 6.583, 10373.537, 414.026, 52675.733 23/05/12,05:25:26,17,08,1, 11.9,1,1, 6.583, 10373.559, 414.038, 52675.722 23/05/12,05:25:26,18,08,1, 11.9,1,1, 6.583, 10373.579, 414.001, 52675.723 23/05/12,05:25:26,19,08,1, 11.9,1,1, 6.583, 10373.596, 414.034, 52675.900 23/05/12,05:25:27,00,08,1, 11.9,1,1, 6.580, 10373.594, 414.034, 52675.900 23/05/12,05:25:27,01,08,1, 11.9,1,1, 6.580, 10373.614, 413.988, 52675.829 23/05/12,05:25:27,02,08,1, 11.9,1,1, 6.580, 10373.654, 413.955, 52675.710 23/05/12,05:25:27,03,08,1, 11.9,1,1, 6.580, 10373.673, 413.944, 52675.704 23/05/12,05:25:27,04,08,1, 11.9,1,1, 6.580, 10373.690, 413.909, 52675.716 23/05/12,05:25:27,05,08,1, 11.9,1,1, 6.580, 10373.673, 413.907, 52675.716 23/05/12,05:25:27,06,08,1, 11.9,1,1, 6.580, 10373.716, 413.879, 52675.763 23/05/12,05:25:27,07,08,1, 11.9,1,1, 6.580, 10373.716, 413.875, 52675.739 23/05/12,05:25:27,08,08,1, 11.9,1,1, 6.580, 10373.746, 413.835, 52675.750 23/05/12,05:25:27,09,08,1, 11.9,1,1, 6.580, 10373.762, 413.846, 52675.771 23/05/12,05:25:27,10,08,1, 11.9,1,1, 6.580, 10373.767, 413.811, 52675.769 23/05/12,05:25:27,11,08,1, 11.9,1,1, 6.580, 10373.798, 413.788, 52675.762 23/05/12,05:25:27,12,08,1, 11.9,1,1, 6.580, 10373.835, 413.787, 52675.742 23/05/12,05:25:27,13,08,1, 11.9,1,1, 6.580, 10373.827, 413.771, 52675.749 23/05/12,05:25:27,14,08,1, 11.9,1,1, 6.580, 10373.849, 413.758, 52675.749 23/05/12,05:25:27,15,08,1, 11.9,1,1, 6.580, 10373.849, 413.739, 52675.736 23/05/12,05:25:27,16,08,1, 11.9,1,1, 6.580, 10373.873, 413.696, 52675.752 23/05/12,05:25:27,17,08,1, 11.9,1,1, 6.580, 10373.869, 413.675, 52675.779 23/05/12,05:25:27,18,08,1, 11.9,1,1, 6.580, 10373.911, 413.640, 52675.757 23/05/12,05:25:27,19,08,1, 11.9,1,1, 6.580, 10373.922, 413.636, 52675.746 23/05/12,05:25:28,00,09,1, 12.0,1,1, 6.579, 10373.919, 413.636, 52675.746 23/05/12,05:25:28,01,09,1, 12.0,1,1, 6.579, 10373.958, 413.568, 52675.695 23/05/12,05:25:28,02,09,1, 12.0,1,1, 6.579, 10373.981, 413.580, 52675.582 23/05/12,05:25:28,03,09,1, 12.0,1,1, 6.579, 10373.995, 413.553, 52675.727 23/05/12,05:25:28,04,09,1, 12.0,1,1, 6.579, 10374.023, 413.568, 52675.773 23/05/12,05:25:28,05,09,1, 12.0,1,1, 6.579, 10374.015, 413.517, 52675.762 23/05/12,05:25:28,06,09,1, 12.0,1,1, 6.579, 10374.047, 413.536, 52675.757 23/05/12,05:25:28,07,09,1, 12.0,1,1, 6.579, 10374.004, 413.466, 52675.784 23/05/12,05:25:28,08,09,1, 12.0,1,1, 6.579, 10374.056, 413.462, 52675.786 23/05/12,05:25:28,09,09,1, 12.0,1,1, 6.579, 10374.044, 413.423, 52675.724 23/05/12,05:25:28,10,09,1, 12.0,1,1, 6.579, 10374.072, 413.436, 52675.776 23/05/12,05:25:28,11,09,1, 12.0,1,1, 6.579, 10374.077, 413.403, 52675.730 23/05/12,05:25:28,12,09,1, 12.0,1,1, 6.579, 10374.076, 413.382, 52675.742 23/05/12,05:25:28,13,09,1, 12.0,1,1, 6.579, 10374.088, 413.364, 52675.774 23/05/12,05:25:28,14,09,1, 12.0,1,1, 6.579, 10374.115, 413.360, 52675.746 23/05/12,05:25:28,15,09,1, 12.0,1,1, 6.579, 10374.108, 413.324, 52675.732 23/05/12,05:25:28,16,09,1, 12.0,1,1, 6.579, 10374.124, 413.317, 52675.736 23/05/12,05:25:28,17,09,1, 12.0,1,1, 6.579, 10374.140, 413.288, 52675.701 23/05/12,05:25:28,18,09,1, 12.0,1,1, 6.579, 10374.151, 413.302, 52675.721 23/05/12,05:25:28,19,09,1, 12.0,1,1, 6.579, 10374.154, 413.260, 52675.704 23/05/12,05:25:29,00,08,1, 11.8,1,1, 6.579, 10374.153, 413.260, 52675.704 23/05/12,05:25:29,01,08,1, 11.8,1,1, 6.579, 10374.179, 413.226, 52675.741 23/05/12,05:25:29,02,08,1, 11.8,1,1, 6.579, 10374.213, 413.188, 52675.743 23/05/12,05:25:29,03,08,1, 11.8,1,1, 6.579, 10374.217, 413.170, 52675.723 23/05/12,05:25:29,04,08,1, 11.8,1,1, 6.579, 10374.227, 413.140, 52675.722 23/05/12,05:25:29,05,08,1, 11.8,1,1, 6.579, 10374.203, 413.134, 52675.724 23/05/12,05:25:29,06,08,1, 11.8,1,1, 6.579, 10374.237, 413.113, 52675.784 23/05/12,05:25:29,07,08,1, 11.8,1,1, 6.579, 10374.235, 413.097, 52675.735 23/05/12,05:25:29,08,08,1, 11.8,1,1, 6.579, 10374.236, 413.065, 52675.736 23/05/12,05:25:29,09,08,1, 11.8,1,1, 6.579, 10374.243, 413.067, 52675.689 23/05/12,05:25:29,10,08,1, 11.8,1,1, 6.579, 10374.250, 413.022, 52675.739 23/05/12,05:25:29,11,08,1, 11.8,1,1, 6.579, 10374.244, 413.033, 52675.757 23/05/12,05:25:29,12,08,1, 11.8,1,1, 6.579, 10374.278, 412.972, 52675.699 23/05/12,05:25:29,13,08,1, 11.8,1,1, 6.579, 10374.249, 412.988, 52675.718 23/05/12,05:25:29,14,08,1, 11.8,1,1, 6.579, 10374.246, 412.954, 52675.743 23/05/12,05:25:29,15,08,1, 11.8,1,1, 6.579, 10374.288, 412.919, 52675.753 23/05/12,05:25:29,16,08,1, 11.8,1,1, 6.579, 10374.310, 412.880, 52675.771 23/05/12,05:25:29,17,08,1, 11.8,1,1, 6.579, 10374.287, 412.886, 52675.763 23/05/12,05:25:29,18,08,1, 11.8,1,1, 6.579, 10374.320, 412.852, 52675.750 23/05/12,05:25:29,19,08,1, 11.8,1,1, 6.579, 10374.287, 412.866, 52675.769 23/05/12,05:25:30,00,09,1, 11.9,1,1, 6.580, 10374.286, 412.866, 52675.769 23/05/12,05:25:30,01,09,1, 11.9,1,1, 6.580, 10374.303, 412.796, 52675.761 23/05/12,05:25:30,02,09,1, 11.9,1,1, 6.580, 10374.334, 412.805, 52675.721 23/05/12,05:25:30,03,09,1, 11.9,1,1, 6.580, 10374.301, 412.772, 52675.725 23/05/12,05:25:30,04,09,1, 11.9,1,1, 6.580, 10374.343, 412.759, 52675.767 23/05/12,05:25:30,05,09,1, 11.9,1,1, 6.580, 10374.330, 412.735, 52675.787 23/05/12,05:25:30,06,09,1, 11.9,1,1, 6.580, 10374.345, 412.727, 52675.747 23/05/12,05:25:30,07,09,1, 11.9,1,1, 6.580, 10374.332, 412.690, 52675.707 23/05/12,05:25:30,08,09,1, 11.9,1,1, 6.580, 10374.335, 412.678, 52675.745 23/05/12,05:25:30,09,09,1, 11.9,1,1, 6.580, 10374.358, 412.638, 52675.773 23/05/12,05:25:30,10,09,1, 11.9,1,1, 6.580, 10374.330, 412.665, 52675.728 23/05/12,05:25:30,11,09,1, 11.9,1,1, 6.580, 10374.351, 412.603, 52675.716 23/05/12,05:25:30,12,09,1, 11.9,1,1, 6.580, 10374.365, 412.629, 52675.763 23/05/12,05:25:30,13,09,1, 11.9,1,1, 6.580, 10374.363, 412.609, 52675.789 23/05/12,05:25:30,14,09,1, 11.9,1,1, 6.580, 10374.337, 412.593, 52675.717 23/05/12,05:25:30,15,09,1, 11.9,1,1, 6.580, 10374.347, 412.551, 52675.718 23/05/12,05:25:30,16,09,1, 11.9,1,1, 6.580, 10374.350, 412.546, 52675.743 23/05/12,05:25:30,17,09,1, 11.9,1,1, 6.580, 10374.350, 412.506, 52675.743 23/05/12,05:25:30,18,09,1, 11.9,1,1, 6.580, 10374.339, 412.527, 52675.777 23/05/12,05:25:30,19,09,1, 11.9,1,1, 6.580, 10374.366, 412.515, 52675.715 23/05/12,05:25:31,00,08,1, 12.0,1,1, 6.578, 10374.361, 412.515, 52675.715 23/05/12,05:25:31,01,08,1, 12.0,1,1, 6.578, 10374.343, 412.487, 52675.759 23/05/12,05:25:31,02,08,1, 12.0,1,1, 6.578, 10374.325, 412.474, 52675.713 23/05/12,05:25:31,03,08,1, 12.0,1,1, 6.578, 10374.344, 412.481, 52675.794 23/05/12,05:25:31,04,08,1, 12.0,1,1, 6.578, 10374.360, 412.458, 52675.766 23/05/12,05:25:31,05,08,1, 12.0,1,1, 6.578, 10374.357, 412.456, 52675.827 23/05/12,05:25:31,06,08,1, 12.0,1,1, 6.578, 10374.347, 412.416, 52675.749 23/05/12,05:25:31,07,08,1, 12.0,1,1, 6.578, 10374.369, 412.421, 52675.765 23/05/12,05:25:31,08,08,1, 12.0,1,1, 6.578, 10374.353, 412.406, 52675.766 23/05/12,05:25:31,09,08,1, 12.0,1,1, 6.578, 10374.357, 412.399, 52675.726 23/05/12,05:25:31,10,08,1, 12.0,1,1, 6.578, 10374.339, 412.366, 52675.762 23/05/12,05:25:31,11,08,1, 12.0,1,1, 6.578, 10374.350, 412.349, 52675.771 23/05/12,05:25:31,12,08,1, 12.0,1,1, 6.578, 10374.348, 412.328, 52675.738 23/05/12,05:25:31,13,08,1, 12.0,1,1, 6.578, 10374.361, 412.347, 52675.793 23/05/12,05:25:31,14,08,1, 12.0,1,1, 6.578, 10374.345, 412.303, 52675.758 23/05/12,05:25:31,15,08,1, 12.0,1,1, 6.578, 10374.348, 412.308, 52675.804 23/05/12,05:25:31,16,08,1, 12.0,1,1, 6.578, 10374.338, 412.289, 52675.813 23/05/12,05:25:31,17,08,1, 12.0,1,1, 6.578, 10374.343, 412.301, 52675.790 23/05/12,05:25:31,18,08,1, 12.0,1,1, 6.578, 10374.337, 412.262, 52675.783 23/05/12,05:25:31,19,08,1, 12.0,1,1, 6.578, 10374.314, 412.263, 52675.766 23/05/12,05:25:32,00,08,1, 11.9,1,1, 6.577, 10374.311, 412.263, 52675.766 23/05/12,05:25:32,01,08,1, 11.9,1,1, 6.577, 10374.315, 412.211, 52675.807 23/05/12,05:25:32,02,08,1, 11.9,1,1, 6.577, 10374.334, 412.214, 52675.796 23/05/12,05:25:32,03,08,1, 11.9,1,1, 6.577, 10374.317, 412.193, 52675.800 23/05/12,05:25:32,04,08,1, 11.9,1,1, 6.577, 10374.300, 412.185, 52675.840 23/05/12,05:25:32,05,08,1, 11.9,1,1, 6.577, 10374.285, 412.143, 52675.789 23/05/12,05:25:32,06,08,1, 11.9,1,1, 6.577, 10374.309, 412.143, 52675.817 23/05/12,05:25:32,07,08,1, 11.9,1,1, 6.577, 10374.293, 412.104, 52675.810 23/05/12,05:25:32,08,08,1, 11.9,1,1, 6.577, 10374.289, 412.091, 52675.856 23/05/12,05:25:32,09,08,1, 11.9,1,1, 6.577, 10374.268, 412.076, 52675.793 23/05/12,05:25:32,10,08,1, 11.9,1,1, 6.577, 10374.256, 412.087, 52675.880 23/05/12,05:25:32,11,08,1, 11.9,1,1, 6.577, 10374.258, 412.063, 52675.853 23/05/12,05:25:32,12,08,1, 11.9,1,1, 6.577, 10374.251, 412.050, 52675.798 23/05/12,05:25:32,13,08,1, 11.9,1,1, 6.577, 10374.256, 412.042, 52675.861 23/05/12,05:25:32,14,08,1, 11.9,1,1, 6.577, 10374.228, 412.006, 52675.874 23/05/12,05:25:32,15,08,1, 11.9,1,1, 6.577, 10374.233, 411.989, 52675.827 23/05/12,05:25:32,16,08,1, 11.9,1,1, 6.577, 10374.222, 412.004, 52675.824 23/05/12,05:25:32,17,08,1, 11.9,1,1, 6.577, 10374.218, 411.986, 52675.867 23/05/12,05:25:32,18,08,1, 11.9,1,1, 6.577, 10374.192, 411.956, 52675.856 23/05/12,05:25:32,19,08,1, 11.9,1,1, 6.577, 10374.212, 411.959, 52675.861 23/05/12,05:25:33,00,08,1, 11.9,1,1, 6.579, 10374.211, 411.959, 52675.861 23/05/12,05:25:33,01,08,1, 11.9,1,1, 6.579, 10374.206, 411.927, 52675.864 23/05/12,05:25:33,02,08,1, 11.9,1,1, 6.579, 10374.176, 411.920, 52675.898 23/05/12,05:25:33,03,08,1, 11.9,1,1, 6.579, 10374.204, 411.915, 52675.886 23/05/12,05:25:33,04,08,1, 11.9,1,1, 6.579, 10374.148, 411.886, 52675.848 23/05/12,05:25:33,05,08,1, 11.9,1,1, 6.579, 10374.155, 411.893, 52675.924 23/05/12,05:25:33,06,08,1, 11.9,1,1, 6.579, 10374.155, 411.859, 52675.843 23/05/12,05:25:33,07,08,1, 11.9,1,1, 6.579, 10374.125, 411.875, 52675.917 23/05/12,05:25:33,08,08,1, 11.9,1,1, 6.579, 10374.133, 411.848, 52675.897 23/05/12,05:25:33,09,08,1, 11.9,1,1, 6.579, 10374.150, 411.842, 52675.910 23/05/12,05:25:33,10,08,1, 11.9,1,1, 6.579, 10374.118, 411.816, 52675.889 23/05/12,05:25:33,11,08,1, 11.9,1,1, 6.579, 10374.128, 411.801, 52675.863 23/05/12,05:25:33,12,08,1, 11.9,1,1, 6.579, 10374.090, 411.802, 52675.883 23/05/12,05:25:33,13,08,1, 11.9,1,1, 6.579, 10374.076, 411.783, 52675.912 23/05/12,05:25:33,14,08,1, 11.9,1,1, 6.579, 10374.096, 411.779, 52675.955 23/05/12,05:25:33,15,08,1, 11.9,1,1, 6.579, 10374.069, 411.782, 52675.946 23/05/12,05:25:33,16,08,1, 11.9,1,1, 6.579, 10374.075, 411.756, 52675.924 23/05/12,05:25:33,17,08,1, 11.9,1,1, 6.579, 10374.063, 411.741, 52675.936 23/05/12,05:25:33,18,08,1, 11.9,1,1, 6.579, 10374.058, 411.716, 52675.925 23/05/12,05:25:33,19,08,1, 11.9,1,1, 6.579, 10374.044, 411.731, 52675.947 23/05/12,05:25:34,00,08,1, 11.9,1,1, 6.579, 10374.036, 411.731, 52675.947 23/05/12,05:25:34,01,08,1, 11.9,1,1, 6.579, 10374.011, 411.701, 52675.983 23/05/12,05:25:34,02,08,1, 11.9,1,1, 6.579, 10374.002, 411.699, 52675.929 23/05/12,05:25:34,03,08,1, 11.9,1,1, 6.579, 10373.976, 411.689, 52675.920 23/05/12,05:25:34,04,08,1, 11.9,1,1, 6.579, 10373.980, 411.672, 52675.945 23/05/12,05:25:34,05,08,1, 11.9,1,1, 6.579, 10373.952, 411.650, 52675.931 23/05/12,05:25:34,06,08,1, 11.9,1,1, 6.579, 10373.958, 411.671, 52675.958 23/05/12,05:25:34,07,08,1, 11.9,1,1, 6.579, 10373.957, 411.639, 52675.961 23/05/12,05:25:34,08,08,1, 11.9,1,1, 6.579, 10373.947, 411.655, 52675.954 23/05/12,05:25:34,09,08,1, 11.9,1,1, 6.579, 10373.937, 411.613, 52675.978 23/05/12,05:25:34,10,08,1, 11.9,1,1, 6.579, 10373.921, 411.624, 52675.947 23/05/12,05:25:34,11,08,1, 11.9,1,1, 6.579, 10373.907, 411.621, 52675.943 23/05/12,05:25:34,12,08,1, 11.9,1,1, 6.579, 10373.875, 411.623, 52675.991 23/05/12,05:25:34,13,08,1, 11.9,1,1, 6.579, 10373.881, 411.605, 52675.973 23/05/12,05:25:34,14,08,1, 11.9,1,1, 6.579, 10373.859, 411.601, 52675.981 23/05/12,05:25:34,15,08,1, 11.9,1,1, 6.579, 10373.814, 411.612, 52675.972 23/05/12,05:25:34,16,08,1, 11.9,1,1, 6.579, 10373.861, 411.598, 52676.031 23/05/12,05:25:34,17,08,1, 11.9,1,1, 6.579, 10373.841, 411.603, 52676.004 23/05/12,05:25:34,18,08,1, 11.9,1,1, 6.579, 10373.810, 411.587, 52676.032 23/05/12,05:25:34,19,08,1, 11.9,1,1, 6.579, 10373.806, 411.586, 52676.021 23/05/12,05:25:35,00,08,1, 11.8,1,1, 6.582, 10373.802, 411.586, 52676.021 23/05/12,05:25:35,01,08,1, 11.8,1,1, 6.582, 10373.763, 411.588, 52676.056 23/05/12,05:25:35,02,08,1, 11.8,1,1, 6.582, 10373.760, 411.559, 52676.062 23/05/12,05:25:35,03,08,1, 11.8,1,1, 6.582, 10373.742, 411.566, 52676.045 23/05/12,05:25:35,04,08,1, 11.8,1,1, 6.582, 10373.709, 411.575, 52676.061 23/05/12,05:25:35,05,08,1, 11.8,1,1, 6.582, 10373.706, 411.560, 52676.061 23/05/12,05:25:35,06,08,1, 11.8,1,1, 6.582, 10373.701, 411.539, 52676.038 23/05/12,05:25:35,07,08,1, 11.8,1,1, 6.582, 10373.701, 411.554, 52676.071 23/05/12,05:25:35,08,08,1, 11.8,1,1, 6.582, 10373.670, 411.544, 52676.016 23/05/12,05:25:35,09,08,1, 11.8,1,1, 6.582, 10373.652, 411.556, 52676.066 23/05/12,05:25:35,10,08,1, 11.8,1,1, 6.582, 10373.634, 411.529, 52676.050 23/05/12,05:25:35,11,08,1, 11.8,1,1, 6.582, 10373.668, 411.542, 52676.091 23/05/12,05:25:35,12,08,1, 11.8,1,1, 6.582, 10373.606, 411.521, 52676.105 23/05/12,05:25:35,13,08,1, 11.8,1,1, 6.582, 10373.595, 411.521, 52676.106 23/05/12,05:25:35,14,08,1, 11.8,1,1, 6.582, 10373.597, 411.498, 52676.078 23/05/12,05:25:35,15,08,1, 11.8,1,1, 6.582, 10373.627, 411.497, 52675.978 23/05/12,05:25:35,16,08,1, 11.8,1,1, 6.582, 10373.561, 411.510, 52676.143 23/05/12,05:25:35,17,08,1, 11.8,1,1, 6.582, 10373.572, 411.510, 52676.077 23/05/12,05:25:35,18,08,1, 11.8,1,1, 6.582, 10373.550, 411.501, 52676.144 23/05/12,05:25:35,19,08,1, 11.8,1,1, 6.582, 10373.543, 411.487, 52676.125 23/05/12,05:25:36,00,08,1, 11.9,1,1, 6.581, 10373.535, 411.487, 52676.125 23/05/12,05:25:36,01,08,1, 11.9,1,1, 6.581, 10373.495, 411.488, 52676.106 23/05/12,05:25:36,02,08,1, 11.9,1,1, 6.581, 10373.497, 411.501, 52676.155 23/05/12,05:25:36,03,08,1, 11.9,1,1, 6.581, 10373.491, 411.491, 52676.126 23/05/12,05:25:36,04,08,1, 11.9,1,1, 6.581, 10373.483, 411.501, 52676.144 23/05/12,05:25:36,05,08,1, 11.9,1,1, 6.581, 10373.462, 411.472, 52676.157 23/05/12,05:25:36,06,08,1, 11.9,1,1, 6.581, 10373.446, 411.503, 52676.154 23/05/12,05:25:36,07,08,1, 11.9,1,1, 6.581, 10373.434, 411.461, 52676.124 23/05/12,05:25:36,08,08,1, 11.9,1,1, 6.581, 10373.440, 411.487, 52676.194 23/05/12,05:25:36,09,08,1, 11.9,1,1, 6.581, 10373.411, 411.478, 52676.144 23/05/12,05:25:36,10,08,1, 11.9,1,1, 6.581, 10373.403, 411.462, 52676.200 23/05/12,05:25:36,11,08,1, 11.9,1,1, 6.581, 10373.435, 411.433, 52676.208 23/05/12,05:25:36,12,08,1, 11.9,1,1, 6.581, 10373.401, 411.474, 52676.179 23/05/12,05:25:36,13,08,1, 11.9,1,1, 6.581, 10373.372, 411.491, 52676.232 23/05/12,05:25:36,14,08,1, 11.9,1,1, 6.581, 10373.373, 411.469, 52676.228 23/05/12,05:25:36,15,08,1, 11.9,1,1, 6.581, 10373.338, 411.450, 52676.232 23/05/12,05:25:36,16,08,1, 11.9,1,1, 6.581, 10373.327, 411.452, 52676.242 23/05/12,05:25:36,17,08,1, 11.9,1,1, 6.581, 10373.304, 411.457, 52676.208 23/05/12,05:25:36,18,08,1, 11.9,1,1, 6.581, 10373.298, 411.452, 52676.229 23/05/12,05:25:36,19,08,1, 11.9,1,1, 6.581, 10373.293, 411.429, 52676.231 23/05/12,05:25:37,00,08,1, 11.9,1,1, 6.580, 10373.285, 411.429, 52676.231 23/05/12,05:25:37,01,08,1, 11.9,1,1, 6.580, 10373.258, 411.449, 52676.263 23/05/12,05:25:37,02,08,1, 11.9,1,1, 6.580, 10373.224, 411.442, 52676.287 23/05/12,05:25:37,03,08,1, 11.9,1,1, 6.580, 10373.236, 411.437, 52676.256 23/05/12,05:25:37,04,08,1, 11.9,1,1, 6.580, 10373.194, 411.446, 52676.243 23/05/12,05:25:37,05,08,1, 11.9,1,1, 6.580, 10373.207, 411.472, 52676.323 23/05/12,05:25:37,06,08,1, 11.9,1,1, 6.580, 10373.197, 411.427, 52676.264 23/05/12,05:25:37,07,08,1, 11.9,1,1, 6.580, 10373.179, 411.450, 52676.292 23/05/12,05:25:37,08,08,1, 11.9,1,1, 6.580, 10373.158, 411.432, 52676.307 23/05/12,05:25:37,09,08,1, 11.9,1,1, 6.580, 10373.162, 411.440, 52676.309 23/05/12,05:25:37,10,08,1, 11.9,1,1, 6.580, 10373.121, 411.418, 52676.321 23/05/12,05:25:37,11,08,1, 11.9,1,1, 6.580, 10373.114, 411.422, 52676.337 23/05/12,05:25:37,12,08,1, 11.9,1,1, 6.580, 10373.109, 411.435, 52676.303 23/05/12,05:25:37,13,08,1, 11.9,1,1, 6.580, 10373.081, 411.449, 52676.336 23/05/12,05:25:37,14,08,1, 11.9,1,1, 6.580, 10373.094, 411.429, 52676.357 23/05/12,05:25:37,15,08,1, 11.9,1,1, 6.580, 10373.055, 411.460, 52676.300 23/05/12,05:25:37,16,08,1, 11.9,1,1, 6.580, 10373.056, 411.447, 52676.357 23/05/12,05:25:37,17,08,1, 11.9,1,1, 6.580, 10373.060, 411.466, 52676.347 23/05/12,05:25:37,18,08,1, 11.9,1,1, 6.580, 10373.006, 411.453, 52676.349 23/05/12,05:25:37,19,08,1, 11.9,1,1, 6.580, 10372.973, 411.445, 52676.372 23/05/12,05:25:38,00,08,1, 11.9,1,1, 6.578, 10372.968, 411.445, 52676.372 23/05/12,05:25:38,01,08,1, 11.9,1,1, 6.578, 10372.985, 411.459, 52676.372 23/05/12,05:25:38,02,08,1, 11.9,1,1, 6.578, 10372.942, 411.490, 52676.385 23/05/12,05:25:38,03,08,1, 11.9,1,1, 6.578, 10372.933, 411.468, 52676.369 23/05/12,05:25:38,04,08,1, 11.9,1,1, 6.578, 10372.913, 411.491, 52676.417 23/05/12,05:25:38,05,08,1, 11.9,1,1, 6.578, 10372.924, 411.496, 52676.394 23/05/12,05:25:38,06,08,1, 11.9,1,1, 6.578, 10372.887, 411.522, 52676.431 23/05/12,05:25:38,07,08,1, 11.9,1,1, 6.578, 10372.886, 411.497, 52676.411 23/05/12,05:25:38,08,08,1, 11.9,1,1, 6.578, 10372.887, 411.544, 52676.442 23/05/12,05:25:38,09,08,1, 11.9,1,1, 6.578, 10372.859, 411.523, 52676.402 23/05/12,05:25:38,10,08,1, 11.9,1,1, 6.578, 10372.867, 411.516, 52676.473 23/05/12,05:25:38,11,08,1, 11.9,1,1, 6.578, 10372.832, 411.521, 52676.456 23/05/12,05:25:38,12,08,1, 11.9,1,1, 6.578, 10372.811, 411.548, 52676.452 23/05/12,05:25:38,13,08,1, 11.9,1,1, 6.578, 10372.805, 411.522, 52676.456 23/05/12,05:25:38,14,08,1, 11.9,1,1, 6.578, 10372.810, 411.555, 52676.474 23/05/12,05:25:38,15,08,1, 11.9,1,1, 6.578, 10372.795, 411.547, 52676.464 23/05/12,05:25:38,16,08,1, 11.9,1,1, 6.578, 10372.771, 411.540, 52676.445 23/05/12,05:25:38,17,08,1, 11.9,1,1, 6.578, 10372.739, 411.548, 52676.420 23/05/12,05:25:38,18,08,1, 11.9,1,1, 6.578, 10372.739, 411.547, 52676.440 23/05/12,05:25:38,19,08,1, 11.9,1,1, 6.578, 10372.703, 411.554, 52676.495 23/05/12,05:25:39,00,08,1, 11.8,1,1, 6.581, 10372.701, 411.554, 52676.495 23/05/12,05:25:39,01,08,1, 11.8,1,1, 6.581, 10372.698, 411.577, 52676.495 23/05/12,05:25:39,02,08,1, 11.8,1,1, 6.581, 10372.711, 411.569, 52676.502 23/05/12,05:25:39,03,08,1, 11.8,1,1, 6.581, 10372.682, 411.585, 52676.496 23/05/12,05:25:39,04,08,1, 11.8,1,1, 6.581, 10372.657, 411.562, 52676.488 23/05/12,05:25:39,05,08,1, 11.8,1,1, 6.581, 10372.676, 411.573, 52676.521 23/05/12,05:25:39,06,08,1, 11.8,1,1, 6.581, 10372.618, 411.579, 52676.525 23/05/12,05:25:39,07,08,1, 11.8,1,1, 6.581, 10372.624, 411.610, 52676.534 23/05/12,05:25:39,08,08,1, 11.8,1,1, 6.581, 10372.615, 411.598, 52676.477 23/05/12,05:25:39,09,08,1, 11.8,1,1, 6.581, 10372.596, 411.612, 52676.510 23/05/12,05:25:39,10,08,1, 11.8,1,1, 6.581, 10372.555, 411.593, 52676.540 23/05/12,05:25:39,11,08,1, 11.8,1,1, 6.581, 10372.581, 411.582, 52676.502 23/05/12,05:25:39,12,08,1, 11.8,1,1, 6.581, 10372.554, 411.576, 52676.515 23/05/12,05:25:39,13,08,1, 11.8,1,1, 6.581, 10372.533, 411.590, 52676.501 23/05/12,05:25:39,14,08,1, 11.8,1,1, 6.581, 10372.542, 411.587, 52676.514 23/05/12,05:25:39,15,08,1, 11.8,1,1, 6.581, 10372.514, 411.572, 52676.463 23/05/12,05:25:39,16,08,1, 11.8,1,1, 6.581, 10372.507, 411.568, 52676.511 23/05/12,05:25:39,17,08,1, 11.8,1,1, 6.581, 10372.489, 411.580, 52676.540 23/05/12,05:25:39,18,08,1, 11.8,1,1, 6.581, 10372.502, 411.579, 52676.566 23/05/12,05:25:39,19,08,1, 11.8,1,1, 6.581, 10372.462, 411.578, 52676.557 23/05/12,05:25:40,00,08,1, 11.9,1,1, 6.579, 10372.459, 411.578, 52676.557 23/05/12,05:25:40,01,08,1, 11.9,1,1, 6.579, 10372.449, 411.582, 52676.566 23/05/12,05:25:40,02,08,1, 11.9,1,1, 6.579, 10372.446, 411.583, 52676.606 23/05/12,05:25:40,03,08,1, 11.9,1,1, 6.579, 10372.450, 411.563, 52676.563 23/05/12,05:25:40,04,08,1, 11.9,1,1, 6.579, 10372.412, 411.577, 52676.589 23/05/12,05:25:40,05,08,1, 11.9,1,1, 6.579, 10372.415, 411.552, 52676.602 23/05/12,05:25:40,06,08,1, 11.9,1,1, 6.579, 10372.409, 411.584, 52676.605 23/05/12,05:25:40,07,08,1, 11.9,1,1, 6.579, 10372.403, 411.569, 52676.593 23/05/12,05:25:40,08,08,1, 11.9,1,1, 6.579, 10372.398, 411.585, 52676.634 23/05/12,05:25:40,09,08,1, 11.9,1,1, 6.579, 10372.387, 411.553, 52676.580 23/05/12,05:25:40,10,08,1, 11.9,1,1, 6.579, 10372.386, 411.596, 52676.640 23/05/12,05:25:40,11,08,1, 11.9,1,1, 6.579, 10372.349, 411.556, 52676.636 23/05/12,05:25:40,12,08,1, 11.9,1,1, 6.579, 10372.360, 411.587, 52676.624 23/05/12,05:25:40,13,08,1, 11.9,1,1, 6.579, 10372.363, 411.563, 52676.653 23/05/12,05:25:40,14,08,1, 11.9,1,1, 6.579, 10372.356, 411.560, 52676.622 23/05/12,05:25:40,15,08,1, 11.9,1,1, 6.579, 10372.333, 411.553, 52676.611 23/05/12,05:25:40,16,08,1, 11.9,1,1, 6.579, 10372.348, 411.565, 52676.644 23/05/12,05:25:40,17,08,1, 11.9,1,1, 6.579, 10372.324, 411.592, 52676.626 23/05/12,05:25:40,18,08,1, 11.9,1,1, 6.579, 10372.330, 411.564, 52676.657 23/05/12,05:25:40,19,08,1, 11.9,1,1, 6.579, 10372.331, 411.562, 52676.658 23/05/12,05:25:41,00,08,1, 11.9,1,1, 6.581, 10372.325, 411.562, 52676.658 23/05/12,05:25:41,01,08,1, 11.9,1,1, 6.581, 10372.319, 411.579, 52676.645 23/05/12,05:25:41,02,08,1, 11.9,1,1, 6.581, 10372.296, 411.532, 52676.657 23/05/12,05:25:41,03,08,1, 11.9,1,1, 6.581, 10372.293, 411.567, 52676.633 23/05/12,05:25:41,04,08,1, 11.9,1,1, 6.581, 10372.274, 411.544, 52676.642 23/05/12,05:25:41,05,08,1, 11.9,1,1, 6.581, 10372.237, 411.558, 52676.645 23/05/12,05:25:41,06,08,1, 11.9,1,1, 6.581, 10372.248, 411.535, 52676.663 23/05/12,05:25:41,07,08,1, 11.9,1,1, 6.581, 10372.242, 411.544, 52676.698 23/05/12,05:25:41,08,08,1, 11.9,1,1, 6.581, 10372.248, 411.534, 52676.702 23/05/12,05:25:41,09,08,1, 11.9,1,1, 6.581, 10372.231, 411.532, 52676.681 23/05/12,05:25:41,10,08,1, 11.9,1,1, 6.581, 10372.190, 411.520, 52676.671 23/05/12,05:25:41,11,08,1, 11.9,1,1, 6.581, 10372.244, 411.548, 52676.700 23/05/12,05:25:41,12,08,1, 11.9,1,1, 6.581, 10372.227, 411.541, 52676.689 23/05/12,05:25:41,13,08,1, 11.9,1,1, 6.581, 10372.197, 411.551, 52676.690 23/05/12,05:25:41,14,08,1, 11.9,1,1, 6.581, 10372.205, 411.533, 52676.656 23/05/12,05:25:41,15,08,1, 11.9,1,1, 6.581, 10372.178, 411.531, 52676.716 23/05/12,05:25:41,16,08,1, 11.9,1,1, 6.581, 10372.190, 411.542, 52676.702 23/05/12,05:25:41,17,08,1, 11.9,1,1, 6.581, 10372.191, 411.521, 52676.756 23/05/12,05:25:41,18,08,1, 11.9,1,1, 6.581, 10372.179, 411.508, 52676.671 23/05/12,05:25:41,19,08,1, 11.9,1,1, 6.581, 10372.154, 411.497, 52676.722 23/05/12,05:25:42,00,08,1, 11.9,1,1, 6.581, 10372.150, 411.497, 52676.722 23/05/12,05:25:42,01,08,1, 11.9,1,1, 6.581, 10372.169, 411.504, 52676.655 23/05/12,05:25:42,02,08,1, 11.9,1,1, 6.581, 10372.167, 411.510, 52676.715 23/05/12,05:25:42,03,08,1, 11.9,1,1, 6.581, 10372.147, 411.502, 52676.739 23/05/12,05:25:42,04,08,1, 11.9,1,1, 6.581, 10372.158, 411.489, 52676.705 23/05/12,05:25:42,05,08,1, 11.9,1,1, 6.581, 10372.148, 411.477, 52676.688 23/05/12,05:25:42,06,08,1, 11.9,1,1, 6.581, 10372.148, 411.501, 52676.691 23/05/12,05:25:42,07,08,1, 11.9,1,1, 6.581, 10372.116, 411.465, 52676.693 23/05/12,05:25:42,08,08,1, 11.9,1,1, 6.581, 10372.119, 411.490, 52676.693 23/05/12,05:25:42,09,08,1, 11.9,1,1, 6.581, 10372.118, 411.448, 52676.718 23/05/12,05:25:42,10,08,1, 11.9,1,1, 6.581, 10372.140, 411.451, 52676.697 23/05/12,05:25:42,11,08,1, 11.9,1,1, 6.581, 10372.101, 411.468, 52676.773 23/05/12,05:25:42,12,08,1, 11.9,1,1, 6.581, 10372.107, 411.464, 52676.710 23/05/12,05:25:42,13,08,1, 11.9,1,1, 6.581, 10372.137, 411.446, 52676.731 23/05/12,05:25:42,14,08,1, 11.9,1,1, 6.581, 10372.110, 411.437, 52676.679 23/05/12,05:25:42,15,08,1, 11.9,1,1, 6.581, 10372.112, 411.430, 52676.729 23/05/12,05:25:42,16,08,1, 11.9,1,1, 6.581, 10372.095, 411.407, 52676.695 23/05/12,05:25:42,17,08,1, 11.9,1,1, 6.581, 10372.106, 411.438, 52676.719 23/05/12,05:25:42,18,08,1, 11.9,1,1, 6.581, 10372.092, 411.424, 52676.703 23/05/12,05:25:42,19,08,1, 11.9,1,1, 6.581, 10372.070, 411.413, 52676.715 23/05/12,05:25:43,00,07,1, 11.9,1,1, 6.576, 10372.066, 411.413, 52676.715 23/05/12,05:25:43,01,07,1, 11.9,1,1, 6.576, 10372.076, 411.405, 52676.684 23/05/12,05:25:43,02,07,1, 11.9,1,1, 6.576, 10372.074, 411.375, 52676.725 23/05/12,05:25:43,03,07,1, 11.9,1,1, 6.576, 10372.052, 411.381, 52676.725 23/05/12,05:25:43,04,07,1, 11.9,1,1, 6.576, 10372.041, 411.361, 52676.700 23/05/12,05:25:43,05,07,1, 11.9,1,1, 6.576, 10372.045, 411.386, 52676.725 23/05/12,05:25:43,06,07,1, 11.9,1,1, 6.576, 10372.041, 411.375, 52676.714 23/05/12,05:25:43,07,07,1, 11.9,1,1, 6.576, 10372.040, 411.374, 52676.780 23/05/12,05:25:43,08,07,1, 11.9,1,1, 6.576, 10372.075, 411.344, 52676.712 23/05/12,05:25:43,09,07,1, 11.9,1,1, 6.576, 10372.068, 411.362, 52676.739 23/05/12,05:25:43,10,07,1, 11.9,1,1, 6.576, 10372.022, 411.337, 52676.742 23/05/12,05:25:43,11,07,1, 11.9,1,1, 6.576, 10372.075, 411.371, 52676.734 23/05/12,05:25:43,12,07,1, 11.9,1,1, 6.576, 10372.052, 411.355, 52676.740 23/05/12,05:25:43,13,07,1, 11.9,1,1, 6.576, 10372.054, 411.363, 52676.720 23/05/12,05:25:43,14,07,1, 11.9,1,1, 6.576, 10372.059, 411.348, 52676.726 23/05/12,05:25:43,15,07,1, 11.9,1,1, 6.576, 10372.023, 411.350, 52676.761 23/05/12,05:25:43,16,07,1, 11.9,1,1, 6.576, 10372.052, 411.333, 52676.745 23/05/12,05:25:43,17,07,1, 11.9,1,1, 6.576, 10372.047, 411.329, 52676.717 23/05/12,05:25:43,18,07,1, 11.9,1,1, 6.576, 10372.031, 411.323, 52676.702 23/05/12,05:25:43,19,07,1, 11.9,1,1, 6.576, 10372.040, 411.317, 52676.719 23/05/12,05:25:44,00,07,1, 11.8,1,1, 6.584, 10372.033, 411.317, 52676.719 23/05/12,05:25:44,01,07,1, 11.8,1,1, 6.584, 10372.030, 411.300, 52676.691 23/05/12,05:25:44,02,07,1, 11.8,1,1, 6.584, 10372.045, 411.324, 52676.750 23/05/12,05:25:44,03,07,1, 11.8,1,1, 6.584, 10372.055, 411.295, 52676.713 23/05/12,05:25:44,04,07,1, 11.8,1,1, 6.584, 10372.051, 411.319, 52676.775 23/05/12,05:25:44,05,07,1, 11.8,1,1, 6.584, 10372.061, 411.297, 52676.742 23/05/12,05:25:44,06,07,1, 11.8,1,1, 6.584, 10372.059, 411.288, 52676.740 23/05/12,05:25:44,07,07,1, 11.8,1,1, 6.584, 10372.062, 411.270, 52676.732 23/05/12,05:25:44,08,07,1, 11.8,1,1, 6.584, 10372.052, 411.310, 52676.750 23/05/12,05:25:44,09,07,1, 11.8,1,1, 6.584, 10372.044, 411.299, 52676.723 23/05/12,05:25:44,10,07,1, 11.8,1,1, 6.584, 10372.063, 411.287, 52676.786 23/05/12,05:25:44,11,07,1, 11.8,1,1, 6.584, 10372.057, 411.266, 52676.743 23/05/12,05:25:44,12,07,1, 11.8,1,1, 6.584, 10372.064, 411.263, 52676.730 23/05/12,05:25:44,13,07,1, 11.8,1,1, 6.584, 10372.073, 411.231, 52676.754 23/05/12,05:25:44,14,07,1, 11.8,1,1, 6.584, 10372.077, 411.249, 52676.756 23/05/12,05:25:44,15,07,1, 11.8,1,1, 6.584, 10372.072, 411.228, 52676.721 23/05/12,05:25:44,16,07,1, 11.8,1,1, 6.584, 10372.072, 411.220, 52676.758 23/05/12,05:25:44,17,07,1, 11.8,1,1, 6.584, 10372.081, 411.210, 52676.735 23/05/12,05:25:44,18,07,1, 11.8,1,1, 6.584, 10372.065, 411.215, 52676.742 23/05/12,05:25:44,19,07,1, 11.8,1,1, 6.584, 10372.080, 411.226, 52676.733 23/05/12,05:25:45,00,08,1, 11.9,1,1, 6.581, 10372.075, 411.226, 52676.733 23/05/12,05:25:45,01,08,1, 11.9,1,1, 6.581, 10372.088, 411.206, 52676.735 23/05/12,05:25:45,02,08,1, 11.9,1,1, 6.581, 10372.107, 411.214, 52676.796 23/05/12,05:25:45,03,08,1, 11.9,1,1, 6.581, 10372.095, 411.194, 52676.849 23/05/12,05:25:45,04,08,1, 11.9,1,1, 6.581, 10372.120, 411.180, 52676.725 23/05/12,05:25:45,05,08,1, 11.9,1,1, 6.581, 10372.124, 411.172, 52676.789 23/05/12,05:25:45,06,08,1, 11.9,1,1, 6.581, 10372.109, 411.183, 52676.735 23/05/12,05:25:45,07,08,1, 11.9,1,1, 6.581, 10372.104, 411.161, 52676.784 23/05/12,05:25:45,08,08,1, 11.9,1,1, 6.581, 10372.125, 411.128, 52676.769 23/05/12,05:25:45,09,08,1, 11.9,1,1, 6.581, 10372.128, 411.154, 52676.742 23/05/12,05:25:45,10,08,1, 11.9,1,1, 6.581, 10372.094, 411.110, 52676.759 23/05/12,05:25:45,11,08,1, 11.9,1,1, 6.581, 10372.122, 411.115, 52676.772 23/05/12,05:25:45,12,08,1, 11.9,1,1, 6.581, 10372.106, 411.144, 52676.787 23/05/12,05:25:45,13,08,1, 11.9,1,1, 6.581, 10372.103, 411.096, 52676.768 23/05/12,05:25:45,14,08,1, 11.9,1,1, 6.581, 10372.106, 411.147, 52676.812 23/05/12,05:25:45,15,08,1, 11.9,1,1, 6.581, 10372.148, 411.100, 52676.752 23/05/12,05:25:45,16,08,1, 11.9,1,1, 6.581, 10372.174, 411.129, 52676.782 23/05/12,05:25:45,17,08,1, 11.9,1,1, 6.581, 10372.150, 411.094, 52676.804 23/05/12,05:25:45,18,08,1, 11.9,1,1, 6.581, 10372.187, 411.103, 52676.797 23/05/12,05:25:45,19,08,1, 11.9,1,1, 6.581, 10372.161, 411.088, 52676.788 23/05/12,05:25:46,00,08,1, 11.9,1,1, 6.582, 10372.158, 411.088, 52676.788 23/05/12,05:25:46,01,08,1, 11.9,1,1, 6.582, 10372.181, 411.089, 52676.815 23/05/12,05:25:46,02,08,1, 11.9,1,1, 6.582, 10372.194, 411.100, 52676.804 23/05/12,05:25:46,03,08,1, 11.9,1,1, 6.582, 10372.218, 411.081, 52676.786 23/05/12,05:25:46,04,08,1, 11.9,1,1, 6.582, 10372.223, 411.067, 52676.851 23/05/12,05:25:46,05,08,1, 11.9,1,1, 6.582, 10372.190, 411.035, 52676.827 23/05/12,05:25:46,06,08,1, 11.9,1,1, 6.582, 10372.233, 411.069, 52676.874 23/05/12,05:25:46,07,08,1, 11.9,1,1, 6.582, 10372.240, 411.043, 52676.816 23/05/12,05:25:46,08,08,1, 11.9,1,1, 6.582, 10372.257, 411.040, 52676.856 23/05/12,05:25:46,09,08,1, 11.9,1,1, 6.582, 10372.251, 411.022, 52676.785 23/05/12,05:25:46,10,08,1, 11.9,1,1, 6.582, 10372.250, 411.025, 52676.787 23/05/12,05:25:46,11,08,1, 11.9,1,1, 6.582, 10372.265, 411.007, 52676.856 23/05/12,05:25:46,12,08,1, 11.9,1,1, 6.582, 10372.270, 410.999, 52676.813 23/05/12,05:25:46,13,08,1, 11.9,1,1, 6.582, 10372.287, 411.026, 52676.846 23/05/12,05:25:46,14,08,1, 11.9,1,1, 6.582, 10372.267, 411.014, 52676.789 23/05/12,05:25:46,15,08,1, 11.9,1,1, 6.582, 10372.310, 411.006, 52676.832 23/05/12,05:25:46,16,08,1, 11.9,1,1, 6.582, 10372.292, 410.992, 52676.774 23/05/12,05:25:46,17,08,1, 11.9,1,1, 6.582, 10372.289, 410.978, 52676.676 23/05/12,05:25:46,18,08,1, 11.9,1,1, 6.582, 10372.332, 410.963, 52676.776 23/05/12,05:25:46,19,08,1, 11.9,1,1, 6.582, 10372.310, 410.969, 52676.762 23/05/12,05:25:47,00,09,1, 11.9,1,1, 6.581, 10372.308, 410.969, 52676.762 23/05/12,05:25:47,01,09,1, 11.9,1,1, 6.581, 10372.347, 410.950, 52676.819 23/05/12,05:25:47,02,09,1, 11.9,1,1, 6.581, 10372.352, 410.921, 52676.775 23/05/12,05:25:47,03,09,1, 11.9,1,1, 6.581, 10372.352, 410.919, 52676.832 23/05/12,05:25:47,04,09,1, 11.9,1,1, 6.581, 10372.380, 410.921, 52676.809 23/05/12,05:25:47,05,09,1, 11.9,1,1, 6.581, 10372.378, 410.914, 52676.832 23/05/12,05:25:47,06,09,1, 11.9,1,1, 6.581, 10372.391, 410.884, 52676.786 23/05/12,05:25:47,07,09,1, 11.9,1,1, 6.581, 10372.389, 410.891, 52676.809 23/05/12,05:25:47,08,09,1, 11.9,1,1, 6.581, 10372.389, 410.887, 52676.784 23/05/12,05:25:47,09,09,1, 11.9,1,1, 6.581, 10372.392, 410.893, 52676.762 23/05/12,05:25:47,10,09,1, 11.9,1,1, 6.581, 10372.383, 410.877, 52676.845 23/05/12,05:25:47,11,09,1, 11.9,1,1, 6.581, 10372.421, 410.850, 52676.800 23/05/12,05:25:47,12,09,1, 11.9,1,1, 6.581, 10372.418, 410.843, 52676.797 23/05/12,05:25:47,13,09,1, 11.9,1,1, 6.581, 10372.421, 410.830, 52676.779 23/05/12,05:25:47,14,09,1, 11.9,1,1, 6.581, 10372.464, 410.844, 52677.035 23/05/12,05:25:47,15,09,1, 11.9,1,1, 6.581, 10372.457, 410.800, 52676.738 23/05/12,05:25:47,16,09,1, 11.9,1,1, 6.581, 10372.430, 410.839, 52676.778 23/05/12,05:25:47,17,09,1, 11.9,1,1, 6.581, 10372.448, 410.797, 52676.810 23/05/12,05:25:47,18,09,1, 11.9,1,1, 6.581, 10372.498, 410.799, 52676.771 23/05/12,05:25:47,19,09,1, 11.9,1,1, 6.581, 10372.477, 410.775, 52676.785 23/05/12,05:25:48,00,08,1, 11.9,1,1, 6.577, 10372.475, 410.775, 52676.785 23/05/12,05:25:48,01,08,1, 11.9,1,1, 6.577, 10372.496, 410.767, 52676.829 23/05/12,05:25:48,02,08,1, 11.9,1,1, 6.577, 10372.495, 410.795, 52676.817 23/05/12,05:25:48,03,08,1, 11.9,1,1, 6.577, 10372.518, 410.760, 52676.812 23/05/12,05:25:48,04,08,1, 11.9,1,1, 6.577, 10372.525, 410.750, 52676.801 23/05/12,05:25:48,05,08,1, 11.9,1,1, 6.577, 10372.543, 410.715, 52676.819 23/05/12,05:25:48,06,08,1, 11.9,1,1, 6.577, 10372.551, 410.719, 52676.786 23/05/12,05:25:48,07,08,1, 11.9,1,1, 6.577, 10372.594, 410.725, 52676.856 23/05/12,05:25:48,08,08,1, 11.9,1,1, 6.577, 10372.560, 410.691, 52676.820 23/05/12,05:25:48,09,08,1, 11.9,1,1, 6.577, 10372.617, 410.696, 52676.840 23/05/12,05:25:48,10,08,1, 11.9,1,1, 6.577, 10372.624, 410.646, 52676.827 23/05/12,05:25:48,11,08,1, 11.9,1,1, 6.577, 10372.609, 410.690, 52676.819 23/05/12,05:25:48,12,08,1, 11.9,1,1, 6.577, 10372.622, 410.636, 52676.775 23/05/12,05:25:48,13,08,1, 11.9,1,1, 6.577, 10372.649, 410.636, 52676.840 23/05/12,05:25:48,14,08,1, 11.9,1,1, 6.577, 10372.624, 410.629, 52676.812 23/05/12,05:25:48,15,08,1, 11.9,1,1, 6.577, 10372.658, 410.633, 52676.836 23/05/12,05:25:48,16,08,1, 11.9,1,1, 6.577, 10372.687, 410.609, 52676.767 23/05/12,05:25:48,17,08,1, 11.9,1,1, 6.577, 10372.711, 410.610, 52676.806 23/05/12,05:25:48,18,08,1, 11.9,1,1, 6.577, 10372.701, 410.593, 52676.781 23/05/12,05:25:48,19,08,1, 11.9,1,1, 6.577, 10372.717, 410.573, 52676.819 23/05/12,05:25:49,00,08,1, 11.9,1,1, 6.575, 10372.709, 410.573, 52676.819 23/05/12,05:25:49,01,08,1, 11.9,1,1, 6.575, 10372.730, 410.531, 52676.821 23/05/12,05:25:49,02,08,1, 11.9,1,1, 6.575, 10372.743, 410.537, 52676.827 23/05/12,05:25:49,03,08,1, 11.9,1,1, 6.575, 10372.775, 410.499, 52676.822 23/05/12,05:25:49,04,08,1, 11.9,1,1, 6.575, 10372.784, 410.492, 52676.809 23/05/12,05:25:49,05,08,1, 11.9,1,1, 6.575, 10372.807, 410.474, 52676.815 23/05/12,05:25:49,06,08,1, 11.9,1,1, 6.575, 10372.811, 410.488, 52676.839 23/05/12,05:25:49,07,08,1, 11.9,1,1, 6.575, 10372.830, 410.459, 52676.820 23/05/12,05:25:49,08,08,1, 11.9,1,1, 6.575, 10372.851, 410.458, 52676.871 23/05/12,05:25:49,09,08,1, 11.9,1,1, 6.575, 10372.846, 410.437, 52676.870 23/05/12,05:25:49,10,08,1, 11.9,1,1, 6.575, 10372.855, 410.414, 52676.810 23/05/12,05:25:49,11,08,1, 11.9,1,1, 6.575, 10372.895, 410.389, 52676.808 23/05/12,05:25:49,12,08,1, 11.9,1,1, 6.575, 10372.889, 410.374, 52676.836 23/05/12,05:25:49,13,08,1, 11.9,1,1, 6.575, 10372.919, 410.344, 52676.817 23/05/12,05:25:49,14,08,1, 11.9,1,1, 6.575, 10372.940, 410.368, 52676.825 23/05/12,05:25:49,15,08,1, 11.9,1,1, 6.575, 10372.948, 410.353, 52676.831 23/05/12,05:25:49,16,08,1, 11.9,1,1, 6.575, 10372.945, 410.314, 52676.819 23/05/12,05:25:49,17,08,1, 11.9,1,1, 6.575, 10372.971, 410.319, 52676.852 23/05/12,05:25:49,18,08,1, 11.9,1,1, 6.575, 10372.984, 410.296, 52676.820 23/05/12,05:25:49,19,08,1, 11.9,1,1, 6.575, 10372.982, 410.312, 52676.754 23/05/12,05:25:50,00,07,1, 11.9,1,1, 6.579, 10372.976, 410.312, 52676.754 23/05/12,05:25:50,01,07,1, 11.9,1,1, 6.579, 10373.030, 410.243, 52676.773 23/05/12,05:25:50,02,07,1, 11.9,1,1, 6.579, 10373.059, 410.253, 52676.745 23/05/12,05:25:50,03,07,1, 11.9,1,1, 6.579, 10373.086, 410.252, 52676.832 23/05/12,05:25:50,04,07,1, 11.9,1,1, 6.579, 10373.058, 410.212, 52676.780 23/05/12,05:25:50,05,07,1, 11.9,1,1, 6.579, 10373.089, 410.233, 52676.843 23/05/12,05:25:50,06,07,1, 11.9,1,1, 6.579, 10373.094, 410.211, 52676.814 23/05/12,05:25:50,07,07,1, 11.9,1,1, 6.579, 10373.109, 410.216, 52676.832 23/05/12,05:25:50,08,07,1, 11.9,1,1, 6.579, 10373.117, 410.174, 52676.789 23/05/12,05:25:50,09,07,1, 11.9,1,1, 6.579, 10373.148, 410.171, 52676.803 23/05/12,05:25:50,10,07,1, 11.9,1,1, 6.579, 10373.156, 410.159, 52676.839 23/05/12,05:25:50,11,07,1, 11.9,1,1, 6.579, 10373.189, 410.141, 52676.817 23/05/12,05:25:50,12,07,1, 11.9,1,1, 6.579, 10373.201, 410.133, 52676.796 23/05/12,05:25:50,13,07,1, 11.9,1,1, 6.579, 10373.212, 410.109, 52676.815 23/05/12,05:25:50,14,07,1, 11.9,1,1, 6.579, 10373.230, 410.106, 52676.824 23/05/12,05:25:50,15,07,1, 11.9,1,1, 6.579, 10373.250, 410.079, 52676.838 23/05/12,05:25:50,16,07,1, 11.9,1,1, 6.579, 10373.256, 410.089, 52676.824 23/05/12,05:25:50,17,07,1, 11.9,1,1, 6.579, 10373.292, 410.098, 52676.795 23/05/12,05:25:50,18,07,1, 11.9,1,1, 6.579, 10373.297, 410.085, 52676.799 23/05/12,05:25:50,19,07,1, 11.9,1,1, 6.579, 10373.309, 410.033, 52676.751 23/05/12,05:25:51,00,07,1, 12.0,1,1, 6.583, 10373.302, 410.033, 52676.751 23/05/12,05:25:51,01,07,1, 12.0,1,1, 6.583, 10373.365, 410.004, 52676.845 23/05/12,05:25:51,02,07,1, 12.0,1,1, 6.583, 10373.352, 410.011, 52676.798 23/05/12,05:25:51,03,07,1, 12.0,1,1, 6.583, 10373.390, 409.981, 52676.817 23/05/12,05:25:51,04,07,1, 12.0,1,1, 6.583, 10373.379, 409.964, 52676.820 23/05/12,05:25:51,05,07,1, 12.0,1,1, 6.583, 10373.403, 409.950, 52676.807 23/05/12,05:25:51,06,07,1, 12.0,1,1, 6.583, 10373.403, 409.947, 52676.843 23/05/12,05:25:51,07,07,1, 12.0,1,1, 6.583, 10373.465, 409.936, 52676.845 23/05/12,05:25:51,08,07,1, 12.0,1,1, 6.583, 10373.453, 409.900, 52676.809 23/05/12,05:25:51,09,07,1, 12.0,1,1, 6.583, 10373.493, 409.897, 52676.826 23/05/12,05:25:51,10,07,1, 12.0,1,1, 6.583, 10373.486, 409.866, 52676.818 23/05/12,05:25:51,11,07,1, 12.0,1,1, 6.583, 10373.536, 409.864, 52676.829 23/05/12,05:25:51,12,07,1, 12.0,1,1, 6.583, 10373.545, 409.825, 52676.813 23/05/12,05:25:51,13,07,1, 12.0,1,1, 6.583, 10373.564, 409.830, 52676.791 23/05/12,05:25:51,14,07,1, 12.0,1,1, 6.583, 10373.562, 409.795, 52676.776 23/05/12,05:25:51,15,07,1, 12.0,1,1, 6.583, 10373.579, 409.784, 52676.823 23/05/12,05:25:51,16,07,1, 12.0,1,1, 6.583, 10373.609, 409.772, 52676.776 23/05/12,05:25:51,17,07,1, 12.0,1,1, 6.583, 10373.649, 409.747, 52676.767 23/05/12,05:25:51,18,07,1, 12.0,1,1, 6.583, 10373.647, 409.745, 52676.793 23/05/12,05:25:51,19,07,1, 12.0,1,1, 6.583, 10373.672, 409.712, 52676.758 23/05/12,05:25:52,00,07,1, 11.9,1,1, 6.583, 10373.669, 409.712, 52676.758 23/05/12,05:25:52,01,07,1, 11.9,1,1, 6.583, 10373.699, 409.694, 52676.770 23/05/12,05:25:52,02,07,1, 11.9,1,1, 6.583, 10373.739, 409.686, 52676.768 23/05/12,05:25:52,03,07,1, 11.9,1,1, 6.583, 10373.750, 409.620, 52676.751 23/05/12,05:25:52,04,07,1, 11.9,1,1, 6.583, 10373.799, 409.656, 52676.816 23/05/12,05:25:52,05,07,1, 11.9,1,1, 6.583, 10373.777, 409.607, 52676.777 23/05/12,05:25:52,06,07,1, 11.9,1,1, 6.583, 10373.817, 409.609, 52676.787 23/05/12,05:25:52,07,07,1, 11.9,1,1, 6.583, 10373.821, 409.572, 52676.780 23/05/12,05:25:52,08,07,1, 11.9,1,1, 6.583, 10373.869, 409.580, 52676.812 23/05/12,05:25:52,09,07,1, 11.9,1,1, 6.583, 10373.860, 409.523, 52676.775 23/05/12,05:25:52,10,07,1, 11.9,1,1, 6.583, 10373.877, 409.515, 52676.755 23/05/12,05:25:52,11,07,1, 11.9,1,1, 6.583, 10373.933, 409.491, 52676.854 23/05/12,05:25:52,12,07,1, 11.9,1,1, 6.583, 10373.906, 409.495, 52676.684 23/05/12,05:25:52,13,07,1, 11.9,1,1, 6.583, 10373.935, 409.485, 52676.871 23/05/12,05:25:52,14,07,1, 11.9,1,1, 6.583, 10373.950, 409.463, 52676.789 23/05/12,05:25:52,15,07,1, 11.9,1,1, 6.583, 10373.957, 409.466, 52676.734 23/05/12,05:25:52,16,07,1, 11.9,1,1, 6.583, 10373.982, 409.416, 52676.743 23/05/12,05:25:52,17,07,1, 11.9,1,1, 6.583, 10374.007, 409.417, 52676.751 23/05/12,05:25:52,18,07,1, 11.9,1,1, 6.583, 10374.042, 409.392, 52676.752 23/05/12,05:25:52,19,07,1, 11.9,1,1, 6.583, 10374.066, 409.381, 52676.749 23/05/12,05:25:53,00,07,1, 11.9,1,1, 6.579, 10374.061, 409.381, 52676.749 23/05/12,05:25:53,01,07,1, 11.9,1,1, 6.579, 10374.101, 409.321, 52676.784 23/05/12,05:25:53,02,07,1, 11.9,1,1, 6.579, 10374.113, 409.306, 52676.732 23/05/12,05:25:53,03,07,1, 11.9,1,1, 6.579, 10374.133, 409.275, 52676.735 23/05/12,05:25:53,04,07,1, 11.9,1,1, 6.579, 10374.150, 409.257, 52676.718 23/05/12,05:25:53,05,07,1, 11.9,1,1, 6.579, 10374.163, 409.264, 52676.770 23/05/12,05:25:53,06,07,1, 11.9,1,1, 6.579, 10374.168, 409.241, 52676.737 23/05/12,05:25:53,07,07,1, 11.9,1,1, 6.579, 10374.185, 409.211, 52676.779 23/05/12,05:25:53,08,07,1, 11.9,1,1, 6.579, 10374.196, 409.204, 52676.783 23/05/12,05:25:53,09,07,1, 11.9,1,1, 6.579, 10374.210, 409.182, 52676.750 23/05/12,05:25:53,10,07,1, 11.9,1,1, 6.579, 10374.253, 409.182, 52676.780 23/05/12,05:25:53,11,07,1, 11.9,1,1, 6.579, 10374.278, 409.159, 52676.770 23/05/12,05:25:53,12,07,1, 11.9,1,1, 6.579, 10374.285, 409.134, 52676.722 23/05/12,05:25:53,13,07,1, 11.9,1,1, 6.579, 10374.295, 409.116, 52676.740 23/05/12,05:25:53,14,07,1, 11.9,1,1, 6.579, 10374.308, 409.112, 52676.757 23/05/12,05:25:53,15,07,1, 11.9,1,1, 6.579, 10374.306, 409.099, 52676.731 23/05/12,05:25:53,16,07,1, 11.9,1,1, 6.579, 10374.347, 409.074, 52676.777 23/05/12,05:25:53,17,07,1, 11.9,1,1, 6.579, 10374.359, 409.049, 52676.767 23/05/12,05:25:53,18,07,1, 11.9,1,1, 6.579, 10374.362, 409.073, 52676.717 23/05/12,05:25:53,19,07,1, 11.9,1,1, 6.579, 10374.365, 409.017, 52676.761 23/05/12,05:25:54,00,07,1, 12.0,1,1, 6.582, 10374.361, 409.017, 52676.761 23/05/12,05:25:54,01,07,1, 12.0,1,1, 6.582, 10374.466, 409.003, 52676.764 23/05/12,05:25:54,02,07,1, 12.0,1,1, 6.582, 10374.436, 409.002, 52676.765 23/05/12,05:25:54,03,07,1, 12.0,1,1, 6.582, 10374.450, 408.982, 52676.761 23/05/12,05:25:54,04,07,1, 12.0,1,1, 6.582, 10374.474, 408.951, 52676.781 23/05/12,05:25:54,05,07,1, 12.0,1,1, 6.582, 10374.471, 408.948, 52676.788 23/05/12,05:25:54,06,07,1, 12.0,1,1, 6.582, 10374.495, 408.903, 52676.793 23/05/12,05:25:54,07,07,1, 12.0,1,1, 6.582, 10374.515, 408.898, 52676.750 23/05/12,05:25:54,08,07,1, 12.0,1,1, 6.582, 10374.509, 408.873, 52676.958 23/05/12,05:25:54,09,07,1, 12.0,1,1, 6.582, 10374.555, 408.859, 52676.777 23/05/12,05:25:54,10,07,1, 12.0,1,1, 6.582, 10374.572, 408.812, 52676.761 23/05/12,05:25:54,11,07,1, 12.0,1,1, 6.582, 10374.581, 408.823, 52676.777 23/05/12,05:25:54,12,07,1, 12.0,1,1, 6.582, 10374.575, 408.800, 52676.725 23/05/12,05:25:54,13,07,1, 12.0,1,1, 6.582, 10374.604, 408.816, 52676.789 23/05/12,05:25:54,14,07,1, 12.0,1,1, 6.582, 10374.592, 408.757, 52676.736 23/05/12,05:25:54,15,07,1, 12.0,1,1, 6.582, 10374.642, 408.756, 52676.772 23/05/12,05:25:54,16,07,1, 12.0,1,1, 6.582, 10374.616, 408.730, 52676.758 23/05/12,05:25:54,17,07,1, 12.0,1,1, 6.582, 10374.649, 408.715, 52676.764 23/05/12,05:25:54,18,07,1, 12.0,1,1, 6.582, 10374.670, 408.700, 52676.736 23/05/12,05:25:54,19,07,1, 12.0,1,1, 6.582, 10374.658, 408.678, 52676.754 23/05/12,05:25:55,00,08,1, 11.9,1,1, 6.582, 10374.653, 408.678, 52676.754 23/05/12,05:25:55,01,08,1, 11.9,1,1, 6.582, 10374.671, 408.624, 52676.776 23/05/12,05:25:55,02,08,1, 11.9,1,1, 6.582, 10374.681, 408.652, 52676.767 23/05/12,05:25:55,03,08,1, 11.9,1,1, 6.582, 10374.697, 408.582, 52676.754 23/05/12,05:25:55,04,08,1, 11.9,1,1, 6.582, 10374.710, 408.580, 52676.720 23/05/12,05:25:55,05,08,1, 11.9,1,1, 6.582, 10374.717, 408.551, 52676.707 23/05/12,05:25:55,06,08,1, 11.9,1,1, 6.582, 10374.748, 408.583, 52676.762 23/05/12,05:25:55,07,08,1, 11.9,1,1, 6.582, 10374.754, 408.531, 52676.773 23/05/12,05:25:55,08,08,1, 11.9,1,1, 6.582, 10374.773, 408.541, 52676.763 23/05/12,05:25:55,09,08,1, 11.9,1,1, 6.582, 10374.783, 408.500, 52676.779 23/05/12,05:25:55,10,08,1, 11.9,1,1, 6.582, 10374.791, 408.473, 52676.762 23/05/12,05:25:55,11,08,1, 11.9,1,1, 6.582, 10374.779, 408.466, 52676.791 23/05/12,05:25:55,12,08,1, 11.9,1,1, 6.582, 10374.790, 408.453, 52676.751 23/05/12,05:25:55,13,08,1, 11.9,1,1, 6.582, 10374.801, 408.452, 52676.774 23/05/12,05:25:55,14,08,1, 11.9,1,1, 6.582, 10374.823, 408.418, 52676.774 23/05/12,05:25:55,15,08,1, 11.9,1,1, 6.582, 10374.852, 408.410, 52676.800 23/05/12,05:25:55,16,08,1, 11.9,1,1, 6.582, 10374.854, 408.389, 52676.774 23/05/12,05:25:55,17,08,1, 11.9,1,1, 6.582, 10374.873, 408.392, 52676.750 23/05/12,05:25:55,18,08,1, 11.9,1,1, 6.582, 10374.836, 408.347, 52676.739 23/05/12,05:25:55,19,08,1, 11.9,1,1, 6.582, 10374.879, 408.362, 52676.768 23/05/12,05:25:56,00,08,1, 11.9,1,1, 6.582, 10374.879, 408.362, 52676.768 23/05/12,05:25:56,01,08,1, 11.9,1,1, 6.582, 10374.872, 408.341, 52676.806 23/05/12,05:25:56,02,08,1, 11.9,1,1, 6.582, 10374.854, 408.310, 52676.810 23/05/12,05:25:56,03,08,1, 11.9,1,1, 6.582, 10374.887, 408.336, 52676.823 23/05/12,05:25:56,04,08,1, 11.9,1,1, 6.582, 10374.891, 408.280, 52676.787 23/05/12,05:25:56,05,08,1, 11.9,1,1, 6.582, 10374.858, 408.268, 52676.799 23/05/12,05:25:56,06,08,1, 11.9,1,1, 6.582, 10374.922, 408.269, 52676.850 23/05/12,05:25:56,07,08,1, 11.9,1,1, 6.582, 10374.893, 408.264, 52676.797 23/05/12,05:25:56,08,08,1, 11.9,1,1, 6.582, 10374.911, 408.239, 52676.820 23/05/12,05:25:56,09,08,1, 11.9,1,1, 6.582, 10374.919, 408.191, 52676.780 23/05/12,05:25:56,10,08,1, 11.9,1,1, 6.582, 10374.932, 408.234, 52676.837 23/05/12,05:25:56,11,08,1, 11.9,1,1, 6.582, 10374.926, 408.168, 52676.802 23/05/12,05:25:56,12,08,1, 11.9,1,1, 6.582, 10374.948, 408.180, 52676.779 23/05/12,05:25:56,13,08,1, 11.9,1,1, 6.582, 10374.927, 408.158, 52676.836 23/05/12,05:25:56,14,08,1, 11.9,1,1, 6.582, 10374.928, 408.160, 52676.803 23/05/12,05:25:56,15,08,1, 11.9,1,1, 6.582, 10374.948, 408.159, 52676.871 23/05/12,05:25:56,16,08,1, 11.9,1,1, 6.582, 10374.953, 408.103, 52676.777 23/05/12,05:25:56,17,08,1, 11.9,1,1, 6.582, 10374.949, 408.093, 52676.566 23/05/12,05:25:56,18,08,1, 11.9,1,1, 6.582, 10374.907, 408.122, 52676.919 23/05/12,05:25:56,19,08,1, 11.9,1,1, 6.582, 10374.933, 408.113, 52676.905 23/05/12,05:25:57,00,08,1, 11.9,1,1, 6.584, 10374.929, 408.113, 52676.905 23/05/12,05:25:57,01,08,1, 11.9,1,1, 6.584, 10374.979, 408.097, 52676.846 23/05/12,05:25:57,02,08,1, 11.9,1,1, 6.584, 10374.967, 408.075, 52676.973 23/05/12,05:25:57,03,08,1, 11.9,1,1, 6.584, 10374.973, 408.097, 52676.899 23/05/12,05:25:57,04,08,1, 11.9,1,1, 6.584, 10374.976, 408.079, 52676.856 23/05/12,05:25:57,05,08,1, 11.9,1,1, 6.584, 10375.003, 408.064, 52676.935 23/05/12,05:25:57,06,08,1, 11.9,1,1, 6.584, 10375.002, 408.052, 52676.942 23/05/12,05:25:57,07,08,1, 11.9,1,1, 6.584, 10374.993, 408.021, 52676.950 23/05/12,05:25:57,08,08,1, 11.9,1,1, 6.584, 10374.972, 408.017, 52676.989 23/05/12,05:25:57,09,08,1, 11.9,1,1, 6.584, 10374.974, 408.020, 52676.966 23/05/12,05:25:57,10,08,1, 11.9,1,1, 6.584, 10374.975, 408.015, 52676.969 23/05/12,05:25:57,11,08,1, 11.9,1,1, 6.584, 10375.014, 407.989, 52676.991 23/05/12,05:25:57,12,08,1, 11.9,1,1, 6.584, 10375.000, 407.984, 52676.976 23/05/12,05:25:57,13,08,1, 11.9,1,1, 6.584, 10375.017, 407.973, 52676.942 23/05/12,05:25:57,14,08,1, 11.9,1,1, 6.584, 10375.002, 407.970, 52677.013 23/05/12,05:25:57,15,08,1, 11.9,1,1, 6.584, 10375.001, 407.988, 52676.953 23/05/12,05:25:57,16,08,1, 11.9,1,1, 6.584, 10374.989, 407.986, 52676.963 23/05/12,05:25:57,17,08,1, 11.9,1,1, 6.584, 10374.992, 407.985, 52676.994 23/05/12,05:25:57,18,08,1, 11.9,1,1, 6.584, 10375.002, 407.981, 52677.002 23/05/12,05:25:57,19,08,1, 11.9,1,1, 6.584, 10374.978, 407.968, 52676.992 23/05/12,05:25:58,00,09,1, 11.9,1,1, 6.579, 10374.970, 407.968, 52676.992 23/05/12,05:25:58,01,09,1, 11.9,1,1, 6.579, 10374.967, 407.968, 52677.058 23/05/12,05:25:58,02,09,1, 11.9,1,1, 6.579, 10374.969, 407.949, 52676.990 23/05/12,05:25:58,03,09,1, 11.9,1,1, 6.579, 10374.982, 407.956, 52677.016 23/05/12,05:25:58,04,09,1, 11.9,1,1, 6.579, 10374.984, 407.920, 52677.013 23/05/12,05:25:58,05,09,1, 11.9,1,1, 6.579, 10374.970, 407.938, 52677.026 23/05/12,05:25:58,06,09,1, 11.9,1,1, 6.579, 10374.978, 407.935, 52677.078 23/05/12,05:25:58,07,09,1, 11.9,1,1, 6.579, 10374.970, 407.944, 52677.031 23/05/12,05:25:58,08,09,1, 11.9,1,1, 6.579, 10374.943, 407.928, 52677.065 23/05/12,05:25:58,09,09,1, 11.9,1,1, 6.579, 10374.968, 407.916, 52677.055 23/05/12,05:25:58,10,09,1, 11.9,1,1, 6.579, 10374.969, 407.899, 52677.077 23/05/12,05:25:58,11,09,1, 11.9,1,1, 6.579, 10374.945, 407.897, 52677.125 23/05/12,05:25:58,12,09,1, 11.9,1,1, 6.579, 10374.963, 407.878, 52677.102 23/05/12,05:25:58,13,09,1, 11.9,1,1, 6.579, 10374.963, 407.859, 52677.078 23/05/12,05:25:58,14,09,1, 11.9,1,1, 6.579, 10374.951, 407.855, 52677.059 23/05/12,05:25:58,15,09,1, 11.9,1,1, 6.579, 10374.933, 407.883, 52677.063 23/05/12,05:25:58,16,09,1, 11.9,1,1, 6.579, 10374.945, 407.860, 52677.107 23/05/12,05:25:58,17,09,1, 11.9,1,1, 6.579, 10374.943, 407.839, 52677.080 23/05/12,05:25:58,18,09,1, 11.9,1,1, 6.579, 10374.949, 407.866, 52677.105 23/05/12,05:25:58,19,09,1, 11.9,1,1, 6.579, 10374.946, 407.833, 52677.112 23/05/12,05:25:59,00,09,1, 11.9,1,1, 6.577, 10374.945, 407.833, 52677.112 23/05/12,05:25:59,01,09,1, 11.9,1,1, 6.577, 10374.930, 407.859, 52677.084 23/05/12,05:25:59,02,09,1, 11.9,1,1, 6.577, 10374.942, 407.859, 52677.146 23/05/12,05:25:59,03,09,1, 11.9,1,1, 6.577, 10374.936, 407.821, 52677.126 23/05/12,05:25:59,04,09,1, 11.9,1,1, 6.577, 10374.931, 407.839, 52677.144 23/05/12,05:25:59,05,09,1, 11.9,1,1, 6.577, 10374.927, 407.828, 52677.132 23/05/12,05:25:59,06,09,1, 11.9,1,1, 6.577, 10374.916, 407.850, 52677.144 23/05/12,05:25:59,07,09,1, 11.9,1,1, 6.577, 10374.939, 407.848, 52677.182 23/05/12,05:25:59,08,09,1, 11.9,1,1, 6.577, 10374.918, 407.844, 52677.187 23/05/12,05:25:59,09,09,1, 11.9,1,1, 6.577, 10374.948, 407.842, 52677.170 23/05/12,05:25:59,10,09,1, 11.9,1,1, 6.577, 10374.926, 407.844, 52677.206 23/05/12,05:25:59,11,09,1, 11.9,1,1, 6.577, 10374.921, 407.832, 52677.150 23/05/12,05:25:59,12,09,1, 11.9,1,1, 6.577, 10374.895, 407.820, 52677.173 23/05/12,05:25:59,13,09,1, 11.9,1,1, 6.577, 10374.880, 407.824, 52677.199 23/05/12,05:25:59,14,09,1, 11.9,1,1, 6.577, 10374.896, 407.826, 52677.186 23/05/12,05:25:59,15,09,1, 11.9,1,1, 6.577, 10374.880, 407.861, 52677.180 23/05/12,05:25:59,16,09,1, 11.9,1,1, 6.577, 10374.884, 407.844, 52677.209 23/05/12,05:25:59,17,09,1, 11.9,1,1, 6.577, 10374.873, 407.844, 52677.187 23/05/12,05:25:59,18,09,1, 11.9,1,1, 6.577, 10374.865, 407.841, 52677.221 23/05/12,05:25:59,19,09,1, 11.9,1,1, 6.577, 10374.866, 407.831, 52677.232 23/05/12,05:26:00,00,09,1, 11.9,1,1, 6.585, 10374.862, 407.831, 52677.232 23/05/12,05:26:00,01,09,1, 11.9,1,1, 6.585, 10374.835, 407.858, 52677.224 23/05/12,05:26:00,02,09,1, 11.9,1,1, 6.585, 10374.860, 407.841, 52677.180 23/05/12,05:26:00,03,09,1, 11.9,1,1, 6.585, 10374.832, 407.820, 52677.145 23/05/12,05:26:00,04,09,1, 11.9,1,1, 6.585, 10374.848, 407.865, 52677.182 23/05/12,05:26:00,05,09,1, 11.9,1,1, 6.585, 10374.822, 407.839, 52677.196 23/05/12,05:26:00,06,09,1, 11.9,1,1, 6.585, 10374.831, 407.846, 52677.221 23/05/12,05:26:00,07,09,1, 11.9,1,1, 6.585, 10374.823, 407.886, 52677.205 23/05/12,05:26:00,08,09,1, 11.9,1,1, 6.585, 10374.811, 407.872, 52677.243 23/05/12,05:26:00,09,09,1, 11.9,1,1, 6.585, 10374.801, 407.879, 52677.233 23/05/12,05:26:00,10,09,1, 11.9,1,1, 6.585, 10374.827, 407.867, 52677.222 23/05/12,05:26:00,11,09,1, 11.9,1,1, 6.585, 10374.789, 407.890, 52677.250 23/05/12,05:26:00,12,09,1, 11.9,1,1, 6.585, 10374.806, 407.872, 52677.162 23/05/12,05:26:00,13,09,1, 11.9,1,1, 6.585, 10374.816, 407.892, 52677.285 23/05/12,05:26:00,14,09,1, 11.9,1,1, 6.585, 10374.786, 407.883, 52677.246 23/05/12,05:26:00,15,09,1, 11.9,1,1, 6.585, 10374.795, 407.881, 52677.265 23/05/12,05:26:00,16,09,1, 11.9,1,1, 6.585, 10374.781, 407.878, 52677.247 23/05/12,05:26:00,17,09,1, 11.9,1,1, 6.585, 10374.777, 407.908, 52677.260 23/05/12,05:26:00,18,09,1, 11.9,1,1, 6.585, 10374.782, 407.898, 52677.272 23/05/12,05:26:00,19,09,1, 11.9,1,1, 6.585, 10374.766, 407.911, 52677.261 23/05/12,05:26:01,00,08,1, 12.0,1,1, 6.579, 10374.762, 407.911, 52677.261 23/05/12,05:26:01,01,08,1, 12.0,1,1, 6.579, 10374.751, 407.926, 52677.262 23/05/12,05:26:01,02,08,1, 12.0,1,1, 6.579, 10374.759, 407.940, 52677.306 23/05/12,05:26:01,03,08,1, 12.0,1,1, 6.579, 10374.739, 407.939, 52677.301 23/05/12,05:26:01,04,08,1, 12.0,1,1, 6.579, 10374.762, 407.962, 52677.299 23/05/12,05:26:01,05,08,1, 12.0,1,1, 6.579, 10374.743, 407.936, 52677.291 23/05/12,05:26:01,06,08,1, 12.0,1,1, 6.579, 10374.737, 407.938, 52677.327 23/05/12,05:26:01,07,08,1, 12.0,1,1, 6.579, 10374.714, 407.958, 52677.360 23/05/12,05:26:01,08,08,1, 12.0,1,1, 6.579, 10374.721, 407.981, 52677.365 23/05/12,05:26:01,09,08,1, 12.0,1,1, 6.579, 10374.735, 407.970, 52677.370 23/05/12,05:26:01,10,08,1, 12.0,1,1, 6.579, 10374.713, 407.982, 52677.353 23/05/12,05:26:01,11,08,1, 12.0,1,1, 6.579, 10374.714, 407.995, 52677.361 23/05/12,05:26:01,12,08,1, 12.0,1,1, 6.579, 10374.701, 408.040, 52677.359 23/05/12,05:26:01,13,08,1, 12.0,1,1, 6.579, 10374.688, 408.015, 52677.384 23/05/12,05:26:01,14,08,1, 12.0,1,1, 6.579, 10374.683, 408.025, 52677.432 23/05/12,05:26:01,15,08,1, 12.0,1,1, 6.579, 10374.688, 408.087, 52677.436 23/05/12,05:26:01,16,08,1, 12.0,1,1, 6.579, 10374.682, 408.048, 52677.390 23/05/12,05:26:01,17,08,1, 12.0,1,1, 6.579, 10374.684, 408.074, 52677.407 23/05/12,05:26:01,18,08,1, 12.0,1,1, 6.579, 10374.669, 408.061, 52677.406 23/05/12,05:26:01,19,08,1, 12.0,1,1, 6.579, 10374.650, 408.085, 52677.426 23/05/12,05:26:02,00,08,1, 11.9,1,1, 6.581, 10374.645, 408.085, 52677.426 23/05/12,05:26:02,01,08,1, 11.9,1,1, 6.581, 10374.677, 408.108, 52677.413 23/05/12,05:26:02,02,08,1, 11.9,1,1, 6.581, 10374.627, 408.125, 52677.457 23/05/12,05:26:02,03,08,1, 11.9,1,1, 6.581, 10374.629, 408.160, 52677.429 23/05/12,05:26:02,04,08,1, 11.9,1,1, 6.581, 10374.619, 408.161, 52677.494 23/05/12,05:26:02,05,08,1, 11.9,1,1, 6.581, 10374.621, 408.173, 52677.431 23/05/12,05:26:02,06,08,1, 11.9,1,1, 6.581, 10374.617, 408.188, 52677.474 23/05/12,05:26:02,07,08,1, 11.9,1,1, 6.581, 10374.602, 408.185, 52677.450 23/05/12,05:26:02,08,08,1, 11.9,1,1, 6.581, 10374.623, 408.208, 52677.498 23/05/12,05:26:02,09,08,1, 11.9,1,1, 6.581, 10374.603, 408.190, 52677.449 23/05/12,05:26:02,10,08,1, 11.9,1,1, 6.581, 10374.586, 408.227, 52677.494 23/05/12,05:26:02,11,08,1, 11.9,1,1, 6.581, 10374.554, 408.248, 52677.500 23/05/12,05:26:02,12,08,1, 11.9,1,1, 6.581, 10374.532, 408.265, 52677.492 23/05/12,05:26:02,13,08,1, 11.9,1,1, 6.581, 10374.557, 408.233, 52677.501 23/05/12,05:26:02,14,08,1, 11.9,1,1, 6.581, 10374.537, 408.300, 52677.492 23/05/12,05:26:02,15,08,1, 11.9,1,1, 6.581, 10374.534, 408.307, 52677.521 23/05/12,05:26:02,16,08,1, 11.9,1,1, 6.581, 10374.525, 408.328, 52677.508 23/05/12,05:26:02,17,08,1, 11.9,1,1, 6.581, 10374.544, 408.353, 52677.486 23/05/12,05:26:02,18,08,1, 11.9,1,1, 6.581, 10374.508, 408.344, 52677.535 23/05/12,05:26:02,19,08,1, 11.9,1,1, 6.581, 10374.499, 408.361, 52677.540 23/05/12,05:26:03,00,09,1, 11.9,1,1, 6.583, 10374.495, 408.361, 52677.540 23/05/12,05:26:03,01,09,1, 11.9,1,1, 6.583, 10374.500, 408.421, 52677.525 23/05/12,05:26:03,02,09,1, 11.9,1,1, 6.583, 10374.489, 408.393, 52677.550 23/05/12,05:26:03,03,09,1, 11.9,1,1, 6.583, 10374.465, 408.437, 52677.582 23/05/12,05:26:03,04,09,1, 11.9,1,1, 6.583, 10374.479, 408.438, 52677.570 23/05/12,05:26:03,05,09,1, 11.9,1,1, 6.583, 10374.444, 408.483, 52677.578 23/05/12,05:26:03,06,09,1, 11.9,1,1, 6.583, 10374.467, 408.460, 52677.556 23/05/12,05:26:03,07,09,1, 11.9,1,1, 6.583, 10374.436, 408.501, 52677.572 23/05/12,05:26:03,08,09,1, 11.9,1,1, 6.583, 10374.422, 408.509, 52677.593 23/05/12,05:26:03,09,09,1, 11.9,1,1, 6.583, 10374.461, 408.535, 52677.628 23/05/12,05:26:03,10,09,1, 11.9,1,1, 6.583, 10374.435, 408.566, 52677.622 23/05/12,05:26:03,11,09,1, 11.9,1,1, 6.583, 10374.440, 408.541, 52677.606 23/05/12,05:26:03,12,09,1, 11.9,1,1, 6.583, 10374.417, 408.561, 52677.603 23/05/12,05:26:03,13,09,1, 11.9,1,1, 6.583, 10374.404, 408.586, 52677.604 23/05/12,05:26:03,14,09,1, 11.9,1,1, 6.583, 10374.422, 408.642, 52677.665 23/05/12,05:26:03,15,09,1, 11.9,1,1, 6.583, 10374.398, 408.596, 52677.625 23/05/12,05:26:03,16,09,1, 11.9,1,1, 6.583, 10374.398, 408.639, 52677.653 23/05/12,05:26:03,17,09,1, 11.9,1,1, 6.583, 10374.377, 408.648, 52677.634 23/05/12,05:26:03,18,09,1, 11.9,1,1, 6.583, 10374.382, 408.673, 52677.614 23/05/12,05:26:03,19,09,1, 11.9,1,1, 6.583, 10374.366, 408.695, 52677.654 23/05/12,05:26:04,00,08,1, 12.0,1,1, 6.578, 10374.361, 408.695, 52677.654 23/05/12,05:26:04,01,08,1, 12.0,1,1, 6.578, 10374.376, 408.720, 52677.669 23/05/12,05:26:04,02,08,1, 12.0,1,1, 6.578, 10374.374, 408.738, 52677.666 23/05/12,05:26:04,03,08,1, 12.0,1,1, 6.578, 10374.363, 408.774, 52677.674 23/05/12,05:26:04,04,08,1, 12.0,1,1, 6.578, 10374.369, 408.795, 52677.712 23/05/12,05:26:04,05,08,1, 12.0,1,1, 6.578, 10374.350, 408.823, 52677.693 23/05/12,05:26:04,06,08,1, 12.0,1,1, 6.578, 10374.360, 408.803, 52677.653 23/05/12,05:26:04,07,08,1, 12.0,1,1, 6.578, 10374.345, 408.846, 52677.691 23/05/12,05:26:04,08,08,1, 12.0,1,1, 6.578, 10374.349, 408.858, 52677.715 23/05/12,05:26:04,09,08,1, 12.0,1,1, 6.578, 10374.334, 408.894, 52677.747 23/05/12,05:26:04,10,08,1, 12.0,1,1, 6.578, 10374.316, 408.875, 52677.741 23/05/12,05:26:04,11,08,1, 12.0,1,1, 6.578, 10374.315, 408.919, 52677.729 23/05/12,05:26:04,12,08,1, 12.0,1,1, 6.578, 10374.338, 408.935, 52677.662 23/05/12,05:26:04,13,08,1, 12.0,1,1, 6.578, 10374.299, 408.955, 52677.724 23/05/12,05:26:04,14,08,1, 12.0,1,1, 6.578, 10374.301, 408.947, 52677.733 23/05/12,05:26:04,15,08,1, 12.0,1,1, 6.578, 10374.321, 408.985, 52677.730 23/05/12,05:26:04,16,08,1, 12.0,1,1, 6.578, 10374.305, 409.014, 52677.714 23/05/12,05:26:04,17,08,1, 12.0,1,1, 6.578, 10374.279, 409.019, 52677.731 23/05/12,05:26:04,18,08,1, 12.0,1,1, 6.578, 10374.300, 409.059, 52677.749 23/05/12,05:26:04,19,08,1, 12.0,1,1, 6.578, 10374.281, 409.072, 52677.721 23/05/12,05:26:05,00,08,1, 11.9,1,1, 6.584, 10374.278, 409.072, 52677.721 23/05/12,05:26:05,01,08,1, 11.9,1,1, 6.584, 10374.266, 409.133, 52677.769 23/05/12,05:26:05,02,08,1, 11.9,1,1, 6.584, 10374.277, 409.139, 52677.756 23/05/12,05:26:05,03,08,1, 11.9,1,1, 6.584, 10374.268, 409.156, 52677.732 23/05/12,05:26:05,04,08,1, 11.9,1,1, 6.584, 10374.265, 409.173, 52677.791 23/05/12,05:26:05,05,08,1, 11.9,1,1, 6.584, 10374.254, 409.210, 52677.774 23/05/12,05:26:05,06,08,1, 11.9,1,1, 6.584, 10374.239, 409.227, 52677.771 23/05/12,05:26:05,07,08,1, 11.9,1,1, 6.584, 10374.251, 409.260, 52677.819 23/05/12,05:26:05,08,08,1, 11.9,1,1, 6.584, 10374.235, 409.263, 52677.793 23/05/12,05:26:05,09,08,1, 11.9,1,1, 6.584, 10374.211, 409.306, 52677.870 23/05/12,05:26:05,10,08,1, 11.9,1,1, 6.584, 10374.205, 409.296, 52677.817 23/05/12,05:26:05,11,08,1, 11.9,1,1, 6.584, 10374.219, 409.330, 52677.822 23/05/12,05:26:05,12,08,1, 11.9,1,1, 6.584, 10374.189, 409.324, 52677.827 23/05/12,05:26:05,13,08,1, 11.9,1,1, 6.584, 10374.224, 409.367, 52677.839 23/05/12,05:26:05,14,08,1, 11.9,1,1, 6.584, 10374.213, 409.387, 52677.802 23/05/12,05:26:05,15,08,1, 11.9,1,1, 6.584, 10374.201, 409.416, 52677.835 23/05/12,05:26:05,16,08,1, 11.9,1,1, 6.584, 10374.212, 409.447, 52677.865 23/05/12,05:26:05,17,08,1, 11.9,1,1, 6.584, 10374.205, 409.459, 52677.853 23/05/12,05:26:05,18,08,1, 11.9,1,1, 6.584, 10374.172, 409.478, 52677.896 23/05/12,05:26:05,19,08,1, 11.9,1,1, 6.584, 10374.191, 409.508, 52677.851 23/05/12,05:26:06,00,09,1, 11.8,1,1, 6.584, 10374.186, 409.508, 52677.851 23/05/12,05:26:06,01,09,1, 11.8,1,1, 6.584, 10374.172, 409.545, 52677.871 23/05/12,05:26:06,02,09,1, 11.8,1,1, 6.584, 10374.133, 409.566, 52677.912 23/05/12,05:26:06,03,09,1, 11.8,1,1, 6.584, 10374.150, 409.587, 52677.882 23/05/12,05:26:06,04,09,1, 11.8,1,1, 6.584, 10374.146, 409.612, 52677.920 23/05/12,05:26:06,05,09,1, 11.8,1,1, 6.584, 10374.126, 409.649, 52677.895 23/05/12,05:26:06,06,09,1, 11.8,1,1, 6.584, 10374.126, 409.672, 52677.900 23/05/12,05:26:06,07,09,1, 11.8,1,1, 6.584, 10374.152, 409.679, 52677.934 23/05/12,05:26:06,08,09,1, 11.8,1,1, 6.584, 10374.123, 409.696, 52677.959 23/05/12,05:26:06,09,09,1, 11.8,1,1, 6.584, 10374.126, 409.729, 52677.918 23/05/12,05:26:06,10,09,1, 11.8,1,1, 6.584, 10374.123, 409.774, 52677.979 23/05/12,05:26:06,11,09,1, 11.8,1,1, 6.584, 10374.113, 409.787, 52677.953 23/05/12,05:26:06,12,09,1, 11.8,1,1, 6.584, 10374.123, 409.787, 52678.009 23/05/12,05:26:06,13,09,1, 11.8,1,1, 6.584, 10374.123, 409.819, 52677.965 23/05/12,05:26:06,14,09,1, 11.8,1,1, 6.584, 10374.123, 409.831, 52677.979 23/05/12,05:26:06,15,09,1, 11.8,1,1, 6.584, 10374.116, 409.884, 52678.036 23/05/12,05:26:06,16,09,1, 11.8,1,1, 6.584, 10374.100, 409.882, 52677.994 23/05/12,05:26:06,17,09,1, 11.8,1,1, 6.584, 10374.132, 409.932, 52677.955 23/05/12,05:26:06,18,09,1, 11.8,1,1, 6.584, 10374.132, 409.945, 52678.000 23/05/12,05:26:06,19,09,1, 11.8,1,1, 6.584, 10374.101, 409.974, 52677.978 23/05/12,05:26:07,00,08,1, 11.8,1,1, 6.582, 10374.094, 409.974, 52677.978 23/05/12,05:26:07,01,08,1, 11.8,1,1, 6.582, 10374.099, 409.991, 52678.004 23/05/12,05:26:07,02,08,1, 11.8,1,1, 6.582, 10374.104, 410.006, 52678.005 23/05/12,05:26:07,03,08,1, 11.8,1,1, 6.582, 10374.072, 410.032, 52678.035 23/05/12,05:26:07,04,08,1, 11.8,1,1, 6.582, 10374.099, 410.030, 52677.991 23/05/12,05:26:07,05,08,1, 11.8,1,1, 6.582, 10374.080, 410.071, 52677.999 23/05/12,05:26:07,06,08,1, 11.8,1,1, 6.582, 10374.108, 410.116, 52678.048 23/05/12,05:26:07,07,08,1, 11.8,1,1, 6.582, 10374.087, 410.114, 52678.048 23/05/12,05:26:07,08,08,1, 11.8,1,1, 6.582, 10374.104, 410.152, 52678.083 23/05/12,05:26:07,09,08,1, 11.8,1,1, 6.582, 10374.094, 410.147, 52678.038 23/05/12,05:26:07,10,08,1, 11.8,1,1, 6.582, 10374.102, 410.190, 52678.066 23/05/12,05:26:07,11,08,1, 11.8,1,1, 6.582, 10374.120, 410.197, 52678.045 23/05/12,05:26:07,12,08,1, 11.8,1,1, 6.582, 10374.086, 410.211, 52678.056 23/05/12,05:26:07,13,08,1, 11.8,1,1, 6.582, 10374.101, 410.222, 52678.060 23/05/12,05:26:07,14,08,1, 11.8,1,1, 6.582, 10374.109, 410.233, 52678.057 23/05/12,05:26:07,15,08,1, 11.8,1,1, 6.582, 10374.125, 410.266, 52678.102 23/05/12,05:26:07,16,08,1, 11.8,1,1, 6.582, 10374.126, 410.265, 52678.055 23/05/12,05:26:07,17,08,1, 11.8,1,1, 6.582, 10374.120, 410.301, 52678.111 23/05/12,05:26:07,18,08,1, 11.8,1,1, 6.582, 10374.092, 410.285, 52678.099 23/05/12,05:26:07,19,08,1, 11.8,1,1, 6.582, 10374.112, 410.321, 52678.124 23/05/12,05:26:08,00,08,1, 11.8,1,1, 6.583, 10374.111, 410.321, 52678.124 23/05/12,05:26:08,01,08,1, 11.8,1,1, 6.583, 10374.100, 410.358, 52678.091 23/05/12,05:26:08,02,08,1, 11.8,1,1, 6.583, 10374.108, 410.347, 52678.066 23/05/12,05:26:08,03,08,1, 11.8,1,1, 6.583, 10374.114, 410.383, 52678.097 23/05/12,05:26:08,04,08,1, 11.8,1,1, 6.583, 10374.122, 410.387, 52678.121 23/05/12,05:26:08,05,08,1, 11.8,1,1, 6.583, 10374.093, 410.430, 52678.083 23/05/12,05:26:08,06,08,1, 11.8,1,1, 6.583, 10374.116, 410.431, 52678.110 23/05/12,05:26:08,07,08,1, 11.8,1,1, 6.583, 10374.122, 410.446, 52678.108 23/05/12,05:26:08,08,08,1, 11.8,1,1, 6.583, 10374.085, 410.454, 52678.131 23/05/12,05:26:08,09,08,1, 11.8,1,1, 6.583, 10374.122, 410.453, 52678.111 23/05/12,05:26:08,10,08,1, 11.8,1,1, 6.583, 10374.123, 410.481, 52678.152 23/05/12,05:26:08,11,08,1, 11.8,1,1, 6.583, 10374.102, 410.484, 52678.122 23/05/12,05:26:08,12,08,1, 11.8,1,1, 6.583, 10374.120, 410.526, 52678.118 23/05/12,05:26:08,13,08,1, 11.8,1,1, 6.583, 10374.119, 410.488, 52678.139 23/05/12,05:26:08,14,08,1, 11.8,1,1, 6.583, 10374.129, 410.542, 52678.143 23/05/12,05:26:08,15,08,1, 11.8,1,1, 6.583, 10374.123, 410.516, 52678.184 23/05/12,05:26:08,16,08,1, 11.8,1,1, 6.583, 10374.124, 410.544, 52678.128 23/05/12,05:26:08,17,08,1, 11.8,1,1, 6.583, 10374.130, 410.552, 52678.127 23/05/12,05:26:08,18,08,1, 11.8,1,1, 6.583, 10374.154, 410.554, 52678.131 23/05/12,05:26:08,19,08,1, 11.8,1,1, 6.583, 10374.132, 410.534, 52678.131 23/05/12,05:26:09,00,08,1, 11.9,1,1, 6.584, 10374.128, 410.534, 52678.131 23/05/12,05:26:09,01,08,1, 11.9,1,1, 6.584, 10374.143, 410.582, 52678.163 23/05/12,05:26:09,02,08,1, 11.9,1,1, 6.584, 10374.119, 410.572, 52678.132 23/05/12,05:26:09,03,08,1, 11.9,1,1, 6.584, 10374.145, 410.599, 52678.152 23/05/12,05:26:09,04,08,1, 11.9,1,1, 6.584, 10374.130, 410.611, 52678.116 23/05/12,05:26:09,05,08,1, 11.9,1,1, 6.584, 10374.147, 410.612, 52678.152 23/05/12,05:26:09,06,08,1, 11.9,1,1, 6.584, 10374.134, 410.589, 52678.154 23/05/12,05:26:09,07,08,1, 11.9,1,1, 6.584, 10374.164, 410.634, 52678.094 23/05/12,05:26:09,08,08,1, 11.9,1,1, 6.584, 10374.161, 410.612, 52678.176 23/05/12,05:26:09,09,08,1, 11.9,1,1, 6.584, 10374.170, 410.653, 52678.174 23/05/12,05:26:09,10,08,1, 11.9,1,1, 6.584, 10374.182, 410.628, 52678.175 23/05/12,05:26:09,11,08,1, 11.9,1,1, 6.584, 10374.162, 410.659, 52678.207 23/05/12,05:26:09,12,08,1, 11.9,1,1, 6.584, 10374.153, 410.660, 52678.190 23/05/12,05:26:09,13,08,1, 11.9,1,1, 6.584, 10374.166, 410.659, 52678.156 23/05/12,05:26:09,14,08,1, 11.9,1,1, 6.584, 10374.161, 410.660, 52678.170 23/05/12,05:26:09,15,08,1, 11.9,1,1, 6.584, 10374.136, 410.680, 52678.163 23/05/12,05:26:09,16,08,1, 11.9,1,1, 6.584, 10374.166, 410.672, 52678.157 23/05/12,05:26:09,17,08,1, 11.9,1,1, 6.584, 10374.171, 410.668, 52678.124 23/05/12,05:26:09,18,08,1, 11.9,1,1, 6.584, 10374.179, 410.699, 52678.168 23/05/12,05:26:09,19,08,1, 11.9,1,1, 6.584, 10374.175, 410.681, 52678.175 23/05/12,05:26:10,00,08,1, 11.9,1,1, 6.583, 10374.169, 410.681, 52678.175 23/05/12,05:26:10,01,08,1, 11.9,1,1, 6.583, 10374.178, 410.689, 52678.200 23/05/12,05:26:10,02,08,1, 11.9,1,1, 6.583, 10374.190, 410.716, 52678.201 23/05/12,05:26:10,03,08,1, 11.9,1,1, 6.583, 10374.171, 410.691, 52678.143 23/05/12,05:26:10,04,08,1, 11.9,1,1, 6.583, 10374.185, 410.704, 52678.152 23/05/12,05:26:10,05,08,1, 11.9,1,1, 6.583, 10374.176, 410.728, 52678.189 23/05/12,05:26:10,06,08,1, 11.9,1,1, 6.583, 10374.207, 410.711, 52678.206 23/05/12,05:26:10,07,08,1, 11.9,1,1, 6.583, 10374.203, 410.702, 52678.172 23/05/12,05:26:10,08,08,1, 11.9,1,1, 6.583, 10374.212, 410.699, 52678.208 23/05/12,05:26:10,09,08,1, 11.9,1,1, 6.583, 10374.198, 410.714, 52678.174 23/05/12,05:26:10,10,08,1, 11.9,1,1, 6.583, 10374.179, 410.682, 52678.143 23/05/12,05:26:10,11,08,1, 11.9,1,1, 6.583, 10374.213, 410.726, 52678.196 23/05/12,05:26:10,12,08,1, 11.9,1,1, 6.583, 10374.206, 410.699, 52678.187 23/05/12,05:26:10,13,08,1, 11.9,1,1, 6.583, 10374.219, 410.703, 52678.181 23/05/12,05:26:10,14,08,1, 11.9,1,1, 6.583, 10374.219, 410.671, 52678.181 23/05/12,05:26:10,15,08,1, 11.9,1,1, 6.583, 10374.234, 410.706, 52678.184 23/05/12,05:26:10,16,08,1, 11.9,1,1, 6.583, 10374.227, 410.707, 52678.151 23/05/12,05:26:10,17,08,1, 11.9,1,1, 6.583, 10374.259, 410.693, 52678.150 23/05/12,05:26:10,18,08,1, 11.9,1,1, 6.583, 10374.246, 410.651, 52678.160 23/05/12,05:26:10,19,08,1, 11.9,1,1, 6.583, 10374.224, 410.656, 52678.147 23/05/12,05:26:11,00,08,1, 11.9,1,1, 6.582, 10374.219, 410.656, 52678.147 23/05/12,05:26:11,01,08,1, 11.9,1,1, 6.582, 10374.259, 410.655, 52678.079 23/05/12,05:26:11,02,08,1, 11.9,1,1, 6.582, 10374.272, 410.661, 52678.128 23/05/12,05:26:11,03,08,1, 11.9,1,1, 6.582, 10374.245, 410.632, 52678.118 23/05/12,05:26:11,04,08,1, 11.9,1,1, 6.582, 10374.277, 410.665, 52678.133 23/05/12,05:26:11,05,08,1, 11.9,1,1, 6.582, 10374.298, 410.636, 52678.091 23/05/12,05:26:11,06,08,1, 11.9,1,1, 6.582, 10374.281, 410.649, 52678.158 23/05/12,05:26:11,07,08,1, 11.9,1,1, 6.582, 10374.290, 410.629, 52678.109 23/05/12,05:26:11,08,08,1, 11.9,1,1, 6.582, 10374.318, 410.646, 52678.121 23/05/12,05:26:11,09,08,1, 11.9,1,1, 6.582, 10374.309, 410.607, 52678.131 23/05/12,05:26:11,10,08,1, 11.9,1,1, 6.582, 10374.308, 410.603, 52678.120 23/05/12,05:26:11,11,08,1, 11.9,1,1, 6.582, 10374.303, 410.614, 52678.118 23/05/12,05:26:11,12,08,1, 11.9,1,1, 6.582, 10374.284, 410.578, 52678.127 23/05/12,05:26:11,13,08,1, 11.9,1,1, 6.582, 10374.309, 410.585, 52678.107 23/05/12,05:26:11,14,08,1, 11.9,1,1, 6.582, 10374.328, 410.561, 52678.109 23/05/12,05:26:11,15,08,1, 11.9,1,1, 6.582, 10374.319, 410.540, 52678.096 23/05/12,05:26:11,16,08,1, 11.9,1,1, 6.582, 10374.322, 410.526, 52677.931 23/05/12,05:26:11,17,08,1, 11.9,1,1, 6.582, 10374.345, 410.537, 52678.157 23/05/12,05:26:11,18,08,1, 11.9,1,1, 6.582, 10374.380, 410.488, 52678.122 23/05/12,05:26:11,19,08,1, 11.9,1,1, 6.582, 10374.364, 410.492, 52678.118 23/05/12,05:26:12,00,08,1, 11.9,1,1, 6.581, 10374.361, 410.492, 52678.118 23/05/12,05:26:12,01,08,1, 11.9,1,1, 6.581, 10374.367, 410.465, 52678.044 23/05/12,05:26:12,02,08,1, 11.9,1,1, 6.581, 10374.414, 410.468, 52678.136 23/05/12,05:26:12,03,08,1, 11.9,1,1, 6.581, 10374.406, 410.426, 52678.088 23/05/12,05:26:12,04,08,1, 11.9,1,1, 6.581, 10374.427, 410.430, 52678.056 23/05/12,05:26:12,05,08,1, 11.9,1,1, 6.581, 10374.417, 410.405, 52678.008 23/05/12,05:26:12,06,08,1, 11.9,1,1, 6.581, 10374.468, 410.410, 52678.067 23/05/12,05:26:12,07,08,1, 11.9,1,1, 6.581, 10374.458, 410.369, 52678.005 23/05/12,05:26:12,08,08,1, 11.9,1,1, 6.581, 10374.465, 410.389, 52678.049 23/05/12,05:26:12,09,08,1, 11.9,1,1, 6.581, 10374.487, 410.371, 52678.053 23/05/12,05:26:12,10,08,1, 11.9,1,1, 6.581, 10374.467, 410.365, 52678.019 23/05/12,05:26:12,11,08,1, 11.9,1,1, 6.581, 10374.486, 410.313, 52678.009 23/05/12,05:26:12,12,08,1, 11.9,1,1, 6.581, 10374.481, 410.323, 52678.012 23/05/12,05:26:12,13,08,1, 11.9,1,1, 6.581, 10374.510, 410.298, 52677.978 23/05/12,05:26:12,14,08,1, 11.9,1,1, 6.581, 10374.509, 410.298, 52678.019 23/05/12,05:26:12,15,08,1, 11.9,1,1, 6.581, 10374.498, 410.310, 52678.026 23/05/12,05:26:12,16,08,1, 11.9,1,1, 6.581, 10374.527, 410.274, 52678.009 23/05/12,05:26:12,17,08,1, 11.9,1,1, 6.581, 10374.542, 410.274, 52678.036 23/05/12,05:26:12,18,08,1, 11.9,1,1, 6.581, 10374.543, 410.228, 52677.927 23/05/12,05:26:12,19,08,1, 11.9,1,1, 6.581, 10374.567, 410.219, 52678.014 23/05/12,05:26:13,00,08,1, 12.0,1,1, 6.583, 10374.562, 410.219, 52678.014 23/05/12,05:26:13,01,08,1, 12.0,1,1, 6.583, 10374.566, 410.179, 52677.986 23/05/12,05:26:13,02,08,1, 12.0,1,1, 6.583, 10374.550, 410.159, 52677.955 23/05/12,05:26:13,03,08,1, 12.0,1,1, 6.583, 10374.577, 410.135, 52677.968 23/05/12,05:26:13,04,08,1, 12.0,1,1, 6.583, 10374.606, 410.097, 52677.947 23/05/12,05:26:13,05,08,1, 12.0,1,1, 6.583, 10374.611, 410.089, 52677.956 23/05/12,05:26:13,06,08,1, 12.0,1,1, 6.583, 10374.631, 410.076, 52677.975 23/05/12,05:26:13,07,08,1, 12.0,1,1, 6.583, 10374.633, 410.058, 52677.940 23/05/12,05:26:13,08,08,1, 12.0,1,1, 6.583, 10374.633, 410.039, 52677.973 23/05/12,05:26:13,09,08,1, 12.0,1,1, 6.583, 10374.645, 410.017, 52677.935 23/05/12,05:26:13,10,08,1, 12.0,1,1, 6.583, 10374.690, 410.008, 52677.916 23/05/12,05:26:13,11,08,1, 12.0,1,1, 6.583, 10374.680, 409.987, 52677.895 23/05/12,05:26:13,12,08,1, 12.0,1,1, 6.583, 10374.674, 409.970, 52677.919 23/05/12,05:26:13,13,08,1, 12.0,1,1, 6.583, 10374.707, 409.929, 52677.937 23/05/12,05:26:13,14,08,1, 12.0,1,1, 6.583, 10374.703, 409.916, 52677.891 23/05/12,05:26:13,15,08,1, 12.0,1,1, 6.583, 10374.720, 409.876, 52677.873 23/05/12,05:26:13,16,08,1, 12.0,1,1, 6.583, 10374.736, 409.863, 52677.896 23/05/12,05:26:13,17,08,1, 12.0,1,1, 6.583, 10374.755, 409.844, 52677.876 23/05/12,05:26:13,18,08,1, 12.0,1,1, 6.583, 10374.732, 409.807, 52677.869 23/05/12,05:26:13,19,08,1, 12.0,1,1, 6.583, 10374.759, 409.820, 52677.862 23/05/12,05:26:14,00,08,1, 11.9,1,1, 6.582, 10374.753, 409.820, 52677.862 23/05/12,05:26:14,01,08,1, 11.9,1,1, 6.582, 10374.779, 409.761, 52677.848 23/05/12,05:26:14,02,08,1, 11.9,1,1, 6.582, 10374.774, 409.736, 52677.868 23/05/12,05:26:14,03,08,1, 11.9,1,1, 6.582, 10374.790, 409.727, 52677.850 23/05/12,05:26:14,04,08,1, 11.9,1,1, 6.582, 10374.774, 409.677, 52677.865 23/05/12,05:26:14,05,08,1, 11.9,1,1, 6.582, 10374.784, 409.690, 52677.833 23/05/12,05:26:14,06,08,1, 11.9,1,1, 6.582, 10374.789, 409.649, 52677.784 23/05/12,05:26:14,07,08,1, 11.9,1,1, 6.582, 10374.818, 409.641, 52677.803 23/05/12,05:26:14,08,08,1, 11.9,1,1, 6.582, 10374.816, 409.596, 52677.850 23/05/12,05:26:14,09,08,1, 11.9,1,1, 6.582, 10374.836, 409.550, 52677.808 23/05/12,05:26:14,10,08,1, 11.9,1,1, 6.582, 10374.847, 409.573, 52677.809 23/05/12,05:26:14,11,08,1, 11.9,1,1, 6.582, 10374.846, 409.553, 52677.791 23/05/12,05:26:14,12,08,1, 11.9,1,1, 6.582, 10374.862, 409.530, 52677.776 23/05/12,05:26:14,13,08,1, 11.9,1,1, 6.582, 10374.837, 409.510, 52677.752 23/05/12,05:26:14,14,08,1, 11.9,1,1, 6.582, 10374.868, 409.469, 52677.784 23/05/12,05:26:14,15,08,1, 11.9,1,1, 6.582, 10374.862, 409.424, 52677.733 23/05/12,05:26:14,16,08,1, 11.9,1,1, 6.582, 10374.885, 409.440, 52677.746 23/05/12,05:26:14,17,08,1, 11.9,1,1, 6.582, 10374.910, 409.414, 52677.768 23/05/12,05:26:14,18,08,1, 11.9,1,1, 6.582, 10374.909, 409.408, 52677.767 23/05/12,05:26:14,19,08,1, 11.9,1,1, 6.582, 10374.918, 409.387, 52677.732 23/05/12,05:26:15,00,08,1, 11.9,1,1, 6.584, 10374.912, 409.387, 52677.732 23/05/12,05:26:15,01,08,1, 11.9,1,1, 6.584, 10374.950, 409.358, 52677.685 23/05/12,05:26:15,02,08,1, 11.9,1,1, 6.584, 10374.941, 409.320, 52677.687 23/05/12,05:26:15,03,08,1, 11.9,1,1, 6.584, 10374.956, 409.298, 52677.716 23/05/12,05:26:15,04,08,1, 11.9,1,1, 6.584, 10374.976, 409.297, 52677.708 23/05/12,05:26:15,05,08,1, 11.9,1,1, 6.584, 10374.969, 409.255, 52677.681 23/05/12,05:26:15,06,08,1, 11.9,1,1, 6.584, 10374.976, 409.236, 52677.723 23/05/12,05:26:15,07,08,1, 11.9,1,1, 6.584, 10374.975, 409.243, 52677.683 23/05/12,05:26:15,08,08,1, 11.9,1,1, 6.584, 10374.981, 409.200, 52677.718 23/05/12,05:26:15,09,08,1, 11.9,1,1, 6.584, 10374.997, 409.170, 52677.661 23/05/12,05:26:15,10,08,1, 11.9,1,1, 6.584, 10375.013, 409.136, 52677.672 23/05/12,05:26:15,11,08,1, 11.9,1,1, 6.584, 10375.016, 409.160, 52677.685 23/05/12,05:26:15,12,08,1, 11.9,1,1, 6.584, 10375.029, 409.119, 52677.684 23/05/12,05:26:15,13,08,1, 11.9,1,1, 6.584, 10375.030, 409.112, 52677.623 23/05/12,05:26:15,14,08,1, 11.9,1,1, 6.584, 10375.037, 409.095, 52677.657 23/05/12,05:26:15,15,08,1, 11.9,1,1, 6.584, 10375.028, 409.070, 52677.641 23/05/12,05:26:15,16,08,1, 11.9,1,1, 6.584, 10375.067, 409.067, 52677.646 23/05/12,05:26:15,17,08,1, 11.9,1,1, 6.584, 10375.069, 409.039, 52677.639 23/05/12,05:26:15,18,08,1, 11.9,1,1, 6.584, 10375.044, 409.042, 52677.663 23/05/12,05:26:15,19,08,1, 11.9,1,1, 6.584, 10375.078, 408.987, 52677.634 23/05/12,05:26:16,00,07,1, 11.8,1,1, 6.586, 10375.071, 408.987, 52677.634 23/05/12,05:26:16,01,07,1, 11.8,1,1, 6.586, 10375.061, 408.951, 52677.603 23/05/12,05:26:16,02,07,1, 11.8,1,1, 6.586, 10375.109, 408.923, 52677.617 23/05/12,05:26:16,03,07,1, 11.8,1,1, 6.586, 10375.110, 408.923, 52677.565 23/05/12,05:26:16,04,07,1, 11.8,1,1, 6.586, 10375.126, 408.900, 52677.593 23/05/12,05:26:16,05,07,1, 11.8,1,1, 6.586, 10375.122, 408.868, 52677.578 23/05/12,05:26:16,06,07,1, 11.8,1,1, 6.586, 10375.145, 408.852, 52677.584 23/05/12,05:26:16,07,07,1, 11.8,1,1, 6.586, 10375.137, 408.855, 52677.598 23/05/12,05:26:16,08,07,1, 11.8,1,1, 6.586, 10375.165, 408.793, 52677.556 23/05/12,05:26:16,09,07,1, 11.8,1,1, 6.586, 10375.160, 408.794, 52677.562 23/05/12,05:26:16,10,07,1, 11.8,1,1, 6.586, 10375.161, 408.728, 52677.549 23/05/12,05:26:16,11,07,1, 11.8,1,1, 6.586, 10375.184, 408.740, 52677.571 23/05/12,05:26:16,12,07,1, 11.8,1,1, 6.586, 10375.191, 408.683, 52677.549 23/05/12,05:26:16,13,07,1, 11.8,1,1, 6.586, 10375.189, 408.677, 52677.546 23/05/12,05:26:16,14,07,1, 11.8,1,1, 6.586, 10375.186, 408.661, 52677.643 23/05/12,05:26:16,15,07,1, 11.8,1,1, 6.586, 10375.182, 408.607, 52677.498 23/05/12,05:26:16,16,07,1, 11.8,1,1, 6.586, 10375.216, 408.599, 52677.516 23/05/12,05:26:16,17,07,1, 11.8,1,1, 6.586, 10375.215, 408.590, 52677.505 23/05/12,05:26:16,18,07,1, 11.8,1,1, 6.586, 10375.222, 408.575, 52677.506 23/05/12,05:26:16,19,07,1, 11.8,1,1, 6.586, 10375.215, 408.537, 52677.486 23/05/12,05:26:17,00,07,1, 11.9,1,1, 6.584, 10375.212, 408.537, 52677.486 23/05/12,05:26:17,01,07,1, 11.9,1,1, 6.584, 10375.234, 408.501, 52677.499 23/05/12,05:26:17,02,07,1, 11.9,1,1, 6.584, 10375.250, 408.471, 52677.515 23/05/12,05:26:17,03,07,1, 11.9,1,1, 6.584, 10375.250, 408.440, 52677.470 23/05/12,05:26:17,04,07,1, 11.9,1,1, 6.584, 10375.255, 408.420, 52677.474 23/05/12,05:26:17,05,07,1, 11.9,1,1, 6.584, 10375.266, 408.366, 52677.477 23/05/12,05:26:17,06,07,1, 11.9,1,1, 6.584, 10375.270, 408.379, 52677.445 23/05/12,05:26:17,07,07,1, 11.9,1,1, 6.584, 10375.259, 408.350, 52677.488 23/05/12,05:26:17,08,07,1, 11.9,1,1, 6.584, 10375.295, 408.315, 52677.452 23/05/12,05:26:17,09,07,1, 11.9,1,1, 6.584, 10375.302, 408.288, 52677.500 23/05/12,05:26:17,10,07,1, 11.9,1,1, 6.584, 10375.306, 408.257, 52677.435 23/05/12,05:26:17,11,07,1, 11.9,1,1, 6.584, 10375.308, 408.284, 52677.418 23/05/12,05:26:17,12,07,1, 11.9,1,1, 6.584, 10375.296, 408.261, 52677.462 23/05/12,05:26:17,13,07,1, 11.9,1,1, 6.584, 10375.319, 408.213, 52677.443 23/05/12,05:26:17,14,07,1, 11.9,1,1, 6.584, 10375.338, 408.164, 52677.410 23/05/12,05:26:17,15,07,1, 11.9,1,1, 6.584, 10375.363, 408.141, 52677.446 23/05/12,05:26:17,16,07,1, 11.9,1,1, 6.584, 10375.361, 408.093, 52677.440 23/05/12,05:26:17,17,07,1, 11.9,1,1, 6.584, 10375.376, 408.104, 52677.423 23/05/12,05:26:17,18,07,1, 11.9,1,1, 6.584, 10375.367, 408.101, 52677.403 23/05/12,05:26:17,19,07,1, 11.9,1,1, 6.584, 10375.353, 408.064, 52677.398 23/05/12,05:26:18,00,08,1, 11.9,1,1, 6.584, 10375.346, 408.064, 52677.398 23/05/12,05:26:18,01,08,1, 11.9,1,1, 6.584, 10375.372, 408.003, 52677.392 23/05/12,05:26:18,02,08,1, 11.9,1,1, 6.584, 10375.379, 408.004, 52677.404 23/05/12,05:26:18,03,08,1, 11.9,1,1, 6.584, 10375.388, 407.952, 52677.358 23/05/12,05:26:18,04,08,1, 11.9,1,1, 6.584, 10375.409, 407.972, 52677.427 23/05/12,05:26:18,05,08,1, 11.9,1,1, 6.584, 10375.397, 407.916, 52677.350 23/05/12,05:26:18,06,08,1, 11.9,1,1, 6.584, 10375.415, 407.901, 52677.397 23/05/12,05:26:18,07,08,1, 11.9,1,1, 6.584, 10375.394, 407.873, 52677.387 23/05/12,05:26:18,08,08,1, 11.9,1,1, 6.584, 10375.434, 407.836, 52677.368 23/05/12,05:26:18,09,08,1, 11.9,1,1, 6.584, 10375.429, 407.824, 52677.337 23/05/12,05:26:18,10,08,1, 11.9,1,1, 6.584, 10375.415, 407.791, 52677.630 23/05/12,05:26:18,11,08,1, 11.9,1,1, 6.584, 10375.495, 407.759, 52677.353 23/05/12,05:26:18,12,08,1, 11.9,1,1, 6.584, 10375.490, 407.736, 52677.311 23/05/12,05:26:18,13,08,1, 11.9,1,1, 6.584, 10375.492, 407.707, 52677.367 23/05/12,05:26:18,14,08,1, 11.9,1,1, 6.584, 10375.508, 407.659, 52677.313 23/05/12,05:26:18,15,08,1, 11.9,1,1, 6.584, 10375.482, 407.698, 52677.307 23/05/12,05:26:18,16,08,1, 11.9,1,1, 6.584, 10375.487, 407.623, 52677.366 23/05/12,05:26:18,17,08,1, 11.9,1,1, 6.584, 10375.520, 407.645, 52677.343 23/05/12,05:26:18,18,08,1, 11.9,1,1, 6.584, 10375.518, 407.598, 52677.305 23/05/12,05:26:18,19,08,1, 11.9,1,1, 6.584, 10375.524, 407.578, 52677.347 23/05/12,05:26:19,00,06,1, 11.9,1,1, 6.581, 10375.521, 407.578, 52677.347 23/05/12,05:26:19,01,06,1, 11.9,1,1, 6.581, 10375.519, 407.536, 52677.329 23/05/12,05:26:19,02,06,1, 11.9,1,1, 6.581, 10375.523, 407.521, 52677.327 23/05/12,05:26:19,03,06,1, 11.9,1,1, 6.581, 10375.521, 407.505, 52677.293 23/05/12,05:26:19,04,06,1, 11.9,1,1, 6.581, 10375.547, 407.456, 52677.303 23/05/12,05:26:19,05,06,1, 11.9,1,1, 6.581, 10375.538, 407.444, 52677.317 23/05/12,05:26:19,06,06,1, 11.9,1,1, 6.581, 10375.563, 407.424, 52677.261 23/05/12,05:26:19,07,06,1, 11.9,1,1, 6.581, 10375.543, 407.389, 52677.280 23/05/12,05:26:19,08,06,1, 11.9,1,1, 6.581, 10375.576, 407.369, 52677.274 23/05/12,05:26:19,09,06,1, 11.9,1,1, 6.581, 10375.578, 407.320, 52677.303 23/05/12,05:26:19,10,06,1, 11.9,1,1, 6.581, 10375.573, 407.324, 52677.299 23/05/12,05:26:19,11,06,1, 11.9,1,1, 6.581, 10375.576, 407.297, 52677.256 23/05/12,05:26:19,12,06,1, 11.9,1,1, 6.581, 10375.614, 407.278, 52677.239 23/05/12,05:26:19,13,06,1, 11.9,1,1, 6.581, 10375.594, 407.257, 52677.293 23/05/12,05:26:19,14,06,1, 11.9,1,1, 6.581, 10375.625, 407.229, 52677.304 23/05/12,05:26:19,15,06,1, 11.9,1,1, 6.581, 10375.626, 407.199, 52677.293 23/05/12,05:26:19,16,06,1, 11.9,1,1, 6.581, 10375.648, 407.175, 52677.295 23/05/12,05:26:19,17,06,1, 11.9,1,1, 6.581, 10375.642, 407.147, 52677.262 23/05/12,05:26:19,18,06,1, 11.9,1,1, 6.581, 10375.658, 407.102, 52676.965 23/05/12,05:26:19,19,06,1, 11.9,1,1, 6.581, 10375.633, 407.106, 52677.254 23/05/12,05:26:20,00,08,1, 11.9,1,1, 6.584, 10375.630, 407.106, 52677.254 23/05/12,05:26:20,01,08,1, 11.9,1,1, 6.584, 10375.615, 407.064, 52677.270 23/05/12,05:26:20,02,08,1, 11.9,1,1, 6.584, 10375.649, 407.064, 52677.286 23/05/12,05:26:20,03,08,1, 11.9,1,1, 6.584, 10375.671, 407.017, 52677.228 23/05/12,05:26:20,04,08,1, 11.9,1,1, 6.584, 10375.699, 406.989, 52677.265 23/05/12,05:26:20,05,08,1, 11.9,1,1, 6.584, 10375.693, 406.957, 52677.271 23/05/12,05:26:20,06,08,1, 11.9,1,1, 6.584, 10375.665, 406.941, 52677.249 23/05/12,05:26:20,07,08,1, 11.9,1,1, 6.584, 10375.694, 406.914, 52677.289 23/05/12,05:26:20,08,08,1, 11.9,1,1, 6.584, 10375.713, 406.909, 52677.278 23/05/12,05:26:20,09,08,1, 11.9,1,1, 6.584, 10375.721, 406.866, 52677.284 23/05/12,05:26:20,10,08,1, 11.9,1,1, 6.584, 10375.712, 406.836, 52677.275 23/05/12,05:26:20,11,08,1, 11.9,1,1, 6.584, 10375.753, 406.824, 52677.225 23/05/12,05:26:20,12,08,1, 11.9,1,1, 6.584, 10375.752, 406.798, 52677.246 23/05/12,05:26:20,13,08,1, 11.9,1,1, 6.584, 10375.723, 406.783, 52677.254 23/05/12,05:26:20,14,08,1, 11.9,1,1, 6.584, 10375.752, 406.764, 52677.285 23/05/12,05:26:20,15,08,1, 11.9,1,1, 6.584, 10375.743, 406.731, 52677.279 23/05/12,05:26:20,16,08,1, 11.9,1,1, 6.584, 10375.769, 406.705, 52677.237 23/05/12,05:26:20,17,08,1, 11.9,1,1, 6.584, 10375.799, 406.691, 52677.375 23/05/12,05:26:20,18,08,1, 11.9,1,1, 6.584, 10375.738, 406.647, 52677.236 23/05/12,05:26:20,19,08,1, 11.9,1,1, 6.584, 10375.783, 406.645, 52677.328 23/05/12,05:26:21,00,08,1, 11.9,1,1, 6.584, 10375.780, 406.645, 52677.328 23/05/12,05:26:21,01,08,1, 11.9,1,1, 6.584, 10375.775, 406.600, 52677.252 23/05/12,05:26:21,02,08,1, 11.9,1,1, 6.584, 10375.811, 406.597, 52677.282 23/05/12,05:26:21,03,08,1, 11.9,1,1, 6.584, 10375.811, 406.555, 52677.273 23/05/12,05:26:21,04,08,1, 11.9,1,1, 6.584, 10375.819, 406.525, 52677.244 23/05/12,05:26:21,05,08,1, 11.9,1,1, 6.584, 10375.831, 406.516, 52677.201 23/05/12,05:26:21,06,08,1, 11.9,1,1, 6.584, 10375.850, 406.502, 52677.241 23/05/12,05:26:21,07,08,1, 11.9,1,1, 6.584, 10375.834, 406.475, 52677.230 23/05/12,05:26:21,08,08,1, 11.9,1,1, 6.584, 10375.870, 406.435, 52677.224 23/05/12,05:26:21,09,08,1, 11.9,1,1, 6.584, 10375.872, 406.409, 52677.273 23/05/12,05:26:21,10,08,1, 11.9,1,1, 6.584, 10375.863, 406.381, 52677.248 23/05/12,05:26:21,11,08,1, 11.9,1,1, 6.584, 10375.878, 406.341, 52677.273 23/05/12,05:26:21,12,08,1, 11.9,1,1, 6.584, 10375.880, 406.335, 52677.261 23/05/12,05:26:21,13,08,1, 11.9,1,1, 6.584, 10375.927, 406.325, 52677.260 23/05/12,05:26:21,14,08,1, 11.9,1,1, 6.584, 10375.892, 406.286, 52677.178 23/05/12,05:26:21,15,08,1, 11.9,1,1, 6.584, 10375.907, 406.275, 52677.245 23/05/12,05:26:21,16,08,1, 11.9,1,1, 6.584, 10375.954, 406.249, 52677.210 23/05/12,05:26:21,17,08,1, 11.9,1,1, 6.584, 10375.926, 406.235, 52677.249 23/05/12,05:26:21,18,08,1, 11.9,1,1, 6.584, 10375.923, 406.209, 52677.254 23/05/12,05:26:21,19,08,1, 11.9,1,1, 6.584, 10375.949, 406.208, 52677.257 23/05/12,05:26:22,00,08,1, 11.9,1,1, 6.583, 10375.947, 406.208, 52677.257 23/05/12,05:26:22,01,08,1, 11.9,1,1, 6.583, 10375.962, 406.155, 52677.244 23/05/12,05:26:22,02,08,1, 11.9,1,1, 6.583, 10375.954, 406.127, 52677.235 23/05/12,05:26:22,03,08,1, 11.9,1,1, 6.583, 10375.968, 406.117, 52677.260 23/05/12,05:26:22,04,08,1, 11.9,1,1, 6.583, 10375.983, 406.082, 52677.288 23/05/12,05:26:22,05,08,1, 11.9,1,1, 6.583, 10375.977, 406.053, 52677.130 23/05/12,05:26:22,06,08,1, 11.9,1,1, 6.583, 10375.996, 406.050, 52677.293 23/05/12,05:26:22,07,08,1, 11.9,1,1, 6.583, 10375.989, 405.991, 52677.204 23/05/12,05:26:22,08,08,1, 11.9,1,1, 6.583, 10376.026, 406.000, 52677.235 23/05/12,05:26:22,09,08,1, 11.9,1,1, 6.583, 10376.024, 405.960, 52677.230 23/05/12,05:26:22,10,08,1, 11.9,1,1, 6.583, 10376.027, 405.977, 52677.251 23/05/12,05:26:22,11,08,1, 11.9,1,1, 6.583, 10376.028, 405.901, 52677.233 23/05/12,05:26:22,12,08,1, 11.9,1,1, 6.583, 10376.040, 405.909, 52677.233 23/05/12,05:26:22,13,08,1, 11.9,1,1, 6.583, 10376.032, 405.877, 52677.233 23/05/12,05:26:22,14,08,1, 11.9,1,1, 6.583, 10376.015, 405.845, 52677.251 23/05/12,05:26:22,15,08,1, 11.9,1,1, 6.583, 10376.051, 405.867, 52677.252 23/05/12,05:26:22,16,08,1, 11.9,1,1, 6.583, 10376.057, 405.815, 52677.198 23/05/12,05:26:22,17,08,1, 11.9,1,1, 6.583, 10376.058, 405.803, 52677.241 23/05/12,05:26:22,18,08,1, 11.9,1,1, 6.583, 10376.073, 405.760, 52677.232 23/05/12,05:26:22,19,08,1, 11.9,1,1, 6.583, 10376.061, 405.759, 52677.262 23/05/12,05:26:23,00,07,1, 11.9,1,1, 6.583, 10376.055, 405.759, 52677.262 23/05/12,05:26:23,01,07,1, 11.9,1,1, 6.583, 10376.085, 405.719, 52677.249 23/05/12,05:26:23,02,07,1, 11.9,1,1, 6.583, 10376.085, 405.696, 52677.218 23/05/12,05:26:23,03,07,1, 11.9,1,1, 6.583, 10376.076, 405.689, 52677.223 23/05/12,05:26:23,04,07,1, 11.9,1,1, 6.583, 10376.109, 405.666, 52677.210 23/05/12,05:26:23,05,07,1, 11.9,1,1, 6.583, 10376.111, 405.667, 52677.234 23/05/12,05:26:23,06,07,1, 11.9,1,1, 6.583, 10376.108, 405.657, 52677.251 23/05/12,05:26:23,07,07,1, 11.9,1,1, 6.583, 10376.115, 405.606, 52677.228 23/05/12,05:26:23,08,07,1, 11.9,1,1, 6.583, 10376.115, 405.601, 52677.217 23/05/12,05:26:23,09,07,1, 11.9,1,1, 6.583, 10376.131, 405.578, 52677.251 23/05/12,05:26:23,10,07,1, 11.9,1,1, 6.583, 10376.123, 405.572, 52677.269 23/05/12,05:26:23,11,07,1, 11.9,1,1, 6.583, 10376.115, 405.560, 52677.258 23/05/12,05:26:23,12,07,1, 11.9,1,1, 6.583, 10376.138, 405.532, 52677.241 23/05/12,05:26:23,13,07,1, 11.9,1,1, 6.583, 10376.122, 405.489, 52677.241 23/05/12,05:26:23,14,07,1, 11.9,1,1, 6.583, 10376.124, 405.500, 52677.284 23/05/12,05:26:23,15,07,1, 11.9,1,1, 6.583, 10376.151, 405.495, 52677.261 23/05/12,05:26:23,16,07,1, 11.9,1,1, 6.583, 10376.150, 405.463, 52677.288 23/05/12,05:26:23,17,07,1, 11.9,1,1, 6.583, 10376.128, 405.467, 52677.291 23/05/12,05:26:23,18,07,1, 11.9,1,1, 6.583, 10376.133, 405.432, 52677.257 23/05/12,05:26:23,19,07,1, 11.9,1,1, 6.583, 10376.157, 405.443, 52677.309 23/05/12,05:26:24,00,08,1, 11.8,1,1, 6.585, 10376.155, 405.443, 52677.309 23/05/12,05:26:24,01,08,1, 11.8,1,1, 6.585, 10376.151, 405.367, 52677.270 23/05/12,05:26:24,02,08,1, 11.8,1,1, 6.585, 10376.163, 405.346, 52677.249 23/05/12,05:26:24,03,08,1, 11.8,1,1, 6.585, 10376.165, 405.326, 52677.281 23/05/12,05:26:24,04,08,1, 11.8,1,1, 6.585, 10376.178, 405.331, 52677.298 23/05/12,05:26:24,05,08,1, 11.8,1,1, 6.585, 10376.184, 405.324, 52677.273 23/05/12,05:26:24,06,08,1, 11.8,1,1, 6.585, 10376.184, 405.297, 52677.260 23/05/12,05:26:24,07,08,1, 11.8,1,1, 6.585, 10376.161, 405.279, 52677.293 23/05/12,05:26:24,08,08,1, 11.8,1,1, 6.585, 10376.178, 405.259, 52677.223 23/05/12,05:26:24,09,08,1, 11.8,1,1, 6.585, 10376.155, 405.252, 52677.276 23/05/12,05:26:24,10,08,1, 11.8,1,1, 6.585, 10376.173, 405.229, 52677.285 23/05/12,05:26:24,11,08,1, 11.8,1,1, 6.585, 10376.179, 405.206, 52677.228 23/05/12,05:26:24,12,08,1, 11.8,1,1, 6.585, 10376.156, 405.202, 52677.302 23/05/12,05:26:24,13,08,1, 11.8,1,1, 6.585, 10376.159, 405.154, 52677.263 23/05/12,05:26:24,14,08,1, 11.8,1,1, 6.585, 10376.173, 405.155, 52677.288 23/05/12,05:26:24,15,08,1, 11.8,1,1, 6.585, 10376.145, 405.123, 52677.287 23/05/12,05:26:24,16,08,1, 11.8,1,1, 6.585, 10376.153, 405.132, 52677.299 23/05/12,05:26:24,17,08,1, 11.8,1,1, 6.585, 10376.135, 405.090, 52677.271 23/05/12,05:26:24,18,08,1, 11.8,1,1, 6.585, 10376.141, 405.069, 52677.285 23/05/12,05:26:24,19,08,1, 11.8,1,1, 6.585, 10376.175, 405.076, 52677.279 23/05/12,05:26:25,00,07,1, 11.9,1,1, 6.580, 10376.172, 405.076, 52677.279 23/05/12,05:26:25,01,07,1, 11.9,1,1, 6.580, 10376.143, 405.055, 52677.297 23/05/12,05:26:25,02,07,1, 11.9,1,1, 6.580, 10376.140, 405.008, 52677.272 23/05/12,05:26:25,03,07,1, 11.9,1,1, 6.580, 10376.159, 404.995, 52677.244 23/05/12,05:26:25,04,07,1, 11.9,1,1, 6.580, 10376.135, 404.977, 52677.222 23/05/12,05:26:25,05,07,1, 11.9,1,1, 6.580, 10376.135, 404.976, 52677.282 23/05/12,05:26:25,06,07,1, 11.9,1,1, 6.580, 10376.121, 404.971, 52677.272 23/05/12,05:26:25,07,07,1, 11.9,1,1, 6.580, 10376.141, 404.958, 52677.280 23/05/12,05:26:25,08,07,1, 11.9,1,1, 6.580, 10376.115, 404.937, 52677.305 23/05/12,05:26:25,09,07,1, 11.9,1,1, 6.580, 10376.149, 404.911, 52677.273 23/05/12,05:26:25,10,07,1, 11.9,1,1, 6.580, 10376.122, 404.895, 52677.315 23/05/12,05:26:25,11,07,1, 11.9,1,1, 6.580, 10376.095, 404.878, 52677.256 23/05/12,05:26:25,12,07,1, 11.9,1,1, 6.580, 10376.087, 404.889, 52677.269 23/05/12,05:26:25,13,07,1, 11.9,1,1, 6.580, 10376.084, 404.849, 52677.262 23/05/12,05:26:25,14,07,1, 11.9,1,1, 6.580, 10376.077, 404.849, 52677.262 23/05/12,05:26:25,15,07,1, 11.9,1,1, 6.580, 10376.063, 404.832, 52677.271 23/05/12,05:26:25,16,07,1, 11.9,1,1, 6.580, 10376.070, 404.832, 52677.323 23/05/12,05:26:25,17,07,1, 11.9,1,1, 6.580, 10376.074, 404.823, 52677.303 23/05/12,05:26:25,18,07,1, 11.9,1,1, 6.580, 10376.034, 404.802, 52677.288 23/05/12,05:26:25,19,07,1, 11.9,1,1, 6.580, 10376.043, 404.790, 52677.310 23/05/12,05:26:26,00,07,1, 11.9,1,1, 6.584, 10376.039, 404.790, 52677.310 23/05/12,05:26:26,01,07,1, 11.9,1,1, 6.584, 10376.027, 404.768, 52677.283 23/05/12,05:26:26,02,07,1, 11.9,1,1, 6.584, 10375.992, 404.752, 52677.292 23/05/12,05:26:26,03,07,1, 11.9,1,1, 6.584, 10375.997, 404.752, 52677.290 23/05/12,05:26:26,04,07,1, 11.9,1,1, 6.584, 10375.979, 404.758, 52677.347 23/05/12,05:26:26,05,07,1, 11.9,1,1, 6.584, 10375.962, 404.762, 52677.291 23/05/12,05:26:26,06,07,1, 11.9,1,1, 6.584, 10375.976, 404.742, 52677.303 23/05/12,05:26:26,07,07,1, 11.9,1,1, 6.584, 10375.941, 404.736, 52677.284 23/05/12,05:26:26,08,07,1, 11.9,1,1, 6.584, 10375.936, 404.733, 52677.314 23/05/12,05:26:26,09,07,1, 11.9,1,1, 6.584, 10375.915, 404.728, 52677.320 23/05/12,05:26:26,10,07,1, 11.9,1,1, 6.584, 10375.913, 404.723, 52677.302 23/05/12,05:26:26,11,07,1, 11.9,1,1, 6.584, 10375.909, 404.710, 52677.284 23/05/12,05:26:26,12,07,1, 11.9,1,1, 6.584, 10375.877, 404.715, 52677.323 23/05/12,05:26:26,13,07,1, 11.9,1,1, 6.584, 10375.878, 404.681, 52677.265 23/05/12,05:26:26,14,07,1, 11.9,1,1, 6.584, 10375.892, 404.717, 52677.325 23/05/12,05:26:26,15,07,1, 11.9,1,1, 6.584, 10375.859, 404.693, 52677.316 23/05/12,05:26:26,16,07,1, 11.9,1,1, 6.584, 10375.833, 404.684, 52677.348 23/05/12,05:26:26,17,07,1, 11.9,1,1, 6.584, 10375.836, 404.681, 52677.333 23/05/12,05:26:26,18,07,1, 11.9,1,1, 6.584, 10375.840, 404.687, 52677.303 23/05/12,05:26:26,19,07,1, 11.9,1,1, 6.584, 10375.812, 404.692, 52677.369 23/05/12,05:26:27,00,07,1, 11.9,1,1, 6.585, 10375.805, 404.692, 52677.369 23/05/12,05:26:27,01,07,1, 11.9,1,1, 6.585, 10375.789, 404.663, 52677.329 23/05/12,05:26:27,02,07,1, 11.9,1,1, 6.585, 10375.740, 404.665, 52677.320 23/05/12,05:26:27,03,07,1, 11.9,1,1, 6.585, 10375.763, 404.679, 52677.340 23/05/12,05:26:27,04,07,1, 11.9,1,1, 6.585, 10375.739, 404.637, 52677.314 23/05/12,05:26:27,05,07,1, 11.9,1,1, 6.585, 10375.719, 404.657, 52677.301 23/05/12,05:26:27,06,07,1, 11.9,1,1, 6.585, 10375.714, 404.647, 52677.344 23/05/12,05:26:27,07,07,1, 11.9,1,1, 6.585, 10375.701, 404.656, 52677.323 23/05/12,05:26:27,08,07,1, 11.9,1,1, 6.585, 10375.690, 404.636, 52677.346 23/05/12,05:26:27,09,07,1, 11.9,1,1, 6.585, 10375.661, 404.643, 52677.343 23/05/12,05:26:27,10,07,1, 11.9,1,1, 6.585, 10375.660, 404.640, 52677.362 23/05/12,05:26:27,11,07,1, 11.9,1,1, 6.585, 10375.620, 404.628, 52677.337 23/05/12,05:26:27,12,07,1, 11.9,1,1, 6.585, 10375.625, 404.622, 52677.352 23/05/12,05:26:27,13,07,1, 11.9,1,1, 6.585, 10375.575, 404.611, 52677.311 23/05/12,05:26:27,14,07,1, 11.9,1,1, 6.585, 10375.588, 404.629, 52677.316 23/05/12,05:26:27,15,07,1, 11.9,1,1, 6.585, 10375.564, 404.625, 52677.305 23/05/12,05:26:27,16,07,1, 11.9,1,1, 6.585, 10375.548, 404.649, 52677.347 23/05/12,05:26:27,17,07,1, 11.9,1,1, 6.585, 10375.559, 404.651, 52677.366 23/05/12,05:26:27,18,07,1, 11.9,1,1, 6.585, 10375.520, 404.648, 52677.371 23/05/12,05:26:27,19,07,1, 11.9,1,1, 6.585, 10375.545, 404.629, 52677.384 23/05/12,05:26:28,00,08,1, 11.9,1,1, 6.586, 10375.538, 404.629, 52677.384 23/05/12,05:26:28,01,08,1, 11.9,1,1, 6.586, 10375.497, 404.650, 52677.396 23/05/12,05:26:28,02,08,1, 11.9,1,1, 6.586, 10375.507, 404.635, 52677.407 23/05/12,05:26:28,03,08,1, 11.9,1,1, 6.586, 10375.476, 404.668, 52677.390 23/05/12,05:26:28,04,08,1, 11.9,1,1, 6.586, 10375.445, 404.630, 52677.476 23/05/12,05:26:28,05,08,1, 11.9,1,1, 6.586, 10375.450, 404.663, 52677.449 23/05/12,05:26:28,06,08,1, 11.9,1,1, 6.586, 10375.443, 404.650, 52677.484 23/05/12,05:26:28,07,08,1, 11.9,1,1, 6.586, 10375.375, 404.673, 52677.386 23/05/12,05:26:28,08,08,1, 11.9,1,1, 6.586, 10375.353, 404.672, 52677.444 23/05/12,05:26:28,09,08,1, 11.9,1,1, 6.586, 10375.346, 404.683, 52677.442 23/05/12,05:26:28,10,08,1, 11.9,1,1, 6.586, 10375.335, 404.665, 52677.431 23/05/12,05:26:28,11,08,1, 11.9,1,1, 6.586, 10375.301, 404.689, 52677.414 23/05/12,05:26:28,12,08,1, 11.9,1,1, 6.586, 10375.303, 404.665, 52677.487 23/05/12,05:26:28,13,08,1, 11.9,1,1, 6.586, 10375.267, 404.663, 52677.475 23/05/12,05:26:28,14,08,1, 11.9,1,1, 6.586, 10375.270, 404.686, 52677.428 23/05/12,05:26:28,15,08,1, 11.9,1,1, 6.586, 10375.242, 404.672, 52677.439 23/05/12,05:26:28,16,08,1, 11.9,1,1, 6.586, 10375.222, 404.716, 52677.463 23/05/12,05:26:28,17,08,1, 11.9,1,1, 6.586, 10375.191, 404.689, 52677.430 23/05/12,05:26:28,18,08,1, 11.9,1,1, 6.586, 10375.178, 404.704, 52677.452 23/05/12,05:26:28,19,08,1, 11.9,1,1, 6.586, 10375.161, 404.708, 52677.457 23/05/12,05:26:29,00,09,1, 11.9,1,1, 6.584, 10375.154, 404.708, 52677.457 23/05/12,05:26:29,01,09,1, 11.9,1,1, 6.584, 10375.127, 404.755, 52677.510 23/05/12,05:26:29,02,09,1, 11.9,1,1, 6.584, 10375.076, 404.731, 52677.512 23/05/12,05:26:29,03,09,1, 11.9,1,1, 6.584, 10375.054, 404.744, 52677.452 23/05/12,05:26:29,04,09,1, 11.9,1,1, 6.584, 10375.077, 404.740, 52677.513 23/05/12,05:26:29,05,09,1, 11.9,1,1, 6.584, 10375.049, 404.780, 52677.516 23/05/12,05:26:29,06,09,1, 11.9,1,1, 6.584, 10375.018, 404.745, 52677.508 23/05/12,05:26:29,07,09,1, 11.9,1,1, 6.584, 10375.012, 404.755, 52677.525 23/05/12,05:26:29,08,09,1, 11.9,1,1, 6.584, 10374.999, 404.761, 52677.525 23/05/12,05:26:29,09,09,1, 11.9,1,1, 6.584, 10374.958, 404.777, 52677.493 23/05/12,05:26:29,10,09,1, 11.9,1,1, 6.584, 10374.927, 404.793, 52677.552 23/05/12,05:26:29,11,09,1, 11.9,1,1, 6.584, 10374.904, 404.790, 52677.532 23/05/12,05:26:29,12,09,1, 11.9,1,1, 6.584, 10374.910, 404.807, 52677.545 23/05/12,05:26:29,13,09,1, 11.9,1,1, 6.584, 10374.866, 404.791, 52677.516 23/05/12,05:26:29,14,09,1, 11.9,1,1, 6.584, 10374.879, 404.840, 52677.559 23/05/12,05:26:29,15,09,1, 11.9,1,1, 6.584, 10374.827, 404.813, 52677.521 23/05/12,05:26:29,16,09,1, 11.9,1,1, 6.584, 10374.814, 404.841, 52677.580 23/05/12,05:26:29,17,09,1, 11.9,1,1, 6.584, 10374.790, 404.833, 52677.562 23/05/12,05:26:29,18,09,1, 11.9,1,1, 6.584, 10374.764, 404.855, 52677.542 23/05/12,05:26:29,19,09,1, 11.9,1,1, 6.584, 10374.775, 404.831, 52677.307 23/05/12,05:26:30,00,08,1, 11.9,1,1, 6.582, 10374.770, 404.831, 52677.307 23/05/12,05:26:30,01,08,1, 11.9,1,1, 6.582, 10374.689, 404.860, 52677.506 23/05/12,05:26:30,02,08,1, 11.9,1,1, 6.582, 10374.678, 404.869, 52677.581 23/05/12,05:26:30,03,08,1, 11.9,1,1, 6.582, 10374.666, 404.918, 52677.607 23/05/12,05:26:30,04,08,1, 11.9,1,1, 6.582, 10374.625, 404.889, 52677.586 23/05/12,05:26:30,05,08,1, 11.9,1,1, 6.582, 10374.611, 404.924, 52677.535 23/05/12,05:26:30,06,08,1, 11.9,1,1, 6.582, 10374.598, 404.934, 52677.599 23/05/12,05:26:30,07,08,1, 11.9,1,1, 6.582, 10374.562, 404.935, 52677.623 23/05/12,05:26:30,08,08,1, 11.9,1,1, 6.582, 10374.553, 404.932, 52677.591 23/05/12,05:26:30,09,08,1, 11.9,1,1, 6.582, 10374.564, 404.945, 52677.584 23/05/12,05:26:30,10,08,1, 11.9,1,1, 6.582, 10374.493, 404.927, 52677.618 23/05/12,05:26:30,11,08,1, 11.9,1,1, 6.582, 10374.484, 404.959, 52677.587 23/05/12,05:26:30,12,08,1, 11.9,1,1, 6.582, 10374.483, 404.971, 52677.598 23/05/12,05:26:30,13,08,1, 11.9,1,1, 6.582, 10374.428, 404.970, 52677.662 23/05/12,05:26:30,14,08,1, 11.9,1,1, 6.582, 10374.434, 404.980, 52677.666 23/05/12,05:26:30,15,08,1, 11.9,1,1, 6.582, 10374.390, 404.988, 52677.627 23/05/12,05:26:30,16,08,1, 11.9,1,1, 6.582, 10374.381, 405.011, 52677.597 23/05/12,05:26:30,17,08,1, 11.9,1,1, 6.582, 10374.351, 405.000, 52677.613 23/05/12,05:26:30,18,08,1, 11.9,1,1, 6.582, 10374.329, 405.021, 52677.637 23/05/12,05:26:30,19,08,1, 11.9,1,1, 6.582, 10374.315, 405.022, 52677.646 23/05/12,05:26:31,00,08,1, 11.9,1,1, 6.584, 10374.311, 405.022, 52677.646 23/05/12,05:26:31,01,08,1, 11.9,1,1, 6.584, 10374.265, 405.028, 52677.619 23/05/12,05:26:31,02,08,1, 11.9,1,1, 6.584, 10374.231, 405.050, 52677.678 23/05/12,05:26:31,03,08,1, 11.9,1,1, 6.584, 10374.240, 405.050, 52677.677 23/05/12,05:26:31,04,08,1, 11.9,1,1, 6.584, 10374.206, 405.049, 52677.685 23/05/12,05:26:31,05,08,1, 11.9,1,1, 6.584, 10374.207, 405.051, 52677.713 23/05/12,05:26:31,06,08,1, 11.9,1,1, 6.584, 10374.161, 405.056, 52677.663 23/05/12,05:26:31,07,08,1, 11.9,1,1, 6.584, 10374.146, 405.079, 52677.678 23/05/12,05:26:31,08,08,1, 11.9,1,1, 6.584, 10374.146, 405.091, 52677.631 23/05/12,05:26:31,09,08,1, 11.9,1,1, 6.584, 10374.075, 405.112, 52677.682 23/05/12,05:26:31,10,08,1, 11.9,1,1, 6.584, 10374.076, 405.117, 52677.594 23/05/12,05:26:31,11,08,1, 11.9,1,1, 6.584, 10374.049, 405.139, 52677.708 23/05/12,05:26:31,12,08,1, 11.9,1,1, 6.584, 10374.018, 405.162, 52677.721 23/05/12,05:26:31,13,08,1, 11.9,1,1, 6.584, 10374.009, 405.144, 52677.686 23/05/12,05:26:31,14,08,1, 11.9,1,1, 6.584, 10373.983, 405.182, 52677.691 23/05/12,05:26:31,15,08,1, 11.9,1,1, 6.584, 10373.949, 405.173, 52677.724 23/05/12,05:26:31,16,08,1, 11.9,1,1, 6.584, 10373.930, 405.221, 52677.680 23/05/12,05:26:31,17,08,1, 11.9,1,1, 6.584, 10373.905, 405.198, 52677.706 23/05/12,05:26:31,18,08,1, 11.9,1,1, 6.584, 10373.876, 405.246, 52677.718 23/05/12,05:26:31,19,08,1, 11.9,1,1, 6.584, 10373.866, 405.227, 52677.732 23/05/12,05:26:32,00,08,1, 11.9,1,1, 6.581, 10373.861, 405.227, 52677.732 23/05/12,05:26:32,01,08,1, 11.9,1,1, 6.581, 10373.828, 405.283, 52677.737 23/05/12,05:26:32,02,08,1, 11.9,1,1, 6.581, 10373.794, 405.254, 52677.732 23/05/12,05:26:32,03,08,1, 11.9,1,1, 6.581, 10373.741, 405.269, 52677.748 23/05/12,05:26:32,04,08,1, 11.9,1,1, 6.581, 10373.719, 405.298, 52677.760 23/05/12,05:26:32,05,08,1, 11.9,1,1, 6.581, 10373.735, 405.299, 52677.746 23/05/12,05:26:32,06,08,1, 11.9,1,1, 6.581, 10373.695, 405.321, 52677.739 23/05/12,05:26:32,07,08,1, 11.9,1,1, 6.581, 10373.668, 405.337, 52677.752 23/05/12,05:26:32,08,08,1, 11.9,1,1, 6.581, 10373.654, 405.341, 52677.744 23/05/12,05:26:32,09,08,1, 11.9,1,1, 6.581, 10373.642, 405.370, 52677.773 23/05/12,05:26:32,10,08,1, 11.9,1,1, 6.581, 10373.603, 405.378, 52677.747 23/05/12,05:26:32,11,08,1, 11.9,1,1, 6.581, 10373.568, 405.357, 52677.745 23/05/12,05:26:32,12,08,1, 11.9,1,1, 6.581, 10373.562, 405.404, 52677.801 23/05/12,05:26:32,13,08,1, 11.9,1,1, 6.581, 10373.529, 405.394, 52677.822 23/05/12,05:26:32,14,08,1, 11.9,1,1, 6.581, 10373.521, 405.437, 52677.833 23/05/12,05:26:32,15,08,1, 11.9,1,1, 6.581, 10373.480, 405.408, 52677.747 23/05/12,05:26:32,16,08,1, 11.9,1,1, 6.581, 10373.448, 405.439, 52677.769 23/05/12,05:26:32,17,08,1, 11.9,1,1, 6.581, 10373.441, 405.439, 52677.800 23/05/12,05:26:32,18,08,1, 11.9,1,1, 6.581, 10373.423, 405.465, 52677.816 23/05/12,05:26:32,19,08,1, 11.9,1,1, 6.581, 10373.390, 405.493, 52677.813 23/05/12,05:26:33,00,07,1, 11.9,1,1, 6.581, 10373.385, 405.493, 52677.813 23/05/12,05:26:33,01,07,1, 11.9,1,1, 6.581, 10373.360, 405.493, 52677.830 23/05/12,05:26:33,02,07,1, 11.9,1,1, 6.581, 10373.319, 405.510, 52677.857 23/05/12,05:26:33,03,07,1, 11.9,1,1, 6.581, 10373.318, 405.543, 52677.842 23/05/12,05:26:33,04,07,1, 11.9,1,1, 6.581, 10373.281, 405.534, 52677.810 23/05/12,05:26:33,05,07,1, 11.9,1,1, 6.581, 10373.260, 405.554, 52677.807 23/05/12,05:26:33,06,07,1, 11.9,1,1, 6.581, 10373.208, 405.569, 52677.789 23/05/12,05:26:33,07,07,1, 11.9,1,1, 6.581, 10373.229, 405.602, 52677.861 23/05/12,05:26:33,08,07,1, 11.9,1,1, 6.581, 10373.173, 405.617, 52677.840 23/05/12,05:26:33,09,07,1, 11.9,1,1, 6.581, 10373.158, 405.647, 52677.841 23/05/12,05:26:33,10,07,1, 11.9,1,1, 6.581, 10373.154, 405.654, 52677.836 23/05/12,05:26:33,11,07,1, 11.9,1,1, 6.581, 10373.110, 405.650, 52677.792 23/05/12,05:26:33,12,07,1, 11.9,1,1, 6.581, 10373.088, 405.698, 52677.894 23/05/12,05:26:33,13,07,1, 11.9,1,1, 6.581, 10373.065, 405.698, 52677.852 23/05/12,05:26:33,14,07,1, 11.9,1,1, 6.581, 10373.055, 405.701, 52677.848 23/05/12,05:26:33,15,07,1, 11.9,1,1, 6.581, 10373.046, 405.708, 52677.820 23/05/12,05:26:33,16,07,1, 11.9,1,1, 6.581, 10372.987, 405.742, 52677.865 23/05/12,05:26:33,17,07,1, 11.9,1,1, 6.581, 10372.989, 405.751, 52677.921 23/05/12,05:26:33,18,07,1, 11.9,1,1, 6.581, 10372.959, 405.794, 52677.869 23/05/12,05:26:33,19,07,1, 11.9,1,1, 6.581, 10372.930, 405.789, 52677.934 23/05/12,05:26:34,00,07,1, 11.9,1,1, 6.584, 10372.926, 405.789, 52677.934 23/05/12,05:26:34,01,07,1, 11.9,1,1, 6.584, 10372.885, 405.856, 52677.951 23/05/12,05:26:34,02,07,1, 11.9,1,1, 6.584, 10372.858, 405.849, 52677.859 23/05/12,05:26:34,03,07,1, 11.9,1,1, 6.584, 10372.831, 405.854, 52677.907 23/05/12,05:26:34,04,07,1, 11.9,1,1, 6.584, 10372.800, 405.872, 52677.922 23/05/12,05:26:34,05,07,1, 11.9,1,1, 6.584, 10372.777, 405.896, 52677.927 23/05/12,05:26:34,06,07,1, 11.9,1,1, 6.584, 10372.770, 405.899, 52677.934 23/05/12,05:26:34,07,07,1, 11.9,1,1, 6.584, 10372.727, 405.954, 52677.910 23/05/12,05:26:34,08,07,1, 11.9,1,1, 6.584, 10372.716, 405.931, 52677.906 23/05/12,05:26:34,09,07,1, 11.9,1,1, 6.584, 10372.696, 405.931, 52677.943 23/05/12,05:26:34,10,07,1, 11.9,1,1, 6.584, 10372.678, 405.981, 52677.926 23/05/12,05:26:34,11,07,1, 11.9,1,1, 6.584, 10372.630, 405.974, 52677.935 23/05/12,05:26:34,12,07,1, 11.9,1,1, 6.584, 10372.636, 405.991, 52677.979 23/05/12,05:26:34,13,07,1, 11.9,1,1, 6.584, 10372.576, 405.981, 52677.940 23/05/12,05:26:34,14,07,1, 11.9,1,1, 6.584, 10372.569, 406.037, 52677.969 23/05/12,05:26:34,15,07,1, 11.9,1,1, 6.584, 10372.547, 406.067, 52677.932 23/05/12,05:26:34,16,07,1, 11.9,1,1, 6.584, 10372.526, 406.061, 52677.942 23/05/12,05:26:34,17,07,1, 11.9,1,1, 6.584, 10372.507, 406.100, 52677.971 23/05/12,05:26:34,18,07,1, 11.9,1,1, 6.584, 10372.483, 406.112, 52677.969 23/05/12,05:26:34,19,07,1, 11.9,1,1, 6.584, 10372.445, 406.147, 52677.960 23/05/12,05:26:35,00,08,1, 11.8,1,1, 6.585, 10372.442, 406.147, 52677.960 23/05/12,05:26:35,01,08,1, 11.8,1,1, 6.585, 10372.404, 406.162, 52678.000 23/05/12,05:26:35,02,08,1, 11.8,1,1, 6.585, 10372.364, 406.173, 52677.962 23/05/12,05:26:35,03,08,1, 11.8,1,1, 6.585, 10372.367, 406.234, 52677.994 23/05/12,05:26:35,04,08,1, 11.8,1,1, 6.585, 10372.327, 406.209, 52677.979 23/05/12,05:26:35,05,08,1, 11.8,1,1, 6.585, 10372.311, 406.248, 52677.992 23/05/12,05:26:35,06,08,1, 11.8,1,1, 6.585, 10372.300, 406.260, 52677.983 23/05/12,05:26:35,07,08,1, 11.8,1,1, 6.585, 10372.268, 406.268, 52678.021 23/05/12,05:26:35,08,08,1, 11.8,1,1, 6.585, 10372.256, 406.299, 52678.021 23/05/12,05:26:35,09,08,1, 11.8,1,1, 6.585, 10372.221, 406.312, 52677.992 23/05/12,05:26:35,10,08,1, 11.8,1,1, 6.585, 10372.204, 406.309, 52678.006 23/05/12,05:26:35,11,08,1, 11.8,1,1, 6.585, 10372.156, 406.304, 52678.028 23/05/12,05:26:35,12,08,1, 11.8,1,1, 6.585, 10372.165, 406.329, 52678.013 23/05/12,05:26:35,13,08,1, 11.8,1,1, 6.585, 10372.151, 406.346, 52678.021 23/05/12,05:26:35,14,08,1, 11.8,1,1, 6.585, 10372.102, 406.385, 52678.017 23/05/12,05:26:35,15,08,1, 11.8,1,1, 6.585, 10372.099, 406.367, 52678.020 23/05/12,05:26:35,16,08,1, 11.8,1,1, 6.585, 10372.060, 406.397, 52678.061 23/05/12,05:26:35,17,08,1, 11.8,1,1, 6.585, 10372.038, 406.422, 52678.022 23/05/12,05:26:35,18,08,1, 11.8,1,1, 6.585, 10372.046, 406.428, 52678.009 23/05/12,05:26:35,19,08,1, 11.8,1,1, 6.585, 10371.994, 406.469, 52678.033 23/05/12,05:26:36,00,08,1, 11.9,1,1, 6.587, 10371.991, 406.469, 52678.033 23/05/12,05:26:36,01,08,1, 11.9,1,1, 6.587, 10371.953, 406.491, 52678.029 23/05/12,05:26:36,02,08,1, 11.9,1,1, 6.587, 10371.935, 406.466, 52678.022 23/05/12,05:26:36,03,08,1, 11.9,1,1, 6.587, 10371.902, 406.519, 52678.029 23/05/12,05:26:36,04,08,1, 11.9,1,1, 6.587, 10371.894, 406.544, 52678.062 23/05/12,05:26:36,05,08,1, 11.9,1,1, 6.587, 10371.887, 406.575, 52678.009 23/05/12,05:26:36,06,08,1, 11.9,1,1, 6.587, 10371.862, 406.594, 52678.091 23/05/12,05:26:36,07,08,1, 11.9,1,1, 6.587, 10371.811, 406.593, 52678.045 23/05/12,05:26:36,08,08,1, 11.9,1,1, 6.587, 10371.803, 406.633, 52678.072 23/05/12,05:26:36,09,08,1, 11.9,1,1, 6.587, 10371.786, 406.631, 52678.053 23/05/12,05:26:36,10,08,1, 11.9,1,1, 6.587, 10371.736, 406.682, 52678.059 23/05/12,05:26:36,11,08,1, 11.9,1,1, 6.587, 10371.727, 406.696, 52678.084 23/05/12,05:26:36,12,08,1, 11.9,1,1, 6.587, 10371.694, 406.719, 52678.105 23/05/12,05:26:36,13,08,1, 11.9,1,1, 6.587, 10371.675, 406.719, 52678.067 23/05/12,05:26:36,14,08,1, 11.9,1,1, 6.587, 10371.648, 406.763, 52678.093 23/05/12,05:26:36,15,08,1, 11.9,1,1, 6.587, 10371.614, 406.762, 52678.092 23/05/12,05:26:36,16,08,1, 11.9,1,1, 6.587, 10371.615, 406.803, 52678.073 23/05/12,05:26:36,17,08,1, 11.9,1,1, 6.587, 10371.609, 406.816, 52678.070 23/05/12,05:26:36,18,08,1, 11.9,1,1, 6.587, 10371.563, 406.840, 52678.081 23/05/12,05:26:36,19,08,1, 11.9,1,1, 6.587, 10371.555, 406.868, 52678.110 23/05/12,05:26:37,00,08,1, 11.8,1,1, 6.584, 10371.549, 406.868, 52678.110 23/05/12,05:26:37,01,08,1, 11.8,1,1, 6.584, 10371.516, 406.900, 52678.092 23/05/12,05:26:37,02,08,1, 11.8,1,1, 6.584, 10371.446, 406.914, 52678.094 23/05/12,05:26:37,03,08,1, 11.8,1,1, 6.584, 10371.466, 406.961, 52678.098 23/05/12,05:26:37,04,08,1, 11.8,1,1, 6.584, 10371.422, 406.969, 52678.108 23/05/12,05:26:37,05,08,1, 11.8,1,1, 6.584, 10371.398, 406.962, 52678.105 23/05/12,05:26:37,06,08,1, 11.8,1,1, 6.584, 10371.392, 407.017, 52678.112 23/05/12,05:26:37,07,08,1, 11.8,1,1, 6.584, 10371.364, 406.994, 52678.119 23/05/12,05:26:37,08,08,1, 11.8,1,1, 6.584, 10371.365, 407.026, 52678.134 23/05/12,05:26:37,09,08,1, 11.8,1,1, 6.584, 10371.334, 407.048, 52678.132 23/05/12,05:26:37,10,08,1, 11.8,1,1, 6.584, 10371.318, 407.083, 52678.169 23/05/12,05:26:37,11,08,1, 11.8,1,1, 6.584, 10371.300, 407.106, 52678.103 23/05/12,05:26:37,12,08,1, 11.8,1,1, 6.584, 10371.274, 407.152, 52678.136 23/05/12,05:26:37,13,08,1, 11.8,1,1, 6.584, 10371.241, 407.156, 52678.134 23/05/12,05:26:37,14,08,1, 11.8,1,1, 6.584, 10371.230, 407.175, 52678.158 23/05/12,05:26:37,15,08,1, 11.8,1,1, 6.584, 10371.198, 407.217, 52678.146 23/05/12,05:26:37,16,08,1, 11.8,1,1, 6.584, 10371.196, 407.216, 52678.159 23/05/12,05:26:37,17,08,1, 11.8,1,1, 6.584, 10371.178, 407.226, 52678.169 23/05/12,05:26:37,18,08,1, 11.8,1,1, 6.584, 10371.145, 407.244, 52678.180 23/05/12,05:26:37,19,08,1, 11.8,1,1, 6.584, 10371.130, 407.274, 52678.144 23/05/12,05:26:38,00,08,1, 12.0,1,1, 6.588, 10371.124, 407.274, 52678.144 23/05/12,05:26:38,01,08,1, 12.0,1,1, 6.588, 10371.075, 407.333, 52678.157 23/05/12,05:26:38,02,08,1, 12.0,1,1, 6.588, 10371.072, 407.345, 52678.140 23/05/12,05:26:38,03,08,1, 12.0,1,1, 6.588, 10371.024, 407.355, 52678.156 23/05/12,05:26:38,04,08,1, 12.0,1,1, 6.588, 10371.021, 407.363, 52678.186 23/05/12,05:26:38,05,08,1, 12.0,1,1, 6.588, 10370.969, 407.399, 52678.151 23/05/12,05:26:38,06,08,1, 12.0,1,1, 6.588, 10370.979, 407.388, 52678.202 23/05/12,05:26:38,07,08,1, 12.0,1,1, 6.588, 10370.932, 407.406, 52678.183 23/05/12,05:26:38,08,08,1, 12.0,1,1, 6.588, 10370.925, 407.443, 52678.165 23/05/12,05:26:38,09,08,1, 12.0,1,1, 6.588, 10370.902, 407.470, 52678.158 23/05/12,05:26:38,10,08,1, 12.0,1,1, 6.588, 10370.899, 407.503, 52678.190 23/05/12,05:26:38,11,08,1, 12.0,1,1, 6.588, 10370.870, 407.487, 52678.149 23/05/12,05:26:38,12,08,1, 12.0,1,1, 6.588, 10370.854, 407.548, 52678.209 23/05/12,05:26:38,13,08,1, 12.0,1,1, 6.588, 10370.826, 407.548, 52678.226 23/05/12,05:26:38,14,08,1, 12.0,1,1, 6.588, 10370.831, 407.584, 52678.179 23/05/12,05:26:38,15,08,1, 12.0,1,1, 6.588, 10370.786, 407.609, 52678.228 23/05/12,05:26:38,16,08,1, 12.0,1,1, 6.588, 10370.770, 407.602, 52678.240 23/05/12,05:26:38,17,08,1, 12.0,1,1, 6.588, 10370.761, 407.613, 52678.219 23/05/12,05:26:38,18,08,1, 12.0,1,1, 6.588, 10370.736, 407.608, 52678.218 23/05/12,05:26:38,19,08,1, 12.0,1,1, 6.588, 10370.691, 407.674, 52678.256 23/05/12,05:26:39,00,08,1, 11.8,1,1, 6.587, 10370.690, 407.674, 52678.256 23/05/12,05:26:39,01,08,1, 11.8,1,1, 6.587, 10370.691, 407.680, 52678.238 23/05/12,05:26:39,02,08,1, 11.8,1,1, 6.587, 10370.649, 407.714, 52678.239 23/05/12,05:26:39,03,08,1, 11.8,1,1, 6.587, 10370.647, 407.756, 52678.217 23/05/12,05:26:39,04,08,1, 11.8,1,1, 6.587, 10370.610, 407.740, 52678.230 23/05/12,05:26:39,05,08,1, 11.8,1,1, 6.587, 10370.587, 407.768, 52678.168 23/05/12,05:26:39,06,08,1, 11.8,1,1, 6.587, 10370.574, 407.779, 52678.266 23/05/12,05:26:39,07,08,1, 11.8,1,1, 6.587, 10370.557, 407.776, 52678.216 23/05/12,05:26:39,08,08,1, 11.8,1,1, 6.587, 10370.516, 407.805, 52678.218 23/05/12,05:26:39,09,08,1, 11.8,1,1, 6.587, 10370.524, 407.798, 52678.259 23/05/12,05:26:39,10,08,1, 11.8,1,1, 6.587, 10370.474, 407.874, 52678.219 23/05/12,05:26:39,11,08,1, 11.8,1,1, 6.587, 10370.447, 407.860, 52678.224 23/05/12,05:26:39,12,08,1, 11.8,1,1, 6.587, 10370.461, 407.880, 52678.231 23/05/12,05:26:39,13,08,1, 11.8,1,1, 6.587, 10370.427, 407.878, 52678.229 23/05/12,05:26:39,14,08,1, 11.8,1,1, 6.587, 10370.399, 407.894, 52678.230 23/05/12,05:26:39,15,08,1, 11.8,1,1, 6.587, 10370.389, 407.917, 52678.198 23/05/12,05:26:39,16,08,1, 11.8,1,1, 6.587, 10370.386, 407.908, 52678.259 23/05/12,05:26:39,17,08,1, 11.8,1,1, 6.587, 10370.362, 407.931, 52678.278 23/05/12,05:26:39,18,08,1, 11.8,1,1, 6.587, 10370.345, 407.969, 52678.276 23/05/12,05:26:39,19,08,1, 11.8,1,1, 6.587, 10370.324, 407.977, 52678.253 23/05/12,05:26:40,00,08,1, 11.9,1,1, 6.586, 10370.322, 407.977, 52678.253 23/05/12,05:26:40,01,08,1, 11.9,1,1, 6.586, 10370.284, 408.007, 52678.227 23/05/12,05:26:40,02,08,1, 11.9,1,1, 6.586, 10370.266, 408.000, 52678.271 23/05/12,05:26:40,03,08,1, 11.9,1,1, 6.586, 10370.238, 408.006, 52678.214 23/05/12,05:26:40,04,08,1, 11.9,1,1, 6.586, 10370.237, 408.037, 52678.271 23/05/12,05:26:40,05,08,1, 11.9,1,1, 6.586, 10370.217, 408.039, 52678.237 23/05/12,05:26:40,06,08,1, 11.9,1,1, 6.586, 10370.206, 408.056, 52678.224 23/05/12,05:26:40,07,08,1, 11.9,1,1, 6.586, 10370.139, 408.073, 52678.232 23/05/12,05:26:40,08,08,1, 11.9,1,1, 6.586, 10370.180, 408.090, 52678.244 23/05/12,05:26:40,09,08,1, 11.9,1,1, 6.586, 10370.137, 408.103, 52678.264 23/05/12,05:26:40,10,08,1, 11.9,1,1, 6.586, 10370.111, 408.115, 52678.220 23/05/12,05:26:40,11,08,1, 11.9,1,1, 6.586, 10370.083, 408.122, 52678.219 23/05/12,05:26:40,12,08,1, 11.9,1,1, 6.586, 10370.093, 408.112, 52678.259 23/05/12,05:26:40,13,08,1, 11.9,1,1, 6.586, 10370.042, 408.135, 52678.235 23/05/12,05:26:40,14,08,1, 11.9,1,1, 6.586, 10370.033, 408.143, 52678.196 23/05/12,05:26:40,15,08,1, 11.9,1,1, 6.586, 10370.004, 408.152, 52678.239 23/05/12,05:26:40,16,08,1, 11.9,1,1, 6.586, 10370.006, 408.177, 52678.248 23/05/12,05:26:40,17,08,1, 11.9,1,1, 6.586, 10369.985, 408.191, 52678.245 23/05/12,05:26:40,18,08,1, 11.9,1,1, 6.586, 10369.964, 408.184, 52678.246 23/05/12,05:26:40,19,08,1, 11.9,1,1, 6.586, 10369.946, 408.179, 52678.269 23/05/12,05:26:41,00,08,1, 11.8,1,1, 6.584, 10369.939, 408.179, 52678.269 23/05/12,05:26:41,01,08,1, 11.8,1,1, 6.584, 10369.907, 408.192, 52678.225 23/05/12,05:26:41,02,08,1, 11.8,1,1, 6.584, 10369.893, 408.218, 52678.215 23/05/12,05:26:41,03,08,1, 11.8,1,1, 6.584, 10369.853, 408.208, 52678.252 23/05/12,05:26:41,04,08,1, 11.8,1,1, 6.584, 10369.849, 408.230, 52678.215 23/05/12,05:26:41,05,08,1, 11.8,1,1, 6.584, 10369.813, 408.215, 52678.233 23/05/12,05:26:41,06,08,1, 11.8,1,1, 6.584, 10369.822, 408.239, 52678.240 23/05/12,05:26:41,07,08,1, 11.8,1,1, 6.584, 10369.796, 408.241, 52678.204 23/05/12,05:26:41,08,08,1, 11.8,1,1, 6.584, 10369.777, 408.267, 52678.244 23/05/12,05:26:41,09,08,1, 11.8,1,1, 6.584, 10369.748, 408.274, 52678.245 23/05/12,05:26:41,10,08,1, 11.8,1,1, 6.584, 10369.727, 408.258, 52678.219 23/05/12,05:26:41,11,08,1, 11.8,1,1, 6.584, 10369.709, 408.294, 52678.239 23/05/12,05:26:41,12,08,1, 11.8,1,1, 6.584, 10369.696, 408.281, 52678.197 23/05/12,05:26:41,13,08,1, 11.8,1,1, 6.584, 10369.681, 408.291, 52678.237 23/05/12,05:26:41,14,08,1, 11.8,1,1, 6.584, 10369.644, 408.299, 52678.241 23/05/12,05:26:41,15,08,1, 11.8,1,1, 6.584, 10369.625, 408.324, 52678.270 23/05/12,05:26:41,16,08,1, 11.8,1,1, 6.584, 10369.604, 408.324, 52678.225 23/05/12,05:26:41,17,08,1, 11.8,1,1, 6.584, 10369.592, 408.346, 52678.228 23/05/12,05:26:41,18,08,1, 11.8,1,1, 6.584, 10369.570, 408.335, 52678.213 23/05/12,05:26:41,19,08,1, 11.8,1,1, 6.584, 10369.549, 408.322, 52678.225 23/05/12,05:26:42,00,07,1, 11.9,1,1, 6.585, 10369.546, 408.322, 52678.225 23/05/12,05:26:42,01,07,1, 11.9,1,1, 6.585, 10369.519, 408.361, 52678.207 23/05/12,05:26:42,02,07,1, 11.9,1,1, 6.585, 10369.497, 408.347, 52678.249 23/05/12,05:26:42,03,07,1, 11.9,1,1, 6.585, 10369.455, 408.347, 52678.221 23/05/12,05:26:42,04,07,1, 11.9,1,1, 6.585, 10369.441, 408.345, 52678.221 23/05/12,05:26:42,05,07,1, 11.9,1,1, 6.585, 10369.423, 408.355, 52678.213 23/05/12,05:26:42,06,07,1, 11.9,1,1, 6.585, 10369.386, 408.358, 52678.169 23/05/12,05:26:42,07,07,1, 11.9,1,1, 6.585, 10369.361, 408.369, 52678.243 23/05/12,05:26:42,08,07,1, 11.9,1,1, 6.585, 10369.336, 408.357, 52678.214 23/05/12,05:26:42,09,07,1, 11.9,1,1, 6.585, 10369.343, 408.377, 52678.227 23/05/12,05:26:42,10,07,1, 11.9,1,1, 6.585, 10369.300, 408.376, 52678.199 23/05/12,05:26:42,11,07,1, 11.9,1,1, 6.585, 10369.277, 408.381, 52678.187 23/05/12,05:26:42,12,07,1, 11.9,1,1, 6.585, 10369.258, 408.392, 52678.212 23/05/12,05:26:42,13,07,1, 11.9,1,1, 6.585, 10369.223, 408.393, 52678.211 23/05/12,05:26:42,14,07,1, 11.9,1,1, 6.585, 10369.214, 408.385, 52678.240 23/05/12,05:26:42,15,07,1, 11.9,1,1, 6.585, 10369.159, 408.386, 52678.195 23/05/12,05:26:42,16,07,1, 11.9,1,1, 6.585, 10369.169, 408.372, 52678.170 23/05/12,05:26:42,17,07,1, 11.9,1,1, 6.585, 10369.125, 408.373, 52678.191 23/05/12,05:26:42,18,07,1, 11.9,1,1, 6.585, 10369.116, 408.386, 52678.227 23/05/12,05:26:42,19,07,1, 11.9,1,1, 6.585, 10369.080, 408.381, 52678.196 23/05/12,05:26:43,00,07,1, 11.8,1,1, 6.587, 10369.079, 408.381, 52678.196 23/05/12,05:26:43,01,07,1, 11.8,1,1, 6.587, 10369.057, 408.385, 52678.238 23/05/12,05:26:43,02,07,1, 11.8,1,1, 6.587, 10369.038, 408.381, 52678.101 23/05/12,05:26:43,03,07,1, 11.8,1,1, 6.587, 10368.991, 408.382, 52678.038 23/05/12,05:26:43,04,07,1, 11.8,1,1, 6.587, 10368.973, 408.406, 52678.194 23/05/12,05:26:43,05,07,1, 11.8,1,1, 6.587, 10368.984, 408.403, 52678.194 23/05/12,05:26:43,06,07,1, 11.8,1,1, 6.587, 10368.920, 408.363, 52678.174 23/05/12,05:26:43,07,07,1, 11.8,1,1, 6.587, 10368.902, 408.396, 52678.198 23/05/12,05:26:43,08,07,1, 11.8,1,1, 6.587, 10368.878, 408.382, 52678.223 23/05/12,05:26:43,09,07,1, 11.8,1,1, 6.587, 10368.847, 408.374, 52678.169 23/05/12,05:26:43,10,07,1, 11.8,1,1, 6.587, 10368.825, 408.379, 52678.156 23/05/12,05:26:43,11,07,1, 11.8,1,1, 6.587, 10368.808, 408.351, 52678.043 23/05/12,05:26:43,12,07,1, 11.8,1,1, 6.587, 10368.769, 408.386, 52678.149 23/05/12,05:26:43,13,07,1, 11.8,1,1, 6.587, 10368.740, 408.369, 52678.192 23/05/12,05:26:43,14,07,1, 11.8,1,1, 6.587, 10368.718, 408.380, 52678.162 23/05/12,05:26:43,15,07,1, 11.8,1,1, 6.587, 10368.700, 408.373, 52678.146 23/05/12,05:26:43,16,07,1, 11.8,1,1, 6.587, 10368.702, 408.371, 52678.156 23/05/12,05:26:43,17,07,1, 11.8,1,1, 6.587, 10368.653, 408.351, 52678.121 23/05/12,05:26:43,18,07,1, 11.8,1,1, 6.587, 10368.637, 408.371, 52678.155 23/05/12,05:26:43,19,07,1, 11.8,1,1, 6.587, 10368.569, 408.339, 52678.136 23/05/12,05:26:44,00,06,1, 11.9,1,1, 6.583, 10368.562, 408.339, 52678.136 23/05/12,05:26:44,01,06,1, 11.9,1,1, 6.583, 10368.553, 408.341, 52678.107 23/05/12,05:26:44,02,06,1, 11.9,1,1, 6.583, 10368.528, 408.319, 52678.093 23/05/12,05:26:44,03,06,1, 11.9,1,1, 6.583, 10368.513, 408.349, 52678.115 23/05/12,05:26:44,04,06,1, 11.9,1,1, 6.583, 10368.474, 408.333, 52678.078 23/05/12,05:26:44,05,06,1, 11.9,1,1, 6.583, 10368.451, 408.357, 52678.077 23/05/12,05:26:44,06,06,1, 11.9,1,1, 6.583, 10368.441, 408.338, 52678.093 23/05/12,05:26:44,07,06,1, 11.9,1,1, 6.583, 10368.406, 408.347, 52678.131 23/05/12,05:26:44,08,06,1, 11.9,1,1, 6.583, 10368.393, 408.331, 52678.170 23/05/12,05:26:44,09,06,1, 11.9,1,1, 6.583, 10368.334, 408.348, 52678.190 23/05/12,05:26:44,10,06,1, 11.9,1,1, 6.583, 10368.364, 408.324, 52678.072 23/05/12,05:26:44,11,06,1, 11.9,1,1, 6.583, 10368.346, 408.306, 52678.072 23/05/12,05:26:44,12,06,1, 11.9,1,1, 6.583, 10368.321, 408.335, 52678.053 23/05/12,05:26:44,13,06,1, 11.9,1,1, 6.583, 10368.270, 408.294, 52678.063 23/05/12,05:26:44,14,06,1, 11.9,1,1, 6.583, 10368.258, 408.325, 52678.079 23/05/12,05:26:44,15,06,1, 11.9,1,1, 6.583, 10368.219, 408.291, 52678.044 23/05/12,05:26:44,16,06,1, 11.9,1,1, 6.583, 10368.195, 408.299, 52678.081 23/05/12,05:26:44,17,06,1, 11.9,1,1, 6.583, 10368.175, 408.288, 52678.081 23/05/12,05:26:44,18,06,1, 11.9,1,1, 6.583, 10368.138, 408.280, 52678.074 23/05/12,05:26:44,19,06,1, 11.9,1,1, 6.583, 10368.103, 408.274, 52678.045 23/05/12,05:26:45,00,06,1, 11.9,1,1, 6.585, 10368.103, 408.274, 52678.045 23/05/12,05:26:45,01,06,1, 11.9,1,1, 6.585, 10368.083, 408.287, 52678.069 23/05/12,05:26:45,02,06,1, 11.9,1,1, 6.585, 10368.046, 408.239, 52678.029 23/05/12,05:26:45,03,06,1, 11.9,1,1, 6.585, 10368.044, 408.251, 52678.084 23/05/12,05:26:45,04,06,1, 11.9,1,1, 6.585, 10368.020, 408.253, 52678.033 23/05/12,05:26:45,05,06,1, 11.9,1,1, 6.585, 10367.980, 408.262, 52678.057 23/05/12,05:26:45,06,06,1, 11.9,1,1, 6.585, 10367.957, 408.239, 52678.079 23/05/12,05:26:45,07,06,1, 11.9,1,1, 6.585, 10367.963, 408.244, 52678.048 23/05/12,05:26:45,08,06,1, 11.9,1,1, 6.585, 10367.934, 408.259, 52678.043 23/05/12,05:26:45,09,06,1, 11.9,1,1, 6.585, 10367.891, 408.232, 52678.051 23/05/12,05:26:45,10,06,1, 11.9,1,1, 6.585, 10367.880, 408.233, 52678.027 23/05/12,05:26:45,11,06,1, 11.9,1,1, 6.585, 10367.857, 408.220, 52678.034 23/05/12,05:26:45,12,06,1, 11.9,1,1, 6.585, 10367.840, 408.223, 52678.051 23/05/12,05:26:45,13,06,1, 11.9,1,1, 6.585, 10367.802, 408.217, 52678.024 23/05/12,05:26:45,14,06,1, 11.9,1,1, 6.585, 10367.796, 408.191, 52677.811 23/05/12,05:26:45,15,06,1, 11.9,1,1, 6.585, 10367.734, 408.197, 52678.144 23/05/12,05:26:45,16,06,1, 11.9,1,1, 6.585, 10367.737, 408.178, 52678.096 23/05/12,05:26:45,17,06,1, 11.9,1,1, 6.585, 10367.686, 408.182, 52678.085 23/05/12,05:26:45,18,06,1, 11.9,1,1, 6.585, 10367.673, 408.182, 52678.057 23/05/12,05:26:45,19,06,1, 11.9,1,1, 6.585, 10367.687, 408.153, 52678.032 23/05/12,05:26:46,00,06,1, 11.9,1,1, 6.582, 10367.686, 408.153, 52678.032 23/05/12,05:26:46,01,06,1, 11.9,1,1, 6.582, 10367.639, 408.141, 52678.062 23/05/12,05:26:46,02,06,1, 11.9,1,1, 6.582, 10367.599, 408.149, 52678.052 23/05/12,05:26:46,03,06,1, 11.9,1,1, 6.582, 10367.599, 408.148, 52678.027 23/05/12,05:26:46,04,06,1, 11.9,1,1, 6.582, 10367.572, 408.138, 52678.020 23/05/12,05:26:46,05,06,1, 11.9,1,1, 6.582, 10367.532, 408.102, 52678.002 23/05/12,05:26:46,06,06,1, 11.9,1,1, 6.582, 10367.527, 408.106, 52678.020 23/05/12,05:26:46,07,06,1, 11.9,1,1, 6.582, 10367.518, 408.109, 52677.992 23/05/12,05:26:46,08,06,1, 11.9,1,1, 6.582, 10367.504, 408.103, 52678.021 23/05/12,05:26:46,09,06,1, 11.9,1,1, 6.582, 10367.488, 408.106, 52678.040 23/05/12,05:26:46,10,06,1, 11.9,1,1, 6.582, 10367.457, 408.106, 52678.038 23/05/12,05:26:46,11,06,1, 11.9,1,1, 6.582, 10367.438, 408.053, 52678.037 23/05/12,05:26:46,12,06,1, 11.9,1,1, 6.582, 10367.429, 408.050, 52678.019 23/05/12,05:26:46,13,06,1, 11.9,1,1, 6.582, 10367.369, 408.053, 52678.018 23/05/12,05:26:46,14,06,1, 11.9,1,1, 6.582, 10367.371, 408.041, 52678.000 23/05/12,05:26:46,15,06,1, 11.9,1,1, 6.582, 10367.325, 408.064, 52678.034 23/05/12,05:26:46,16,06,1, 11.9,1,1, 6.582, 10367.316, 408.041, 52678.031 23/05/12,05:26:46,17,06,1, 11.9,1,1, 6.582, 10367.306, 408.043, 52678.040 23/05/12,05:26:46,18,06,1, 11.9,1,1, 6.582, 10367.287, 408.004, 52678.012 23/05/12,05:26:46,19,06,1, 11.9,1,1, 6.582, 10367.244, 408.019, 52678.003 23/05/12,05:26:47,00,06,1, 11.9,1,1, 6.584, 10367.243, 408.019, 52678.003 23/05/12,05:26:47,01,06,1, 11.9,1,1, 6.584, 10367.207, 407.990, 52678.013 23/05/12,05:26:47,02,06,1, 11.9,1,1, 6.584, 10367.194, 408.007, 52678.017 23/05/12,05:26:47,03,06,1, 11.9,1,1, 6.584, 10367.172, 407.990, 52678.010 23/05/12,05:26:47,04,06,1, 11.9,1,1, 6.584, 10367.158, 407.984, 52677.999 23/05/12,05:26:47,05,06,1, 11.9,1,1, 6.584, 10367.132, 407.974, 52677.994 23/05/12,05:26:47,06,06,1, 11.9,1,1, 6.584, 10367.125, 407.958, 52677.983 23/05/12,05:26:47,07,06,1, 11.9,1,1, 6.584, 10367.081, 407.964, 52677.966 23/05/12,05:26:47,08,06,1, 11.9,1,1, 6.584, 10367.072, 407.964, 52677.978 23/05/12,05:26:47,09,06,1, 11.9,1,1, 6.584, 10367.059, 407.952, 52678.002 23/05/12,05:26:47,10,06,1, 11.9,1,1, 6.584, 10367.044, 407.936, 52678.011 23/05/12,05:26:47,11,06,1, 11.9,1,1, 6.584, 10367.016, 407.929, 52677.980 23/05/12,05:26:47,12,06,1, 11.9,1,1, 6.584, 10366.985, 407.937, 52677.986 23/05/12,05:26:47,13,06,1, 11.9,1,1, 6.584, 10366.970, 407.935, 52677.951 23/05/12,05:26:47,14,06,1, 11.9,1,1, 6.584, 10366.921, 407.909, 52677.968 23/05/12,05:26:47,15,06,1, 11.9,1,1, 6.584, 10366.906, 407.900, 52677.954 23/05/12,05:26:47,16,06,1, 11.9,1,1, 6.584, 10366.915, 407.883, 52677.953 23/05/12,05:26:47,17,06,1, 11.9,1,1, 6.584, 10366.885, 407.876, 52677.963 23/05/12,05:26:47,18,06,1, 11.9,1,1, 6.584, 10366.863, 407.892, 52677.986 23/05/12,05:26:47,19,06,1, 11.9,1,1, 6.584, 10366.838, 407.887, 52678.005 23/05/12,05:26:48,00,07,1, 11.9,1,1, 6.584, 10366.834, 407.887, 52678.005 23/05/12,05:26:48,01,07,1, 11.9,1,1, 6.584, 10366.804, 407.867, 52677.989 23/05/12,05:26:48,02,07,1, 11.9,1,1, 6.584, 10366.767, 407.896, 52677.967 23/05/12,05:26:48,03,07,1, 11.9,1,1, 6.584, 10366.757, 407.850, 52678.027 23/05/12,05:26:48,04,07,1, 11.9,1,1, 6.584, 10366.711, 407.867, 52678.043 23/05/12,05:26:48,05,07,1, 11.9,1,1, 6.584, 10366.702, 407.860, 52677.989 23/05/12,05:26:48,06,07,1, 11.9,1,1, 6.584, 10366.695, 407.877, 52677.986 23/05/12,05:26:48,07,07,1, 11.9,1,1, 6.584, 10366.668, 407.857, 52678.021 23/05/12,05:26:48,08,07,1, 11.9,1,1, 6.584, 10366.662, 407.847, 52677.966 23/05/12,05:26:48,09,07,1, 11.9,1,1, 6.584, 10366.610, 407.861, 52678.012 23/05/12,05:26:48,10,07,1, 11.9,1,1, 6.584, 10366.577, 407.824, 52677.985 23/05/12,05:26:48,11,07,1, 11.9,1,1, 6.584, 10366.559, 407.861, 52678.041 23/05/12,05:26:48,12,07,1, 11.9,1,1, 6.584, 10366.534, 407.825, 52677.982 23/05/12,05:26:48,13,07,1, 11.9,1,1, 6.584, 10366.532, 407.847, 52678.007 23/05/12,05:26:48,14,07,1, 11.9,1,1, 6.584, 10366.502, 407.846, 52678.038 23/05/12,05:26:48,15,07,1, 11.9,1,1, 6.584, 10366.489, 407.843, 52678.038 23/05/12,05:26:48,16,07,1, 11.9,1,1, 6.584, 10366.482, 407.841, 52677.982 23/05/12,05:26:48,17,07,1, 11.9,1,1, 6.584, 10366.433, 407.834, 52678.053 23/05/12,05:26:48,18,07,1, 11.9,1,1, 6.584, 10366.401, 407.835, 52677.992 23/05/12,05:26:48,19,07,1, 11.9,1,1, 6.584, 10366.378, 407.819, 52677.960 23/05/12,05:26:49,00,07,1, 11.9,1,1, 6.584, 10366.375, 407.819, 52677.960 23/05/12,05:26:49,01,07,1, 11.9,1,1, 6.584, 10366.334, 407.831, 52678.057 23/05/12,05:26:49,02,07,1, 11.9,1,1, 6.584, 10366.320, 407.815, 52678.019 23/05/12,05:26:49,03,07,1, 11.9,1,1, 6.584, 10366.298, 407.815, 52678.022 23/05/12,05:26:49,04,07,1, 11.9,1,1, 6.584, 10366.261, 407.797, 52677.977 23/05/12,05:26:49,05,07,1, 11.9,1,1, 6.584, 10366.236, 407.819, 52678.017 23/05/12,05:26:49,06,07,1, 11.9,1,1, 6.584, 10366.217, 407.823, 52678.046 23/05/12,05:26:49,07,07,1, 11.9,1,1, 6.584, 10366.196, 407.825, 52678.008 23/05/12,05:26:49,08,07,1, 11.9,1,1, 6.584, 10366.156, 407.818, 52678.034 23/05/12,05:26:49,09,07,1, 11.9,1,1, 6.584, 10366.133, 407.832, 52678.058 23/05/12,05:26:49,10,07,1, 11.9,1,1, 6.584, 10366.126, 407.837, 52678.045 23/05/12,05:26:49,11,07,1, 11.9,1,1, 6.584, 10366.091, 407.825, 52678.054 23/05/12,05:26:49,12,07,1, 11.9,1,1, 6.584, 10366.100, 407.825, 52678.055 23/05/12,05:26:49,13,07,1, 11.9,1,1, 6.584, 10366.067, 407.829, 52678.047 23/05/12,05:26:49,14,07,1, 11.9,1,1, 6.584, 10366.056, 407.855, 52678.078 23/05/12,05:26:49,15,07,1, 11.9,1,1, 6.584, 10366.019, 407.825, 52678.065 23/05/12,05:26:49,16,07,1, 11.9,1,1, 6.584, 10365.992, 407.846, 52678.104 23/05/12,05:26:49,17,07,1, 11.9,1,1, 6.584, 10365.961, 407.826, 52678.098 23/05/12,05:26:49,18,07,1, 11.9,1,1, 6.584, 10365.971, 407.835, 52678.088 23/05/12,05:26:49,19,07,1, 11.9,1,1, 6.584, 10365.933, 407.836, 52678.066 23/05/12,05:26:50,00,06,1, 11.9,1,1, 6.578, 10365.933, 407.836, 52678.066 23/05/12,05:26:50,01,06,1, 11.9,1,1, 6.578, 10365.893, 407.855, 52678.121 23/05/12,05:26:50,02,06,1, 11.9,1,1, 6.578, 10365.880, 407.840, 52678.102 23/05/12,05:26:50,03,06,1, 11.9,1,1, 6.578, 10365.843, 407.853, 52678.079 23/05/12,05:26:50,04,06,1, 11.9,1,1, 6.578, 10365.838, 407.856, 52678.141 23/05/12,05:26:50,05,06,1, 11.9,1,1, 6.578, 10365.845, 407.868, 52678.081 23/05/12,05:26:50,06,06,1, 11.9,1,1, 6.578, 10365.794, 407.882, 52678.098 23/05/12,05:26:50,07,06,1, 11.9,1,1, 6.578, 10365.770, 407.860, 52678.090 23/05/12,05:26:50,08,06,1, 11.9,1,1, 6.578, 10365.767, 407.855, 52678.106 23/05/12,05:26:50,09,06,1, 11.9,1,1, 6.578, 10365.721, 407.878, 52678.081 23/05/12,05:26:50,10,06,1, 11.9,1,1, 6.578, 10365.716, 407.872, 52678.090 23/05/12,05:26:50,11,06,1, 11.9,1,1, 6.578, 10365.679, 407.876, 52678.123 23/05/12,05:26:50,12,06,1, 11.9,1,1, 6.578, 10365.653, 407.861, 52678.097 23/05/12,05:26:50,13,06,1, 11.9,1,1, 6.578, 10365.642, 407.864, 52678.112 23/05/12,05:26:50,14,06,1, 11.9,1,1, 6.578, 10365.625, 407.902, 52678.142 23/05/12,05:26:50,15,06,1, 11.9,1,1, 6.578, 10365.566, 407.879, 52678.115 23/05/12,05:26:50,16,06,1, 11.9,1,1, 6.578, 10365.565, 407.896, 52678.131 23/05/12,05:26:50,17,06,1, 11.9,1,1, 6.578, 10365.549, 407.913, 52678.110 23/05/12,05:26:50,18,06,1, 11.9,1,1, 6.578, 10365.530, 407.895, 52678.153 23/05/12,05:26:50,19,06,1, 11.9,1,1, 6.578, 10365.508, 407.922, 52678.149 23/05/12,05:26:51,00,06,1, 11.9,1,1, 6.584, 10365.508, 407.922, 52678.149 23/05/12,05:26:51,01,06,1, 11.9,1,1, 6.584, 10365.451, 407.943, 52678.136 23/05/12,05:26:51,02,06,1, 11.9,1,1, 6.584, 10365.418, 407.963, 52678.106 23/05/12,05:26:51,03,06,1, 11.9,1,1, 6.584, 10365.399, 407.980, 52678.140 23/05/12,05:26:51,04,06,1, 11.9,1,1, 6.584, 10365.377, 407.962, 52678.147 23/05/12,05:26:51,05,06,1, 11.9,1,1, 6.584, 10365.362, 407.971, 52678.182 23/05/12,05:26:51,06,06,1, 11.9,1,1, 6.584, 10365.339, 407.980, 52678.185 23/05/12,05:26:51,07,06,1, 11.9,1,1, 6.584, 10365.316, 407.979, 52678.218 23/05/12,05:26:51,08,06,1, 11.9,1,1, 6.584, 10365.306, 408.003, 52678.176 23/05/12,05:26:51,09,06,1, 11.9,1,1, 6.584, 10365.259, 407.993, 52678.186 23/05/12,05:26:51,10,06,1, 11.9,1,1, 6.584, 10365.267, 408.034, 52678.224 23/05/12,05:26:51,11,06,1, 11.9,1,1, 6.584, 10365.226, 408.039, 52678.195 23/05/12,05:26:51,12,06,1, 11.9,1,1, 6.584, 10365.195, 408.036, 52678.189 23/05/12,05:26:51,13,06,1, 11.9,1,1, 6.584, 10365.172, 408.069, 52678.219 23/05/12,05:26:51,14,06,1, 11.9,1,1, 6.584, 10365.155, 408.074, 52678.196 23/05/12,05:26:51,15,06,1, 11.9,1,1, 6.584, 10365.128, 408.091, 52678.205 23/05/12,05:26:51,16,06,1, 11.9,1,1, 6.584, 10365.109, 408.087, 52678.243 23/05/12,05:26:51,17,06,1, 11.9,1,1, 6.584, 10365.092, 408.129, 52678.269 23/05/12,05:26:51,18,06,1, 11.9,1,1, 6.584, 10365.067, 408.100, 52678.238 23/05/12,05:26:51,19,06,1, 11.9,1,1, 6.584, 10365.040, 408.140, 52678.234 23/05/12,05:26:52,00,07,1, 11.9,1,1, 6.587, 10365.032, 408.140, 52678.234 23/05/12,05:26:52,01,07,1, 11.9,1,1, 6.587, 10364.970, 408.177, 52678.254 23/05/12,05:26:52,02,07,1, 11.9,1,1, 6.587, 10364.972, 408.208, 52678.311 23/05/12,05:26:52,03,07,1, 11.9,1,1, 6.587, 10364.914, 408.190, 52678.281 23/05/12,05:26:52,04,07,1, 11.9,1,1, 6.587, 10364.914, 408.214, 52678.306 23/05/12,05:26:52,05,07,1, 11.9,1,1, 6.587, 10364.893, 408.205, 52678.259 23/05/12,05:26:52,06,07,1, 11.9,1,1, 6.587, 10364.884, 408.253, 52678.314 23/05/12,05:26:52,07,07,1, 11.9,1,1, 6.587, 10364.841, 408.252, 52678.280 23/05/12,05:26:52,08,07,1, 11.9,1,1, 6.587, 10364.839, 408.271, 52678.262 23/05/12,05:26:52,09,07,1, 11.9,1,1, 6.587, 10364.795, 408.286, 52678.302 23/05/12,05:26:52,10,07,1, 11.9,1,1, 6.587, 10364.760, 408.294, 52678.279 23/05/12,05:26:52,11,07,1, 11.9,1,1, 6.587, 10364.755, 408.313, 52678.299 23/05/12,05:26:52,12,07,1, 11.9,1,1, 6.587, 10364.729, 408.315, 52678.304 23/05/12,05:26:52,13,07,1, 11.9,1,1, 6.587, 10364.719, 408.362, 52678.311 23/05/12,05:26:52,14,07,1, 11.9,1,1, 6.587, 10364.697, 408.358, 52678.261 23/05/12,05:26:52,15,07,1, 11.9,1,1, 6.587, 10364.662, 408.383, 52678.323 23/05/12,05:26:52,16,07,1, 11.9,1,1, 6.587, 10364.645, 408.399, 52678.319 23/05/12,05:26:52,17,07,1, 11.9,1,1, 6.587, 10364.601, 408.414, 52678.321 23/05/12,05:26:52,18,07,1, 11.9,1,1, 6.587, 10364.594, 408.445, 52678.342 23/05/12,05:26:52,19,07,1, 11.9,1,1, 6.587, 10364.575, 408.480, 52678.315 23/05/12,05:26:53,00,08,1, 11.9,1,1, 6.586, 10364.573, 408.480, 52678.315 23/05/12,05:26:53,01,08,1, 11.9,1,1, 6.586, 10364.530, 408.465, 52678.309 23/05/12,05:26:53,02,08,1, 11.9,1,1, 6.586, 10364.502, 408.524, 52678.349 23/05/12,05:26:53,03,08,1, 11.9,1,1, 6.586, 10364.492, 408.501, 52678.341 23/05/12,05:26:53,04,08,1, 11.9,1,1, 6.586, 10364.502, 408.552, 52678.388 23/05/12,05:26:53,05,08,1, 11.9,1,1, 6.586, 10364.428, 408.562, 52678.363 23/05/12,05:26:53,06,08,1, 11.9,1,1, 6.586, 10364.418, 408.593, 52678.361 23/05/12,05:26:53,07,08,1, 11.9,1,1, 6.586, 10364.407, 408.602, 52678.391 23/05/12,05:26:53,08,08,1, 11.9,1,1, 6.586, 10364.364, 408.650, 52678.421 23/05/12,05:26:53,09,08,1, 11.9,1,1, 6.586, 10364.345, 408.650, 52678.411 23/05/12,05:26:53,10,08,1, 11.9,1,1, 6.586, 10364.334, 408.679, 52678.408 23/05/12,05:26:53,11,08,1, 11.9,1,1, 6.586, 10364.321, 408.731, 52678.413 23/05/12,05:26:53,12,08,1, 11.9,1,1, 6.586, 10364.291, 408.737, 52678.474 23/05/12,05:26:53,13,08,1, 11.9,1,1, 6.586, 10364.281, 408.780, 52678.426 23/05/12,05:26:53,14,08,1, 11.9,1,1, 6.586, 10364.257, 408.813, 52678.479 23/05/12,05:26:53,15,08,1, 11.9,1,1, 6.586, 10364.247, 408.810, 52678.462 23/05/12,05:26:53,16,08,1, 11.9,1,1, 6.586, 10364.228, 408.844, 52678.486 23/05/12,05:26:53,17,08,1, 11.9,1,1, 6.586, 10364.199, 408.859, 52678.463 23/05/12,05:26:53,18,08,1, 11.9,1,1, 6.586, 10364.191, 408.883, 52678.524 23/05/12,05:26:53,19,08,1, 11.9,1,1, 6.586, 10364.154, 408.891, 52678.462 23/05/12,05:26:54,00,08,1, 11.9,1,1, 6.587, 10364.147, 408.891, 52678.462 23/05/12,05:26:54,01,08,1, 11.9,1,1, 6.587, 10364.072, 408.956, 52678.598 23/05/12,05:26:54,02,08,1, 11.9,1,1, 6.587, 10364.105, 408.958, 52678.590 23/05/12,05:26:54,03,08,1, 11.9,1,1, 6.587, 10364.091, 409.013, 52678.584 23/05/12,05:26:54,04,08,1, 11.9,1,1, 6.587, 10364.072, 409.029, 52678.549 23/05/12,05:26:54,05,08,1, 11.9,1,1, 6.587, 10364.072, 409.077, 52678.520 23/05/12,05:26:54,06,08,1, 11.9,1,1, 6.587, 10364.031, 409.086, 52678.576 23/05/12,05:26:54,07,08,1, 11.9,1,1, 6.587, 10364.024, 409.133, 52678.547 23/05/12,05:26:54,08,08,1, 11.9,1,1, 6.587, 10364.027, 409.131, 52678.566 23/05/12,05:26:54,09,08,1, 11.9,1,1, 6.587, 10363.998, 409.157, 52678.573 23/05/12,05:26:54,10,08,1, 11.9,1,1, 6.587, 10363.989, 409.184, 52678.584 23/05/12,05:26:54,11,08,1, 11.9,1,1, 6.587, 10363.971, 409.229, 52678.444 23/05/12,05:26:54,12,08,1, 11.9,1,1, 6.587, 10363.930, 409.254, 52678.677 23/05/12,05:26:54,13,08,1, 11.9,1,1, 6.587, 10363.922, 409.287, 52678.687 23/05/12,05:26:54,14,08,1, 11.9,1,1, 6.587, 10363.912, 409.311, 52678.672 23/05/12,05:26:54,15,08,1, 11.9,1,1, 6.587, 10363.901, 409.307, 52678.607 23/05/12,05:26:54,16,08,1, 11.9,1,1, 6.587, 10363.897, 409.365, 52678.664 23/05/12,05:26:54,17,08,1, 11.9,1,1, 6.587, 10363.876, 409.391, 52678.628 23/05/12,05:26:54,18,08,1, 11.9,1,1, 6.587, 10363.867, 409.433, 52678.715 23/05/12,05:26:54,19,08,1, 11.9,1,1, 6.587, 10363.851, 409.442, 52678.657 23/05/12,05:26:55,00,08,1, 11.8,1,1, 6.587, 10363.847, 409.442, 52678.657 23/05/12,05:26:55,01,08,1, 11.8,1,1, 6.587, 10363.820, 409.496, 52678.671 23/05/12,05:26:55,02,08,1, 11.8,1,1, 6.587, 10363.783, 409.536, 52678.686 23/05/12,05:26:55,03,08,1, 11.8,1,1, 6.587, 10363.798, 409.573, 52678.700 23/05/12,05:26:55,04,08,1, 11.8,1,1, 6.587, 10363.758, 409.602, 52678.709 23/05/12,05:26:55,05,08,1, 11.8,1,1, 6.587, 10363.748, 409.638, 52678.731 23/05/12,05:26:55,06,08,1, 11.8,1,1, 6.587, 10363.742, 409.645, 52678.763 23/05/12,05:26:55,07,08,1, 11.8,1,1, 6.587, 10363.735, 409.672, 52678.750 23/05/12,05:26:55,08,08,1, 11.8,1,1, 6.587, 10363.728, 409.720, 52678.730 23/05/12,05:26:55,09,08,1, 11.8,1,1, 6.587, 10363.688, 409.716, 52678.707 23/05/12,05:26:55,10,08,1, 11.8,1,1, 6.587, 10363.689, 409.749, 52678.801 23/05/12,05:26:55,11,08,1, 11.8,1,1, 6.587, 10363.656, 409.780, 52678.780 23/05/12,05:26:55,12,08,1, 11.8,1,1, 6.587, 10363.660, 409.836, 52678.783 23/05/12,05:26:55,13,08,1, 11.8,1,1, 6.587, 10363.642, 409.845, 52678.769 23/05/12,05:26:55,14,08,1, 11.8,1,1, 6.587, 10363.615, 409.877, 52678.790 23/05/12,05:26:55,15,08,1, 11.8,1,1, 6.587, 10363.613, 409.904, 52678.784 23/05/12,05:26:55,16,08,1, 11.8,1,1, 6.587, 10363.601, 409.912, 52678.768 23/05/12,05:26:55,17,08,1, 11.8,1,1, 6.587, 10363.590, 409.961, 52678.853 23/05/12,05:26:55,18,08,1, 11.8,1,1, 6.587, 10363.563, 409.956, 52678.805 23/05/12,05:26:55,19,08,1, 11.8,1,1, 6.587, 10363.572, 410.007, 52678.801 23/05/12,05:26:56,00,08,1, 11.9,1,1, 6.584, 10363.572, 410.007, 52678.801 23/05/12,05:26:56,01,08,1, 11.9,1,1, 6.584, 10363.570, 410.061, 52678.859 23/05/12,05:26:56,02,08,1, 11.9,1,1, 6.584, 10363.528, 410.079, 52678.835 23/05/12,05:26:56,03,08,1, 11.9,1,1, 6.584, 10363.543, 410.096, 52678.861 23/05/12,05:26:56,04,08,1, 11.9,1,1, 6.584, 10363.515, 410.138, 52678.889 23/05/12,05:26:56,05,08,1, 11.9,1,1, 6.584, 10363.536, 410.163, 52678.877 23/05/12,05:26:56,06,08,1, 11.9,1,1, 6.584, 10363.505, 410.205, 52678.858 23/05/12,05:26:56,07,08,1, 11.9,1,1, 6.584, 10363.493, 410.207, 52678.848 23/05/12,05:26:56,08,08,1, 11.9,1,1, 6.584, 10363.504, 410.256, 52678.910 23/05/12,05:26:56,09,08,1, 11.9,1,1, 6.584, 10363.490, 410.266, 52678.875 23/05/12,05:26:56,10,08,1, 11.9,1,1, 6.584, 10363.494, 410.284, 52678.882 23/05/12,05:26:56,11,08,1, 11.9,1,1, 6.584, 10363.487, 410.301, 52678.905 23/05/12,05:26:56,12,08,1, 11.9,1,1, 6.584, 10363.476, 410.342, 52678.886 23/05/12,05:26:56,13,08,1, 11.9,1,1, 6.584, 10363.485, 410.370, 52678.914 23/05/12,05:26:56,14,08,1, 11.9,1,1, 6.584, 10363.464, 410.376, 52678.908 23/05/12,05:26:56,15,08,1, 11.9,1,1, 6.584, 10363.465, 410.409, 52678.983 23/05/12,05:26:56,16,08,1, 11.9,1,1, 6.584, 10363.480, 410.419, 52678.906 23/05/12,05:26:56,17,08,1, 11.9,1,1, 6.584, 10363.453, 410.476, 52678.929 23/05/12,05:26:56,18,08,1, 11.9,1,1, 6.584, 10363.439, 410.476, 52678.901 23/05/12,05:26:56,19,08,1, 11.9,1,1, 6.584, 10363.443, 410.517, 52678.962 23/05/12,05:26:57,00,08,1, 11.9,1,1, 6.585, 10363.438, 410.517, 52678.962 23/05/12,05:26:57,01,08,1, 11.9,1,1, 6.585, 10363.390, 410.521, 52678.961 23/05/12,05:26:57,02,08,1, 11.9,1,1, 6.585, 10363.417, 410.583, 52679.069 23/05/12,05:26:57,03,08,1, 11.9,1,1, 6.585, 10363.414, 410.606, 52679.111 23/05/12,05:26:57,04,08,1, 11.9,1,1, 6.585, 10363.395, 410.613, 52679.089 23/05/12,05:26:57,05,08,1, 11.9,1,1, 6.585, 10363.397, 410.625, 52679.061 23/05/12,05:26:57,06,08,1, 11.9,1,1, 6.585, 10363.406, 410.683, 52679.065 23/05/12,05:26:57,07,08,1, 11.9,1,1, 6.585, 10363.400, 410.679, 52679.104 23/05/12,05:26:57,08,08,1, 11.9,1,1, 6.585, 10363.406, 410.698, 52679.061 23/05/12,05:26:57,09,08,1, 11.9,1,1, 6.585, 10363.420, 410.726, 52679.029 23/05/12,05:26:57,10,08,1, 11.9,1,1, 6.585, 10363.397, 410.735, 52679.107 23/05/12,05:26:57,11,08,1, 11.9,1,1, 6.585, 10363.406, 410.766, 52679.080 23/05/12,05:26:57,12,08,1, 11.9,1,1, 6.585, 10363.385, 410.792, 52679.132 23/05/12,05:26:57,13,08,1, 11.9,1,1, 6.585, 10363.392, 410.806, 52679.137 23/05/12,05:26:57,14,08,1, 11.9,1,1, 6.585, 10363.388, 410.815, 52679.113 23/05/12,05:26:57,15,08,1, 11.9,1,1, 6.585, 10363.405, 410.854, 52679.131 23/05/12,05:26:57,16,08,1, 11.9,1,1, 6.585, 10363.389, 410.868, 52679.111 23/05/12,05:26:57,17,08,1, 11.9,1,1, 6.585, 10363.392, 410.906, 52679.101 23/05/12,05:26:57,18,08,1, 11.9,1,1, 6.585, 10363.397, 410.905, 52679.097 23/05/12,05:26:57,19,08,1, 11.9,1,1, 6.585, 10363.403, 410.970, 52679.136 23/05/12,05:26:58,00,08,1, 11.9,1,1, 6.586, 10363.396, 410.970, 52679.136 23/05/12,05:26:58,01,08,1, 11.9,1,1, 6.586, 10363.412, 410.987, 52679.145 23/05/12,05:26:58,02,08,1, 11.9,1,1, 6.586, 10363.385, 411.033, 52679.135 23/05/12,05:26:58,03,08,1, 11.9,1,1, 6.586, 10363.361, 411.049, 52679.121 23/05/12,05:26:58,04,08,1, 11.9,1,1, 6.586, 10363.378, 411.043, 52679.115 23/05/12,05:26:58,05,08,1, 11.9,1,1, 6.586, 10363.361, 411.081, 52679.090 23/05/12,05:26:58,06,08,1, 11.9,1,1, 6.586, 10363.373, 411.096, 52679.184 23/05/12,05:26:58,07,08,1, 11.9,1,1, 6.586, 10363.366, 411.090, 52679.166 23/05/12,05:26:58,08,08,1, 11.9,1,1, 6.586, 10363.410, 411.141, 52679.145 23/05/12,05:26:58,09,08,1, 11.9,1,1, 6.586, 10363.400, 411.130, 52679.175 23/05/12,05:26:58,10,08,1, 11.9,1,1, 6.586, 10363.412, 411.135, 52679.113 23/05/12,05:26:58,11,08,1, 11.9,1,1, 6.586, 10363.390, 411.172, 52679.171 23/05/12,05:26:58,12,08,1, 11.9,1,1, 6.586, 10363.419, 411.186, 52679.175 23/05/12,05:26:58,13,08,1, 11.9,1,1, 6.586, 10363.409, 411.216, 52679.168 23/05/12,05:26:58,14,08,1, 11.9,1,1, 6.586, 10363.428, 411.220, 52679.160 23/05/12,05:26:58,15,08,1, 11.9,1,1, 6.586, 10363.444, 411.262, 52679.175 23/05/12,05:26:58,16,08,1, 11.9,1,1, 6.586, 10363.427, 411.273, 52679.211 23/05/12,05:26:58,17,08,1, 11.9,1,1, 6.586, 10363.439, 411.270, 52679.174 23/05/12,05:26:58,18,08,1, 11.9,1,1, 6.586, 10363.476, 411.310, 52679.220 23/05/12,05:26:58,19,08,1, 11.9,1,1, 6.586, 10363.470, 411.311, 52679.186 23/05/12,05:26:59,00,08,1, 11.8,1,1, 6.586, 10363.463, 411.311, 52679.186 23/05/12,05:26:59,01,08,1, 11.8,1,1, 6.586, 10363.486, 411.386, 52679.202 23/05/12,05:26:59,02,08,1, 11.8,1,1, 6.586, 10363.480, 411.389, 52679.204 23/05/12,05:26:59,03,08,1, 11.8,1,1, 6.586, 10363.505, 411.438, 52679.190 23/05/12,05:26:59,04,08,1, 11.8,1,1, 6.586, 10363.486, 411.440, 52679.185 23/05/12,05:26:59,05,08,1, 11.8,1,1, 6.586, 10363.500, 411.481, 52679.266 23/05/12,05:26:59,06,08,1, 11.8,1,1, 6.586, 10363.528, 411.495, 52679.225 23/05/12,05:26:59,07,08,1, 11.8,1,1, 6.586, 10363.509, 411.516, 52679.179 23/05/12,05:26:59,08,08,1, 11.8,1,1, 6.586, 10363.529, 411.542, 52679.250 23/05/12,05:26:59,09,08,1, 11.8,1,1, 6.586, 10363.516, 411.569, 52679.225 23/05/12,05:26:59,10,08,1, 11.8,1,1, 6.586, 10363.559, 411.598, 52679.214 23/05/12,05:26:59,11,08,1, 11.8,1,1, 6.586, 10363.547, 411.597, 52679.212 23/05/12,05:26:59,12,08,1, 11.8,1,1, 6.586, 10363.576, 411.603, 52679.190 23/05/12,05:26:59,13,08,1, 11.8,1,1, 6.586, 10363.603, 411.635, 52679.215 23/05/12,05:26:59,14,08,1, 11.8,1,1, 6.586, 10363.603, 411.660, 52679.246 23/05/12,05:26:59,15,08,1, 11.8,1,1, 6.586, 10363.590, 411.695, 52679.251 23/05/12,05:26:59,16,08,1, 11.8,1,1, 6.586, 10363.617, 411.721, 52679.264 23/05/12,05:26:59,17,08,1, 11.8,1,1, 6.586, 10363.625, 411.725, 52679.259 23/05/12,05:26:59,18,08,1, 11.8,1,1, 6.586, 10363.648, 411.751, 52679.284 23/05/12,05:26:59,19,08,1, 11.8,1,1, 6.586, 10363.677, 411.760, 52679.272 23/05/12,05:27:00,00,08,1, 11.9,1,1, 6.584, 10363.672, 411.760, 52679.272 23/05/12,05:27:00,01,08,1, 11.9,1,1, 6.584, 10363.691, 411.811, 52679.271 23/05/12,05:27:00,02,08,1, 11.9,1,1, 6.584, 10363.700, 411.773, 52679.149 23/05/12,05:27:00,03,08,1, 11.9,1,1, 6.584, 10363.717, 411.793, 52679.160 23/05/12,05:27:00,04,08,1, 11.9,1,1, 6.584, 10363.750, 411.809, 52679.148 23/05/12,05:27:00,05,08,1, 11.9,1,1, 6.584, 10363.742, 411.827, 52679.136 23/05/12,05:27:00,06,08,1, 11.9,1,1, 6.584, 10363.750, 411.847, 52679.197 23/05/12,05:27:00,07,08,1, 11.9,1,1, 6.584, 10363.737, 411.873, 52679.217 23/05/12,05:27:00,08,08,1, 11.9,1,1, 6.584, 10363.804, 411.855, 52679.141 23/05/12,05:27:00,09,08,1, 11.9,1,1, 6.584, 10363.798, 411.903, 52679.166 23/05/12,05:27:00,10,08,1, 11.9,1,1, 6.584, 10363.812, 411.900, 52679.147 23/05/12,05:27:00,11,08,1, 11.9,1,1, 6.584, 10363.825, 411.914, 52679.181 23/05/12,05:27:00,12,08,1, 11.9,1,1, 6.584, 10363.830, 411.948, 52679.130 23/05/12,05:27:00,13,08,1, 11.9,1,1, 6.584, 10363.852, 411.958, 52679.203 23/05/12,05:27:00,14,08,1, 11.9,1,1, 6.584, 10363.882, 411.965, 52679.211 23/05/12,05:27:00,15,08,1, 11.9,1,1, 6.584, 10363.905, 411.964, 52679.147 23/05/12,05:27:00,16,08,1, 11.9,1,1, 6.584, 10363.918, 411.971, 52679.150 23/05/12,05:27:00,17,08,1, 11.9,1,1, 6.584, 10363.914, 411.990, 52679.189 23/05/12,05:27:00,18,08,1, 11.9,1,1, 6.584, 10363.939, 411.999, 52679.160 23/05/12,05:27:00,19,08,1, 11.9,1,1, 6.584, 10363.987, 412.040, 52679.207 23/05/12,05:27:01,00,08,1, 11.9,1,1, 6.584, 10363.981, 412.040, 52679.207 23/05/12,05:27:01,01,08,1, 11.9,1,1, 6.584, 10364.024, 412.059, 52679.171 23/05/12,05:27:01,02,08,1, 11.9,1,1, 6.584, 10364.036, 412.048, 52679.174 23/05/12,05:27:01,03,08,1, 11.9,1,1, 6.584, 10364.082, 412.077, 52679.124 23/05/12,05:27:01,04,08,1, 11.9,1,1, 6.584, 10364.056, 412.067, 52679.125 23/05/12,05:27:01,05,08,1, 11.9,1,1, 6.584, 10364.111, 412.096, 52679.129 23/05/12,05:27:01,06,08,1, 11.9,1,1, 6.584, 10364.108, 412.098, 52679.162 23/05/12,05:27:01,07,08,1, 11.9,1,1, 6.584, 10364.136, 412.104, 52679.171 23/05/12,05:27:01,08,08,1, 11.9,1,1, 6.584, 10364.142, 412.130, 52679.171 23/05/12,05:27:01,09,08,1, 11.9,1,1, 6.584, 10364.175, 412.135, 52679.169 23/05/12,05:27:01,10,08,1, 11.9,1,1, 6.584, 10364.201, 412.136, 52679.157 23/05/12,05:27:01,11,08,1, 11.9,1,1, 6.584, 10364.232, 412.127, 52679.167 23/05/12,05:27:01,12,08,1, 11.9,1,1, 6.584, 10364.234, 412.160, 52679.176 23/05/12,05:27:01,13,08,1, 11.9,1,1, 6.584, 10364.260, 412.167, 52679.160 23/05/12,05:27:01,14,08,1, 11.9,1,1, 6.584, 10364.288, 412.168, 52679.176 23/05/12,05:27:01,15,08,1, 11.9,1,1, 6.584, 10364.343, 412.207, 52679.168 23/05/12,05:27:01,16,08,1, 11.9,1,1, 6.584, 10364.359, 412.192, 52679.180 23/05/12,05:27:01,17,08,1, 11.9,1,1, 6.584, 10364.374, 412.196, 52679.139 23/05/12,05:27:01,18,08,1, 11.9,1,1, 6.584, 10364.392, 412.197, 52679.230 23/05/12,05:27:01,19,08,1, 11.9,1,1, 6.584, 10364.437, 412.203, 52679.181 23/05/12,05:27:02,00,08,1, 11.9,1,1, 6.585, 10364.431, 412.203, 52679.181 23/05/12,05:27:02,01,08,1, 11.9,1,1, 6.585, 10364.469, 412.205, 52679.164 23/05/12,05:27:02,02,08,1, 11.9,1,1, 6.585, 10364.472, 412.206, 52679.114 23/05/12,05:27:02,03,08,1, 11.9,1,1, 6.585, 10364.516, 412.239, 52679.143 23/05/12,05:27:02,04,08,1, 11.9,1,1, 6.585, 10364.545, 412.267, 52679.361 23/05/12,05:27:02,05,08,1, 11.9,1,1, 6.585, 10364.592, 412.258, 52679.104 23/05/12,05:27:02,06,08,1, 11.9,1,1, 6.585, 10364.603, 412.241, 52679.137 23/05/12,05:27:02,07,08,1, 11.9,1,1, 6.585, 10364.606, 412.264, 52679.129 23/05/12,05:27:02,08,08,1, 11.9,1,1, 6.585, 10364.653, 412.276, 52679.178 23/05/12,05:27:02,09,08,1, 11.9,1,1, 6.585, 10364.675, 412.277, 52679.183 23/05/12,05:27:02,10,08,1, 11.9,1,1, 6.585, 10364.689, 412.272, 52679.166 23/05/12,05:27:02,11,08,1, 11.9,1,1, 6.585, 10364.742, 412.296, 52679.161 23/05/12,05:27:02,12,08,1, 11.9,1,1, 6.585, 10364.715, 412.285, 52679.176 23/05/12,05:27:02,13,08,1, 11.9,1,1, 6.585, 10364.744, 412.297, 52679.200 23/05/12,05:27:02,14,08,1, 11.9,1,1, 6.585, 10364.802, 412.267, 52679.228 23/05/12,05:27:02,15,08,1, 11.9,1,1, 6.585, 10364.853, 412.275, 52679.186 23/05/12,05:27:02,16,08,1, 11.9,1,1, 6.585, 10364.899, 412.311, 52679.193 23/05/12,05:27:02,17,08,1, 11.9,1,1, 6.585, 10364.885, 412.273, 52679.137 23/05/12,05:27:02,18,08,1, 11.9,1,1, 6.585, 10364.929, 412.285, 52679.141 23/05/12,05:27:02,19,08,1, 11.9,1,1, 6.585, 10364.947, 412.271, 52679.111 23/05/12,05:27:03,00,08,1, 11.9,1,1, 6.582, 10364.940, 412.271, 52679.111 23/05/12,05:27:03,01,08,1, 11.9,1,1, 6.582, 10365.006, 412.292, 52679.153 23/05/12,05:27:03,02,08,1, 11.9,1,1, 6.582, 10365.027, 412.279, 52679.109 23/05/12,05:27:03,03,08,1, 11.9,1,1, 6.582, 10365.101, 412.297, 52679.127 23/05/12,05:27:03,04,08,1, 11.9,1,1, 6.582, 10365.087, 412.290, 52678.883 23/05/12,05:27:03,05,08,1, 11.9,1,1, 6.582, 10365.092, 412.300, 52679.156 23/05/12,05:27:03,06,08,1, 11.9,1,1, 6.582, 10365.141, 412.307, 52679.151 23/05/12,05:27:03,07,08,1, 11.9,1,1, 6.582, 10365.173, 412.300, 52679.158 23/05/12,05:27:03,08,08,1, 11.9,1,1, 6.582, 10365.216, 412.298, 52679.127 23/05/12,05:27:03,09,08,1, 11.9,1,1, 6.582, 10365.253, 412.267, 52679.121 23/05/12,05:27:03,10,08,1, 11.9,1,1, 6.582, 10365.283, 412.289, 52679.101 23/05/12,05:27:03,11,08,1, 11.9,1,1, 6.582, 10365.315, 412.245, 52679.078 23/05/12,05:27:03,12,08,1, 11.9,1,1, 6.582, 10365.333, 412.281, 52679.128 23/05/12,05:27:03,13,08,1, 11.9,1,1, 6.582, 10365.376, 412.229, 52679.077 23/05/12,05:27:03,14,08,1, 11.9,1,1, 6.582, 10365.391, 412.255, 52679.114 23/05/12,05:27:03,15,08,1, 11.9,1,1, 6.582, 10365.430, 412.233, 52679.096 23/05/12,05:27:03,16,08,1, 11.9,1,1, 6.582, 10365.455, 412.209, 52679.040 23/05/12,05:27:03,17,08,1, 11.9,1,1, 6.582, 10365.494, 412.226, 52679.094 23/05/12,05:27:03,18,08,1, 11.9,1,1, 6.582, 10365.510, 412.201, 52679.071 23/05/12,05:27:03,19,08,1, 11.9,1,1, 6.582, 10365.519, 412.231, 52679.046 23/05/12,05:27:04,00,08,1, 11.9,1,1, 6.584, 10365.516, 412.231, 52679.046 23/05/12,05:27:04,01,08,1, 11.9,1,1, 6.584, 10365.614, 412.195, 52679.079 23/05/12,05:27:04,02,08,1, 11.9,1,1, 6.584, 10365.670, 412.189, 52679.078 23/05/12,05:27:04,03,08,1, 11.9,1,1, 6.584, 10365.665, 412.154, 52679.053 23/05/12,05:27:04,04,08,1, 11.9,1,1, 6.584, 10365.727, 412.173, 52679.141 23/05/12,05:27:04,05,08,1, 11.9,1,1, 6.584, 10365.714, 412.150, 52679.081 23/05/12,05:27:04,06,08,1, 11.9,1,1, 6.584, 10365.781, 412.143, 52679.089 23/05/12,05:27:04,07,08,1, 11.9,1,1, 6.584, 10365.787, 412.122, 52679.016 23/05/12,05:27:04,08,08,1, 11.9,1,1, 6.584, 10365.824, 412.144, 52679.041 23/05/12,05:27:04,09,08,1, 11.9,1,1, 6.584, 10365.865, 412.120, 52679.055 23/05/12,05:27:04,10,08,1, 11.9,1,1, 6.584, 10365.906, 412.111, 52679.017 23/05/12,05:27:04,11,08,1, 11.9,1,1, 6.584, 10365.917, 412.117, 52678.986 23/05/12,05:27:04,12,08,1, 11.9,1,1, 6.584, 10365.949, 412.096, 52678.979 23/05/12,05:27:04,13,08,1, 11.9,1,1, 6.584, 10366.002, 412.112, 52679.039 23/05/12,05:27:04,14,08,1, 11.9,1,1, 6.584, 10366.045, 412.080, 52678.998 23/05/12,05:27:04,15,08,1, 11.9,1,1, 6.584, 10366.047, 412.101, 52678.986 23/05/12,05:27:04,16,08,1, 11.9,1,1, 6.584, 10366.087, 412.052, 52678.972 23/05/12,05:27:04,17,08,1, 11.9,1,1, 6.584, 10366.115, 412.075, 52678.939 23/05/12,05:27:04,18,08,1, 11.9,1,1, 6.584, 10366.160, 412.075, 52678.951 23/05/12,05:27:04,19,08,1, 11.9,1,1, 6.584, 10366.219, 412.065, 52678.971 23/05/12,05:27:05,00,08,1, 11.9,1,1, 6.587, 10366.217, 412.065, 52678.971 23/05/12,05:27:05,01,08,1, 11.9,1,1, 6.587, 10366.262, 412.018, 52678.959 23/05/12,05:27:05,02,08,1, 11.9,1,1, 6.587, 10366.301, 412.026, 52678.973 23/05/12,05:27:05,03,08,1, 11.9,1,1, 6.587, 10366.333, 412.017, 52678.982 23/05/12,05:27:05,04,08,1, 11.9,1,1, 6.587, 10366.378, 412.009, 52679.003 23/05/12,05:27:05,05,08,1, 11.9,1,1, 6.587, 10366.401, 412.005, 52678.972 23/05/12,05:27:05,06,08,1, 11.9,1,1, 6.587, 10366.453, 411.966, 52678.963 23/05/12,05:27:05,07,08,1, 11.9,1,1, 6.587, 10366.467, 411.976, 52679.010 23/05/12,05:27:05,08,08,1, 11.9,1,1, 6.587, 10366.492, 411.971, 52678.974 23/05/12,05:27:05,09,08,1, 11.9,1,1, 6.587, 10366.544, 411.970, 52678.954 23/05/12,05:27:05,10,08,1, 11.9,1,1, 6.587, 10366.582, 411.932, 52678.969 23/05/12,05:27:05,11,08,1, 11.9,1,1, 6.587, 10366.615, 411.945, 52678.947 23/05/12,05:27:05,12,08,1, 11.9,1,1, 6.587, 10366.664, 411.932, 52678.948 23/05/12,05:27:05,13,08,1, 11.9,1,1, 6.587, 10366.701, 411.921, 52678.934 23/05/12,05:27:05,14,08,1, 11.9,1,1, 6.587, 10366.725, 411.907, 52678.925 23/05/12,05:27:05,15,08,1, 11.9,1,1, 6.587, 10366.777, 411.882, 52678.940 23/05/12,05:27:05,16,08,1, 11.9,1,1, 6.587, 10366.805, 411.892, 52678.944 23/05/12,05:27:05,17,08,1, 11.9,1,1, 6.587, 10366.834, 411.851, 52678.911 23/05/12,05:27:05,18,08,1, 11.9,1,1, 6.587, 10366.880, 411.834, 52678.931 23/05/12,05:27:05,19,08,1, 11.9,1,1, 6.587, 10366.925, 411.835, 52678.920 23/05/12,05:27:06,00,08,1, 11.9,1,1, 6.584, 10366.918, 411.835, 52678.920 23/05/12,05:27:06,01,08,1, 11.9,1,1, 6.584, 10366.997, 411.806, 52678.895 23/05/12,05:27:06,02,08,1, 11.9,1,1, 6.584, 10367.011, 411.781, 52678.908 23/05/12,05:27:06,03,08,1, 11.9,1,1, 6.584, 10367.060, 411.765, 52678.917 23/05/12,05:27:06,04,08,1, 11.9,1,1, 6.584, 10367.101, 411.742, 52678.896 23/05/12,05:27:06,05,08,1, 11.9,1,1, 6.584, 10367.135, 411.712, 52678.866 23/05/12,05:27:06,06,08,1, 11.9,1,1, 6.584, 10367.147, 411.700, 52678.899 23/05/12,05:27:06,07,08,1, 11.9,1,1, 6.584, 10367.221, 411.714, 52678.866 23/05/12,05:27:06,08,08,1, 11.9,1,1, 6.584, 10367.239, 411.678, 52678.905 23/05/12,05:27:06,09,08,1, 11.9,1,1, 6.584, 10367.274, 411.659, 52678.837 23/05/12,05:27:06,10,08,1, 11.9,1,1, 6.584, 10367.273, 411.681, 52678.845 23/05/12,05:27:06,11,08,1, 11.9,1,1, 6.584, 10367.357, 411.620, 52678.867 23/05/12,05:27:06,12,08,1, 11.9,1,1, 6.584, 10367.392, 411.650, 52678.845 23/05/12,05:27:06,13,08,1, 11.9,1,1, 6.584, 10367.432, 411.590, 52678.875 23/05/12,05:27:06,14,08,1, 11.9,1,1, 6.584, 10367.466, 411.600, 52678.823 23/05/12,05:27:06,15,08,1, 11.9,1,1, 6.584, 10367.498, 411.576, 52678.880 23/05/12,05:27:06,16,08,1, 11.9,1,1, 6.584, 10367.527, 411.555, 52678.916 23/05/12,05:27:06,17,08,1, 11.9,1,1, 6.584, 10367.591, 411.545, 52678.920 23/05/12,05:27:06,18,08,1, 11.9,1,1, 6.584, 10367.601, 411.523, 52678.806 23/05/12,05:27:06,19,08,1, 11.9,1,1, 6.584, 10367.650, 411.483, 52678.860 23/05/12,05:27:07,00,08,1, 11.9,1,1, 6.589, 10367.644, 411.483, 52678.860 23/05/12,05:27:07,01,08,1, 11.9,1,1, 6.589, 10367.674, 411.450, 52678.866 23/05/12,05:27:07,02,08,1, 11.9,1,1, 6.589, 10367.764, 411.435, 52678.839 23/05/12,05:27:07,03,08,1, 11.9,1,1, 6.589, 10367.792, 411.409, 52678.841 23/05/12,05:27:07,04,08,1, 11.9,1,1, 6.589, 10367.815, 411.386, 52678.819 23/05/12,05:27:07,05,08,1, 11.9,1,1, 6.589, 10367.860, 411.337, 52678.854 23/05/12,05:27:07,06,08,1, 11.9,1,1, 6.589, 10367.913, 411.340, 52678.808 23/05/12,05:27:07,07,08,1, 11.9,1,1, 6.589, 10367.921, 411.322, 52678.853 23/05/12,05:27:07,08,08,1, 11.9,1,1, 6.589, 10367.963, 411.298, 52678.816 23/05/12,05:27:07,09,08,1, 11.9,1,1, 6.589, 10368.014, 411.271, 52678.793 23/05/12,05:27:07,10,08,1, 11.9,1,1, 6.589, 10368.053, 411.246, 52678.857 23/05/12,05:27:07,11,08,1, 11.9,1,1, 6.589, 10368.082, 411.249, 52678.851 23/05/12,05:27:07,12,08,1, 11.9,1,1, 6.589, 10368.124, 411.224, 52678.761 23/05/12,05:27:07,13,08,1, 11.9,1,1, 6.589, 10368.154, 411.221, 52678.785 23/05/12,05:27:07,14,08,1, 11.9,1,1, 6.589, 10368.185, 411.174, 52678.812 23/05/12,05:27:07,15,08,1, 11.9,1,1, 6.589, 10368.222, 411.147, 52678.832 23/05/12,05:27:07,16,08,1, 11.9,1,1, 6.589, 10368.248, 411.128, 52678.812 23/05/12,05:27:07,17,08,1, 11.9,1,1, 6.589, 10368.283, 411.111, 52678.829 23/05/12,05:27:07,18,08,1, 11.9,1,1, 6.589, 10368.344, 411.120, 52678.781 23/05/12,05:27:07,19,08,1, 11.9,1,1, 6.589, 10368.370, 411.087, 52678.788 23/05/12,05:27:08,00,08,1, 11.9,1,1, 6.586, 10368.370, 411.087, 52678.788 23/05/12,05:27:08,01,08,1, 11.9,1,1, 6.586, 10368.439, 411.043, 52678.760 23/05/12,05:27:08,02,08,1, 11.9,1,1, 6.586, 10368.472, 411.041, 52678.797 23/05/12,05:27:08,03,08,1, 11.9,1,1, 6.586, 10368.486, 410.987, 52678.795 23/05/12,05:27:08,04,08,1, 11.9,1,1, 6.586, 10368.531, 410.973, 52678.747 23/05/12,05:27:08,05,08,1, 11.9,1,1, 6.586, 10368.570, 410.977, 52678.754 23/05/12,05:27:08,06,08,1, 11.9,1,1, 6.586, 10368.582, 410.916, 52678.728 23/05/12,05:27:08,07,08,1, 11.9,1,1, 6.586, 10368.641, 410.916, 52678.755 23/05/12,05:27:08,08,08,1, 11.9,1,1, 6.586, 10368.680, 410.881, 52678.735 23/05/12,05:27:08,09,08,1, 11.9,1,1, 6.586, 10368.712, 410.851, 52678.755 23/05/12,05:27:08,10,08,1, 11.9,1,1, 6.586, 10368.748, 410.853, 52678.777 23/05/12,05:27:08,11,08,1, 11.9,1,1, 6.586, 10368.794, 410.805, 52678.730 23/05/12,05:27:08,12,08,1, 11.9,1,1, 6.586, 10368.804, 410.813, 52678.755 23/05/12,05:27:08,13,08,1, 11.9,1,1, 6.586, 10368.835, 410.782, 52678.734 23/05/12,05:27:08,14,08,1, 11.9,1,1, 6.586, 10368.888, 410.788, 52678.748 23/05/12,05:27:08,15,08,1, 11.9,1,1, 6.586, 10368.943, 410.730, 52678.688 23/05/12,05:27:08,16,08,1, 11.9,1,1, 6.586, 10368.946, 410.712, 52678.726 23/05/12,05:27:08,17,08,1, 11.9,1,1, 6.586, 10368.980, 410.730, 52678.691 23/05/12,05:27:08,18,08,1, 11.9,1,1, 6.586, 10369.029, 410.699, 52678.711 23/05/12,05:27:08,19,08,1, 11.9,1,1, 6.586, 10369.043, 410.667, 52678.721 23/05/12,05:27:09,00,08,1, 11.9,1,1, 6.583, 10369.037, 410.667, 52678.721 23/05/12,05:27:09,01,08,1, 11.9,1,1, 6.583, 10369.107, 410.631, 52678.716 23/05/12,05:27:09,02,08,1, 11.9,1,1, 6.583, 10369.142, 410.582, 52678.716 23/05/12,05:27:09,03,08,1, 11.9,1,1, 6.583, 10369.175, 410.592, 52678.723 23/05/12,05:27:09,04,08,1, 11.9,1,1, 6.583, 10369.188, 410.543, 52678.683 23/05/12,05:27:09,05,08,1, 11.9,1,1, 6.583, 10369.243, 410.523, 52678.720 23/05/12,05:27:09,06,08,1, 11.9,1,1, 6.583, 10369.266, 410.509, 52678.764 23/05/12,05:27:09,07,08,1, 11.9,1,1, 6.583, 10369.302, 410.470, 52678.722 23/05/12,05:27:09,08,08,1, 11.9,1,1, 6.583, 10369.345, 410.451, 52678.756 23/05/12,05:27:09,09,08,1, 11.9,1,1, 6.583, 10369.376, 410.410, 52678.723 23/05/12,05:27:09,10,08,1, 11.9,1,1, 6.583, 10369.411, 410.421, 52678.699 23/05/12,05:27:09,11,08,1, 11.9,1,1, 6.583, 10369.445, 410.402, 52678.740 23/05/12,05:27:09,12,08,1, 11.9,1,1, 6.583, 10369.454, 410.354, 52678.694 23/05/12,05:27:09,13,08,1, 11.9,1,1, 6.583, 10369.490, 410.380, 52678.749 23/05/12,05:27:09,14,08,1, 11.9,1,1, 6.583, 10369.546, 410.320, 52678.706 23/05/12,05:27:09,15,08,1, 11.9,1,1, 6.583, 10369.575, 410.333, 52678.757 23/05/12,05:27:09,16,08,1, 11.9,1,1, 6.583, 10369.618, 410.283, 52678.695 23/05/12,05:27:09,17,08,1, 11.9,1,1, 6.583, 10369.635, 410.263, 52678.730 23/05/12,05:27:09,18,08,1, 11.9,1,1, 6.583, 10369.665, 410.242, 52678.690 23/05/12,05:27:09,19,08,1, 11.9,1,1, 6.583, 10369.701, 410.236, 52678.683 23/05/12,05:27:10,00,08,1, 12.0,1,1, 6.584, 10369.697, 410.236, 52678.683 23/05/12,05:27:10,01,08,1, 12.0,1,1, 6.584, 10369.768, 410.178, 52678.734 23/05/12,05:27:10,02,08,1, 12.0,1,1, 6.584, 10369.804, 410.132, 52678.730 23/05/12,05:27:10,03,08,1, 12.0,1,1, 6.584, 10369.814, 410.091, 52678.677 23/05/12,05:27:10,04,08,1, 12.0,1,1, 6.584, 10369.846, 410.101, 52678.737 23/05/12,05:27:10,05,08,1, 12.0,1,1, 6.584, 10369.878, 410.069, 52678.706 23/05/12,05:27:10,06,08,1, 12.0,1,1, 6.584, 10369.895, 410.061, 52678.734 23/05/12,05:27:10,07,08,1, 12.0,1,1, 6.584, 10369.925, 410.037, 52679.009 23/05/12,05:27:10,08,08,1, 12.0,1,1, 6.584, 10369.993, 410.010, 52678.741 23/05/12,05:27:10,09,08,1, 12.0,1,1, 6.584, 10370.023, 409.978, 52678.726 23/05/12,05:27:10,10,08,1, 12.0,1,1, 6.584, 10370.039, 409.914, 52678.729 23/05/12,05:27:10,11,08,1, 12.0,1,1, 6.584, 10370.026, 409.902, 52678.716 23/05/12,05:27:10,12,08,1, 12.0,1,1, 6.584, 10370.055, 409.871, 52678.716 23/05/12,05:27:10,13,08,1, 12.0,1,1, 6.584, 10370.086, 409.850, 52678.724 23/05/12,05:27:10,14,08,1, 12.0,1,1, 6.584, 10370.127, 409.838, 52678.765 23/05/12,05:27:10,15,08,1, 12.0,1,1, 6.584, 10370.137, 409.795, 52678.662 23/05/12,05:27:10,16,08,1, 12.0,1,1, 6.584, 10370.188, 409.780, 52678.725 23/05/12,05:27:10,17,08,1, 12.0,1,1, 6.584, 10370.175, 409.738, 52678.723 23/05/12,05:27:10,18,08,1, 12.0,1,1, 6.584, 10370.226, 409.729, 52678.738 23/05/12,05:27:10,19,08,1, 12.0,1,1, 6.584, 10370.262, 409.681, 52678.729 23/05/12,05:27:11,00,08,1, 11.9,1,1, 6.587, 10370.256, 409.681, 52678.729 23/05/12,05:27:11,01,08,1, 11.9,1,1, 6.587, 10370.314, 409.646, 52678.749 23/05/12,05:27:11,02,08,1, 11.9,1,1, 6.587, 10370.344, 409.630, 52678.726 23/05/12,05:27:11,03,08,1, 11.9,1,1, 6.587, 10370.375, 409.583, 52678.749 23/05/12,05:27:11,04,08,1, 11.9,1,1, 6.587, 10370.384, 409.535, 52678.747 23/05/12,05:27:11,05,08,1, 11.9,1,1, 6.587, 10370.420, 409.547, 52678.695 23/05/12,05:27:11,06,08,1, 11.9,1,1, 6.587, 10370.442, 409.498, 52678.693 23/05/12,05:27:11,07,08,1, 11.9,1,1, 6.587, 10370.448, 409.460, 52678.621 23/05/12,05:27:11,08,08,1, 11.9,1,1, 6.587, 10370.484, 409.477, 52678.800 23/05/12,05:27:11,09,08,1, 11.9,1,1, 6.587, 10370.516, 409.425, 52678.765 23/05/12,05:27:11,10,08,1, 11.9,1,1, 6.587, 10370.564, 409.423, 52678.747 23/05/12,05:27:11,11,08,1, 11.9,1,1, 6.587, 10370.569, 409.382, 52678.744 23/05/12,05:27:11,12,08,1, 11.9,1,1, 6.587, 10370.591, 409.376, 52678.718 23/05/12,05:27:11,13,08,1, 11.9,1,1, 6.587, 10370.605, 409.348, 52678.717 23/05/12,05:27:11,14,08,1, 11.9,1,1, 6.587, 10370.646, 409.288, 52678.760 23/05/12,05:27:11,15,08,1, 11.9,1,1, 6.587, 10370.676, 409.274, 52678.678 23/05/12,05:27:11,16,08,1, 11.9,1,1, 6.587, 10370.672, 409.221, 52678.677 23/05/12,05:27:11,17,08,1, 11.9,1,1, 6.587, 10370.721, 409.235, 52678.669 23/05/12,05:27:11,18,08,1, 11.9,1,1, 6.587, 10370.713, 409.185, 52678.704 23/05/12,05:27:11,19,08,1, 11.9,1,1, 6.587, 10370.744, 409.184, 52678.707 23/05/12,05:27:12,00,08,1, 11.9,1,1, 6.584, 10370.740, 409.184, 52678.707 23/05/12,05:27:12,01,08,1, 11.9,1,1, 6.584, 10370.792, 409.093, 52678.709 23/05/12,05:27:12,02,08,1, 11.9,1,1, 6.584, 10370.819, 409.092, 52678.713 23/05/12,05:27:12,03,08,1, 11.9,1,1, 6.584, 10370.834, 409.054, 52678.736 23/05/12,05:27:12,04,08,1, 11.9,1,1, 6.584, 10370.873, 409.038, 52678.765 23/05/12,05:27:12,05,08,1, 11.9,1,1, 6.584, 10370.868, 408.990, 52678.705 23/05/12,05:27:12,06,08,1, 11.9,1,1, 6.584, 10370.915, 408.983, 52678.691 23/05/12,05:27:12,07,08,1, 11.9,1,1, 6.584, 10370.911, 408.951, 52678.702 23/05/12,05:27:12,08,08,1, 11.9,1,1, 6.584, 10370.939, 408.914, 52678.654 23/05/12,05:27:12,09,08,1, 11.9,1,1, 6.584, 10370.948, 408.899, 52678.707 23/05/12,05:27:12,10,08,1, 11.9,1,1, 6.584, 10370.960, 408.853, 52678.692 23/05/12,05:27:12,11,08,1, 11.9,1,1, 6.584, 10371.012, 408.875, 52678.717 23/05/12,05:27:12,12,08,1, 11.9,1,1, 6.584, 10371.007, 408.820, 52678.669 23/05/12,05:27:12,13,08,1, 11.9,1,1, 6.584, 10371.042, 408.810, 52678.686 23/05/12,05:27:12,14,08,1, 11.9,1,1, 6.584, 10371.048, 408.772, 52678.671 23/05/12,05:27:12,15,08,1, 11.9,1,1, 6.584, 10371.071, 408.743, 52678.669 23/05/12,05:27:12,16,08,1, 11.9,1,1, 6.584, 10371.085, 408.738, 52678.712 23/05/12,05:27:12,17,08,1, 11.9,1,1, 6.584, 10371.095, 408.681, 52678.675 23/05/12,05:27:12,18,08,1, 11.9,1,1, 6.584, 10371.133, 408.667, 52678.699 23/05/12,05:27:12,19,08,1, 11.9,1,1, 6.584, 10371.136, 408.608, 52678.666 23/05/12,05:27:13,00,08,1, 11.9,1,1, 6.587, 10371.132, 408.608, 52678.666 23/05/12,05:27:13,01,08,1, 11.9,1,1, 6.587, 10371.175, 408.586, 52678.697 23/05/12,05:27:13,02,08,1, 11.9,1,1, 6.587, 10371.190, 408.560, 52678.667 23/05/12,05:27:13,03,08,1, 11.9,1,1, 6.587, 10371.224, 408.521, 52678.685 23/05/12,05:27:13,04,08,1, 11.9,1,1, 6.587, 10371.226, 408.492, 52678.660 23/05/12,05:27:13,05,08,1, 11.9,1,1, 6.587, 10371.248, 408.497, 52678.676 23/05/12,05:27:13,06,08,1, 11.9,1,1, 6.587, 10371.262, 408.441, 52678.669 23/05/12,05:27:13,07,08,1, 11.9,1,1, 6.587, 10371.293, 408.436, 52678.692 23/05/12,05:27:13,08,08,1, 11.9,1,1, 6.587, 10371.328, 408.422, 52678.661 23/05/12,05:27:13,09,08,1, 11.9,1,1, 6.587, 10371.310, 408.397, 52678.650 23/05/12,05:27:13,10,08,1, 11.9,1,1, 6.587, 10371.332, 408.364, 52678.670 23/05/12,05:27:13,11,08,1, 11.9,1,1, 6.587, 10371.357, 408.309, 52678.648 23/05/12,05:27:13,12,08,1, 11.9,1,1, 6.587, 10371.378, 408.301, 52678.711 23/05/12,05:27:13,13,08,1, 11.9,1,1, 6.587, 10371.354, 408.247, 52678.607 23/05/12,05:27:13,14,08,1, 11.9,1,1, 6.587, 10371.422, 408.258, 52678.635 23/05/12,05:27:13,15,08,1, 11.9,1,1, 6.587, 10371.402, 408.210, 52678.626 23/05/12,05:27:13,16,08,1, 11.9,1,1, 6.587, 10371.412, 408.178, 52678.627 23/05/12,05:27:13,17,08,1, 11.9,1,1, 6.587, 10371.418, 408.173, 52678.628 23/05/12,05:27:13,18,08,1, 11.9,1,1, 6.587, 10371.425, 408.142, 52678.646 23/05/12,05:27:13,19,08,1, 11.9,1,1, 6.587, 10371.470, 408.147, 52678.651 23/05/12,05:27:14,00,08,1, 11.9,1,1, 6.582, 10371.466, 408.147, 52678.651 23/05/12,05:27:14,01,08,1, 11.9,1,1, 6.582, 10371.485, 408.083, 52678.665 23/05/12,05:27:14,02,08,1, 11.9,1,1, 6.582, 10371.503, 408.060, 52678.628 23/05/12,05:27:14,03,08,1, 11.9,1,1, 6.582, 10371.511, 408.055, 52678.681 23/05/12,05:27:14,04,08,1, 11.9,1,1, 6.582, 10371.542, 408.031, 52678.680 23/05/12,05:27:14,05,08,1, 11.9,1,1, 6.582, 10371.557, 408.015, 52678.688 23/05/12,05:27:14,06,08,1, 11.9,1,1, 6.582, 10371.559, 407.974, 52678.627 23/05/12,05:27:14,07,08,1, 11.9,1,1, 6.582, 10371.550, 407.975, 52678.644 23/05/12,05:27:14,08,08,1, 11.9,1,1, 6.582, 10371.582, 407.938, 52678.657 23/05/12,05:27:14,09,08,1, 11.9,1,1, 6.582, 10371.601, 407.928, 52678.625 23/05/12,05:27:14,10,08,1, 11.9,1,1, 6.582, 10371.573, 407.901, 52678.619 23/05/12,05:27:14,11,08,1, 11.9,1,1, 6.582, 10371.601, 407.891, 52678.642 23/05/12,05:27:14,12,08,1, 11.9,1,1, 6.582, 10371.611, 407.853, 52678.602 23/05/12,05:27:14,13,08,1, 11.9,1,1, 6.582, 10371.642, 407.832, 52678.672 23/05/12,05:27:14,14,08,1, 11.9,1,1, 6.582, 10371.650, 407.828, 52678.656 23/05/12,05:27:14,15,08,1, 11.9,1,1, 6.582, 10371.650, 407.810, 52678.683 23/05/12,05:27:14,16,08,1, 11.9,1,1, 6.582, 10371.682, 407.748, 52678.693 23/05/12,05:27:14,17,08,1, 11.9,1,1, 6.582, 10371.680, 407.747, 52678.658 23/05/12,05:27:14,18,08,1, 11.9,1,1, 6.582, 10371.718, 407.761, 52678.663 23/05/12,05:27:14,19,08,1, 11.9,1,1, 6.582, 10371.692, 407.711, 52678.633 23/05/12,05:27:15,00,08,1, 11.9,1,1, 6.588, 10371.691, 407.711, 52678.633 23/05/12,05:27:15,01,08,1, 11.9,1,1, 6.588, 10371.744, 407.682, 52678.685 23/05/12,05:27:15,02,08,1, 11.9,1,1, 6.588, 10371.771, 407.660, 52678.679 23/05/12,05:27:15,03,08,1, 11.9,1,1, 6.588, 10371.764, 407.660, 52678.682 23/05/12,05:27:15,04,08,1, 11.9,1,1, 6.588, 10371.775, 407.621, 52678.725 23/05/12,05:27:15,05,08,1, 11.9,1,1, 6.588, 10371.789, 407.596, 52678.647 23/05/12,05:27:15,06,08,1, 11.9,1,1, 6.588, 10371.811, 407.584, 52678.646 23/05/12,05:27:15,07,08,1, 11.9,1,1, 6.588, 10371.827, 407.571, 52678.685 23/05/12,05:27:15,08,08,1, 11.9,1,1, 6.588, 10371.820, 407.535, 52678.653 23/05/12,05:27:15,09,08,1, 11.9,1,1, 6.588, 10371.840, 407.530, 52678.633 23/05/12,05:27:15,10,08,1, 11.9,1,1, 6.588, 10371.812, 407.508, 52678.686 23/05/12,05:27:15,11,08,1, 11.9,1,1, 6.588, 10371.846, 407.507, 52678.725 23/05/12,05:27:15,12,08,1, 11.9,1,1, 6.588, 10371.843, 407.508, 52678.668 23/05/12,05:27:15,13,08,1, 11.9,1,1, 6.588, 10371.873, 407.454, 52678.580 23/05/12,05:27:15,14,08,1, 11.9,1,1, 6.588, 10371.864, 407.494, 52678.746 23/05/12,05:27:15,15,08,1, 11.9,1,1, 6.588, 10371.902, 407.446, 52678.662 23/05/12,05:27:15,16,08,1, 11.9,1,1, 6.588, 10371.897, 407.422, 52678.720 23/05/12,05:27:15,17,08,1, 11.9,1,1, 6.588, 10371.931, 407.417, 52678.707 23/05/12,05:27:15,18,08,1, 11.9,1,1, 6.588, 10371.921, 407.424, 52678.697 23/05/12,05:27:15,19,08,1, 11.9,1,1, 6.588, 10371.929, 407.400, 52678.703 23/05/12,05:27:16,00,08,1, 11.8,1,1, 6.588, 10371.925, 407.400, 52678.703 23/05/12,05:27:16,01,08,1, 11.8,1,1, 6.588, 10371.952, 407.368, 52678.689 23/05/12,05:27:16,02,08,1, 11.8,1,1, 6.588, 10371.969, 407.349, 52678.688 23/05/12,05:27:16,03,08,1, 11.8,1,1, 6.588, 10371.955, 407.341, 52678.670 23/05/12,05:27:16,04,08,1, 11.8,1,1, 6.588, 10371.977, 407.323, 52678.766 23/05/12,05:27:16,05,08,1, 11.8,1,1, 6.588, 10372.003, 407.297, 52678.676 23/05/12,05:27:16,06,08,1, 11.8,1,1, 6.588, 10372.029, 407.317, 52678.721 23/05/12,05:27:16,07,08,1, 11.8,1,1, 6.588, 10372.020, 407.294, 52678.698 23/05/12,05:27:16,08,08,1, 11.8,1,1, 6.588, 10372.015, 407.303, 52678.701 23/05/12,05:27:16,09,08,1, 11.8,1,1, 6.588, 10372.025, 407.283, 52678.695 23/05/12,05:27:16,10,08,1, 11.8,1,1, 6.588, 10372.048, 407.280, 52678.734 23/05/12,05:27:16,11,08,1, 11.8,1,1, 6.588, 10372.060, 407.274, 52678.725 23/05/12,05:27:16,12,08,1, 11.8,1,1, 6.588, 10372.073, 407.237, 52678.563 23/05/12,05:27:16,13,08,1, 11.8,1,1, 6.588, 10372.061, 407.272, 52678.645 23/05/12,05:27:16,14,08,1, 11.8,1,1, 6.588, 10372.080, 407.244, 52678.726 23/05/12,05:27:16,15,08,1, 11.8,1,1, 6.588, 10372.094, 407.249, 52678.785 23/05/12,05:27:16,16,08,1, 11.8,1,1, 6.588, 10372.133, 407.232, 52678.748 23/05/12,05:27:16,17,08,1, 11.8,1,1, 6.588, 10372.121, 407.227, 52678.702 23/05/12,05:27:16,18,08,1, 11.8,1,1, 6.588, 10372.122, 407.229, 52678.721 23/05/12,05:27:16,19,08,1, 11.8,1,1, 6.588, 10372.132, 407.218, 52678.717 23/05/12,05:27:17,00,08,1, 11.9,1,1, 6.583, 10372.125, 407.218, 52678.717 23/05/12,05:27:17,01,08,1, 11.9,1,1, 6.583, 10372.165, 407.208, 52678.749 23/05/12,05:27:17,02,08,1, 11.9,1,1, 6.583, 10372.150, 407.204, 52678.728 23/05/12,05:27:17,03,08,1, 11.9,1,1, 6.583, 10372.160, 407.181, 52678.747 23/05/12,05:27:17,04,08,1, 11.9,1,1, 6.583, 10372.177, 407.170, 52678.746 23/05/12,05:27:17,05,08,1, 11.9,1,1, 6.583, 10372.156, 407.167, 52678.778 23/05/12,05:27:17,06,08,1, 11.9,1,1, 6.583, 10372.171, 407.182, 52678.766 23/05/12,05:27:17,07,08,1, 11.9,1,1, 6.583, 10372.194, 407.172, 52678.786 23/05/12,05:27:17,08,08,1, 11.9,1,1, 6.583, 10372.213, 407.139, 52678.759 23/05/12,05:27:17,09,08,1, 11.9,1,1, 6.583, 10372.199, 407.164, 52678.773 23/05/12,05:27:17,10,08,1, 11.9,1,1, 6.583, 10372.202, 407.159, 52678.808 23/05/12,05:27:17,11,08,1, 11.9,1,1, 6.583, 10372.226, 407.130, 52678.773 23/05/12,05:27:17,12,08,1, 11.9,1,1, 6.583, 10372.242, 407.130, 52678.775 23/05/12,05:27:17,13,08,1, 11.9,1,1, 6.583, 10372.227, 407.125, 52678.770 23/05/12,05:27:17,14,08,1, 11.9,1,1, 6.583, 10372.241, 407.136, 52678.789 23/05/12,05:27:17,15,08,1, 11.9,1,1, 6.583, 10372.268, 407.102, 52678.764 23/05/12,05:27:17,16,08,1, 11.9,1,1, 6.583, 10372.274, 407.125, 52678.797 23/05/12,05:27:17,17,08,1, 11.9,1,1, 6.583, 10372.273, 407.107, 52678.806 23/05/12,05:27:17,18,08,1, 11.9,1,1, 6.583, 10372.281, 407.103, 52678.767 23/05/12,05:27:17,19,08,1, 11.9,1,1, 6.583, 10372.278, 407.092, 52678.776 23/05/12,05:27:18,00,08,1, 11.8,1,1, 6.587, 10372.275, 407.092, 52678.776 23/05/12,05:27:18,01,08,1, 11.8,1,1, 6.587, 10372.288, 407.084, 52678.807 23/05/12,05:27:18,02,08,1, 11.8,1,1, 6.587, 10372.306, 407.059, 52678.798 23/05/12,05:27:18,03,08,1, 11.8,1,1, 6.587, 10372.312, 407.076, 52678.770 23/05/12,05:27:18,04,08,1, 11.8,1,1, 6.587, 10372.324, 407.069, 52678.821 23/05/12,05:27:18,05,08,1, 11.8,1,1, 6.587, 10372.314, 407.046, 52678.795 23/05/12,05:27:18,06,08,1, 11.8,1,1, 6.587, 10372.313, 407.066, 52678.832 23/05/12,05:27:18,07,08,1, 11.8,1,1, 6.587, 10372.327, 407.041, 52678.802 23/05/12,05:27:18,08,08,1, 11.8,1,1, 6.587, 10372.343, 407.067, 52678.818 23/05/12,05:27:18,09,08,1, 11.8,1,1, 6.587, 10372.331, 407.038, 52678.832 23/05/12,05:27:18,10,08,1, 11.8,1,1, 6.587, 10372.319, 407.033, 52678.805 23/05/12,05:27:18,11,08,1, 11.8,1,1, 6.587, 10372.336, 407.044, 52678.809 23/05/12,05:27:18,12,08,1, 11.8,1,1, 6.587, 10372.332, 407.026, 52678.819 23/05/12,05:27:18,13,08,1, 11.8,1,1, 6.587, 10372.353, 407.014, 52678.823 23/05/12,05:27:18,14,08,1, 11.8,1,1, 6.587, 10372.347, 407.015, 52678.814 23/05/12,05:27:18,15,08,1, 11.8,1,1, 6.587, 10372.342, 407.013, 52678.800 23/05/12,05:27:18,16,08,1, 11.8,1,1, 6.587, 10372.365, 407.013, 52678.826 23/05/12,05:27:18,17,08,1, 11.8,1,1, 6.587, 10372.351, 407.005, 52678.845 23/05/12,05:27:18,18,08,1, 11.8,1,1, 6.587, 10372.354, 407.027, 52678.794 23/05/12,05:27:18,19,08,1, 11.8,1,1, 6.587, 10372.338, 407.004, 52678.800 23/05/12,05:27:19,00,08,1, 11.9,1,1, 6.590, 10372.334, 407.004, 52678.800 23/05/12,05:27:19,01,08,1, 11.9,1,1, 6.590, 10372.350, 407.008, 52678.813 23/05/12,05:27:19,02,08,1, 11.9,1,1, 6.590, 10372.384, 407.011, 52678.830 23/05/12,05:27:19,03,08,1, 11.9,1,1, 6.590, 10372.352, 406.981, 52678.824 23/05/12,05:27:19,04,08,1, 11.9,1,1, 6.590, 10372.358, 406.967, 52678.806 23/05/12,05:27:19,05,08,1, 11.9,1,1, 6.590, 10372.381, 406.982, 52678.863 23/05/12,05:27:19,06,08,1, 11.9,1,1, 6.590, 10372.354, 406.993, 52678.857 23/05/12,05:27:19,07,08,1, 11.9,1,1, 6.590, 10372.366, 406.983, 52678.844 23/05/12,05:27:19,08,08,1, 11.9,1,1, 6.590, 10372.381, 406.979, 52678.861 23/05/12,05:27:19,09,08,1, 11.9,1,1, 6.590, 10372.354, 406.981, 52678.845 23/05/12,05:27:19,10,08,1, 11.9,1,1, 6.590, 10372.388, 406.964, 52678.856 23/05/12,05:27:19,11,08,1, 11.9,1,1, 6.590, 10372.372, 406.978, 52678.822 23/05/12,05:27:19,12,08,1, 11.9,1,1, 6.590, 10372.387, 406.948, 52678.834 23/05/12,05:27:19,13,08,1, 11.9,1,1, 6.590, 10372.391, 406.934, 52678.833 23/05/12,05:27:19,14,08,1, 11.9,1,1, 6.590, 10372.390, 406.934, 52678.870 23/05/12,05:27:19,15,08,1, 11.9,1,1, 6.590, 10372.370, 406.938, 52678.889 23/05/12,05:27:19,16,08,1, 11.9,1,1, 6.590, 10372.353, 406.930, 52678.851 23/05/12,05:27:19,17,08,1, 11.9,1,1, 6.590, 10372.396, 406.935, 52678.872 23/05/12,05:27:19,18,08,1, 11.9,1,1, 6.590, 10372.401, 406.914, 52678.888 23/05/12,05:27:19,19,08,1, 11.9,1,1, 6.590, 10372.370, 406.897, 52678.878 23/05/12,05:27:20,00,07,1, 11.9,1,1, 6.590, 10372.367, 406.897, 52678.878 23/05/12,05:27:20,01,07,1, 11.9,1,1, 6.590, 10372.396, 406.902, 52678.907 23/05/12,05:27:20,02,07,1, 11.9,1,1, 6.590, 10372.385, 406.904, 52678.878 23/05/12,05:27:20,03,07,1, 11.9,1,1, 6.590, 10372.402, 406.876, 52678.921 23/05/12,05:27:20,04,07,1, 11.9,1,1, 6.590, 10372.402, 406.881, 52678.952 23/05/12,05:27:20,05,07,1, 11.9,1,1, 6.590, 10372.399, 406.854, 52678.915 23/05/12,05:27:20,06,07,1, 11.9,1,1, 6.590, 10372.391, 406.861, 52678.885 23/05/12,05:27:20,07,07,1, 11.9,1,1, 6.590, 10372.386, 406.835, 52678.876 23/05/12,05:27:20,08,07,1, 11.9,1,1, 6.590, 10372.406, 406.863, 52678.915 23/05/12,05:27:20,09,07,1, 11.9,1,1, 6.590, 10372.368, 406.845, 52678.885 23/05/12,05:27:20,10,07,1, 11.9,1,1, 6.590, 10372.369, 406.830, 52678.857 23/05/12,05:27:20,11,07,1, 11.9,1,1, 6.590, 10372.345, 406.838, 52678.911 23/05/12,05:27:20,12,07,1, 11.9,1,1, 6.590, 10372.364, 406.828, 52678.868 23/05/12,05:27:20,13,07,1, 11.9,1,1, 6.590, 10372.352, 406.855, 52678.892 23/05/12,05:27:20,14,07,1, 11.9,1,1, 6.590, 10372.372, 406.837, 52678.904 23/05/12,05:27:20,15,07,1, 11.9,1,1, 6.590, 10372.358, 406.834, 52678.902 23/05/12,05:27:20,16,07,1, 11.9,1,1, 6.590, 10372.358, 406.820, 52678.886 23/05/12,05:27:20,17,07,1, 11.9,1,1, 6.590, 10372.364, 406.806, 52678.890 23/05/12,05:27:20,18,07,1, 11.9,1,1, 6.590, 10372.364, 406.816, 52679.059 23/05/12,05:27:20,19,07,1, 11.9,1,1, 6.590, 10372.361, 406.803, 52678.808 23/05/12,05:27:21,00,08,1, 11.8,1,1, 6.584, 10372.359, 406.803, 52678.808 23/05/12,05:27:21,01,08,1, 11.8,1,1, 6.584, 10372.336, 406.787, 52678.925 23/05/12,05:27:21,02,08,1, 11.8,1,1, 6.584, 10372.357, 406.796, 52678.932 23/05/12,05:27:21,03,08,1, 11.8,1,1, 6.584, 10372.346, 406.799, 52678.910 23/05/12,05:27:21,04,08,1, 11.8,1,1, 6.584, 10372.327, 406.793, 52678.927 23/05/12,05:27:21,05,08,1, 11.8,1,1, 6.584, 10372.360, 406.798, 52678.905 23/05/12,05:27:21,06,08,1, 11.8,1,1, 6.584, 10372.318, 406.788, 52678.888 23/05/12,05:27:21,07,08,1, 11.8,1,1, 6.584, 10372.324, 406.804, 52678.931 23/05/12,05:27:21,08,08,1, 11.8,1,1, 6.584, 10372.341, 406.789, 52678.895 23/05/12,05:27:21,09,08,1, 11.8,1,1, 6.584, 10372.341, 406.812, 52678.950 23/05/12,05:27:21,10,08,1, 11.8,1,1, 6.584, 10372.332, 406.808, 52678.939 23/05/12,05:27:21,11,08,1, 11.8,1,1, 6.584, 10372.330, 406.800, 52678.918 23/05/12,05:27:21,12,08,1, 11.8,1,1, 6.584, 10372.340, 406.783, 52678.930 23/05/12,05:27:21,13,08,1, 11.8,1,1, 6.584, 10372.316, 406.778, 52678.897 23/05/12,05:27:21,14,08,1, 11.8,1,1, 6.584, 10372.329, 406.792, 52678.969 23/05/12,05:27:21,15,08,1, 11.8,1,1, 6.584, 10372.334, 406.786, 52678.932 23/05/12,05:27:21,16,08,1, 11.8,1,1, 6.584, 10372.312, 406.785, 52678.925 23/05/12,05:27:21,17,08,1, 11.8,1,1, 6.584, 10372.316, 406.785, 52678.964 23/05/12,05:27:21,18,08,1, 11.8,1,1, 6.584, 10372.334, 406.760, 52678.925 23/05/12,05:27:21,19,08,1, 11.8,1,1, 6.584, 10372.313, 406.777, 52678.938 23/05/12,05:27:22,00,07,1, 11.9,1,1, 6.587, 10372.308, 406.777, 52678.938 23/05/12,05:27:22,01,07,1, 11.9,1,1, 6.587, 10372.307, 406.798, 52678.962 23/05/12,05:27:22,02,07,1, 11.9,1,1, 6.587, 10372.291, 406.754, 52678.935 23/05/12,05:27:22,03,07,1, 11.9,1,1, 6.587, 10372.310, 406.767, 52678.961 23/05/12,05:27:22,04,07,1, 11.9,1,1, 6.587, 10372.320, 406.763, 52679.024 23/05/12,05:27:22,05,07,1, 11.9,1,1, 6.587, 10372.299, 406.742, 52678.964 23/05/12,05:27:22,06,07,1, 11.9,1,1, 6.587, 10372.291, 406.786, 52678.960 23/05/12,05:27:22,07,07,1, 11.9,1,1, 6.587, 10372.315, 406.772, 52678.962 23/05/12,05:27:22,08,07,1, 11.9,1,1, 6.587, 10372.288, 406.752, 52678.939 23/05/12,05:27:22,09,07,1, 11.9,1,1, 6.587, 10372.311, 406.774, 52678.981 23/05/12,05:27:22,10,07,1, 11.9,1,1, 6.587, 10372.309, 406.776, 52678.974 23/05/12,05:27:22,11,07,1, 11.9,1,1, 6.587, 10372.307, 406.772, 52678.969 23/05/12,05:27:22,12,07,1, 11.9,1,1, 6.587, 10372.330, 406.757, 52678.965 23/05/12,05:27:22,13,07,1, 11.9,1,1, 6.587, 10372.316, 406.767, 52678.974 23/05/12,05:27:22,14,07,1, 11.9,1,1, 6.587, 10372.313, 406.760, 52678.992 23/05/12,05:27:22,15,07,1, 11.9,1,1, 6.587, 10372.333, 406.768, 52678.976 23/05/12,05:27:22,16,07,1, 11.9,1,1, 6.587, 10372.326, 406.777, 52678.992 23/05/12,05:27:22,17,07,1, 11.9,1,1, 6.587, 10372.343, 406.762, 52678.978 23/05/12,05:27:22,18,07,1, 11.9,1,1, 6.587, 10372.325, 406.760, 52678.975 23/05/12,05:27:22,19,07,1, 11.9,1,1, 6.587, 10372.340, 406.792, 52678.998 23/05/12,05:27:23,00,08,1, 11.9,1,1, 6.587, 10372.334, 406.792, 52678.998 23/05/12,05:27:23,01,08,1, 11.9,1,1, 6.587, 10372.361, 406.793, 52678.992 23/05/12,05:27:23,02,08,1, 11.9,1,1, 6.587, 10372.333, 406.777, 52679.038 23/05/12,05:27:23,03,08,1, 11.9,1,1, 6.587, 10372.373, 406.801, 52679.005 23/05/12,05:27:23,04,08,1, 11.9,1,1, 6.587, 10372.347, 406.767, 52679.026 23/05/12,05:27:23,05,08,1, 11.9,1,1, 6.587, 10372.358, 406.765, 52679.045 23/05/12,05:27:23,06,08,1, 11.9,1,1, 6.587, 10372.347, 406.765, 52679.040 23/05/12,05:27:23,07,08,1, 11.9,1,1, 6.587, 10372.368, 406.782, 52678.999 23/05/12,05:27:23,08,08,1, 11.9,1,1, 6.587, 10372.370, 406.769, 52679.017 23/05/12,05:27:23,09,08,1, 11.9,1,1, 6.587, 10372.369, 406.785, 52679.030 23/05/12,05:27:23,10,08,1, 11.9,1,1, 6.587, 10372.361, 406.788, 52679.049 23/05/12,05:27:23,11,08,1, 11.9,1,1, 6.587, 10372.367, 406.764, 52679.025 23/05/12,05:27:23,12,08,1, 11.9,1,1, 6.587, 10372.375, 406.774, 52679.041 23/05/12,05:27:23,13,08,1, 11.9,1,1, 6.587, 10372.360, 406.783, 52678.995 23/05/12,05:27:23,14,08,1, 11.9,1,1, 6.587, 10372.379, 406.784, 52679.043 23/05/12,05:27:23,15,08,1, 11.9,1,1, 6.587, 10372.360, 406.764, 52679.035 23/05/12,05:27:23,16,08,1, 11.9,1,1, 6.587, 10372.377, 406.768, 52679.033 23/05/12,05:27:23,17,08,1, 11.9,1,1, 6.587, 10372.369, 406.791, 52679.052 23/05/12,05:27:23,18,08,1, 11.9,1,1, 6.587, 10372.378, 406.771, 52679.059 23/05/12,05:27:23,19,08,1, 11.9,1,1, 6.587, 10372.368, 406.797, 52679.088 23/05/12,05:27:24,00,08,1, 11.9,1,1, 6.584, 10372.367, 406.797, 52679.088 23/05/12,05:27:24,01,08,1, 11.9,1,1, 6.584, 10372.376, 406.797, 52679.111 23/05/12,05:27:24,02,08,1, 11.9,1,1, 6.584, 10372.368, 406.794, 52679.082 23/05/12,05:27:24,03,08,1, 11.9,1,1, 6.584, 10372.344, 406.785, 52679.085 23/05/12,05:27:24,04,08,1, 11.9,1,1, 6.584, 10372.347, 406.797, 52679.101 23/05/12,05:27:24,05,08,1, 11.9,1,1, 6.584, 10372.360, 406.779, 52679.075 23/05/12,05:27:24,06,08,1, 11.9,1,1, 6.584, 10372.360, 406.790, 52679.120 23/05/12,05:27:24,07,08,1, 11.9,1,1, 6.584, 10372.348, 406.812, 52679.103 23/05/12,05:27:24,08,08,1, 11.9,1,1, 6.584, 10372.355, 406.808, 52679.059 23/05/12,05:27:24,09,08,1, 11.9,1,1, 6.584, 10372.352, 406.811, 52679.104 23/05/12,05:27:24,10,08,1, 11.9,1,1, 6.584, 10372.357, 406.802, 52679.123 23/05/12,05:27:24,11,08,1, 11.9,1,1, 6.584, 10372.349, 406.839, 52679.122 23/05/12,05:27:24,12,08,1, 11.9,1,1, 6.584, 10372.327, 406.820, 52679.099 23/05/12,05:27:24,13,08,1, 11.9,1,1, 6.584, 10372.366, 406.827, 52679.084 23/05/12,05:27:24,14,08,1, 11.9,1,1, 6.584, 10372.338, 406.826, 52679.148 23/05/12,05:27:24,15,08,1, 11.9,1,1, 6.584, 10372.351, 406.818, 52679.132 23/05/12,05:27:24,16,08,1, 11.9,1,1, 6.584, 10372.346, 406.846, 52679.118 23/05/12,05:27:24,17,08,1, 11.9,1,1, 6.584, 10372.320, 406.838, 52679.175 23/05/12,05:27:24,18,08,1, 11.9,1,1, 6.584, 10372.336, 406.829, 52679.097 23/05/12,05:27:24,19,08,1, 11.9,1,1, 6.584, 10372.359, 406.823, 52679.111 23/05/12,05:27:25,00,08,1, 11.9,1,1, 6.586, 10372.359, 406.823, 52679.111 23/05/12,05:27:25,01,08,1, 11.9,1,1, 6.586, 10372.333, 406.849, 52679.094 23/05/12,05:27:25,02,08,1, 11.9,1,1, 6.586, 10372.342, 406.838, 52679.117 23/05/12,05:27:25,03,08,1, 11.9,1,1, 6.586, 10372.351, 406.858, 52679.156 23/05/12,05:27:25,04,08,1, 11.9,1,1, 6.586, 10372.350, 406.847, 52679.108 23/05/12,05:27:25,05,08,1, 11.9,1,1, 6.586, 10372.363, 406.847, 52679.161 23/05/12,05:27:25,06,08,1, 11.9,1,1, 6.586, 10372.362, 406.873, 52679.164 23/05/12,05:27:25,07,08,1, 11.9,1,1, 6.586, 10372.337, 406.849, 52679.159 23/05/12,05:27:25,08,08,1, 11.9,1,1, 6.586, 10372.363, 406.859, 52679.138 23/05/12,05:27:25,09,08,1, 11.9,1,1, 6.586, 10372.364, 406.855, 52679.150 23/05/12,05:27:25,10,08,1, 11.9,1,1, 6.586, 10372.371, 406.873, 52679.124 23/05/12,05:27:25,11,08,1, 11.9,1,1, 6.586, 10372.365, 406.848, 52679.158 23/05/12,05:27:25,12,08,1, 11.9,1,1, 6.586, 10372.366, 406.867, 52679.136 23/05/12,05:27:25,13,08,1, 11.9,1,1, 6.586, 10372.346, 406.880, 52679.127 23/05/12,05:27:25,14,08,1, 11.9,1,1, 6.586, 10372.345, 406.849, 52679.169 23/05/12,05:27:25,15,08,1, 11.9,1,1, 6.586, 10372.387, 406.862, 52679.152 23/05/12,05:27:25,16,08,1, 11.9,1,1, 6.586, 10372.349, 406.832, 52679.163 23/05/12,05:27:25,17,08,1, 11.9,1,1, 6.586, 10372.353, 406.869, 52679.166 23/05/12,05:27:25,18,08,1, 11.9,1,1, 6.586, 10372.361, 406.858, 52679.182 23/05/12,05:27:25,19,08,1, 11.9,1,1, 6.586, 10372.360, 406.852, 52679.213 23/05/12,05:27:26,00,08,1, 11.9,1,1, 6.587, 10372.359, 406.852, 52679.213 23/05/12,05:27:26,01,08,1, 11.9,1,1, 6.587, 10372.373, 406.863, 52679.218 23/05/12,05:27:26,02,08,1, 11.9,1,1, 6.587, 10372.328, 406.841, 52679.154 23/05/12,05:27:26,03,08,1, 11.9,1,1, 6.587, 10372.342, 406.829, 52679.203 23/05/12,05:27:26,04,08,1, 11.9,1,1, 6.587, 10372.339, 406.896, 52679.182 23/05/12,05:27:26,05,08,1, 11.9,1,1, 6.587, 10372.378, 406.859, 52679.211 23/05/12,05:27:26,06,08,1, 11.9,1,1, 6.587, 10372.346, 406.842, 52679.186 23/05/12,05:27:26,07,08,1, 11.9,1,1, 6.587, 10372.354, 406.824, 52679.226 23/05/12,05:27:26,08,08,1, 11.9,1,1, 6.587, 10372.339, 406.834, 52679.195 23/05/12,05:27:26,09,08,1, 11.9,1,1, 6.587, 10372.355, 406.845, 52679.210 23/05/12,05:27:26,10,08,1, 11.9,1,1, 6.587, 10372.348, 406.813, 52679.179 23/05/12,05:27:26,11,08,1, 11.9,1,1, 6.587, 10372.347, 406.848, 52679.199 23/05/12,05:27:26,12,08,1, 11.9,1,1, 6.587, 10372.355, 406.834, 52679.170 23/05/12,05:27:26,13,08,1, 11.9,1,1, 6.587, 10372.345, 406.828, 52679.157 23/05/12,05:27:26,14,08,1, 11.9,1,1, 6.587, 10372.331, 406.834, 52679.183 23/05/12,05:27:26,15,08,1, 11.9,1,1, 6.587, 10372.332, 406.803, 52679.203 23/05/12,05:27:26,16,08,1, 11.9,1,1, 6.587, 10372.345, 406.817, 52679.185 23/05/12,05:27:26,17,08,1, 11.9,1,1, 6.587, 10372.367, 406.806, 52679.069 23/05/12,05:27:26,18,08,1, 11.9,1,1, 6.587, 10372.357, 406.794, 52679.143 23/05/12,05:27:26,19,08,1, 11.9,1,1, 6.587, 10372.345, 406.812, 52679.197 23/05/12,05:27:27,00,08,1, 11.8,1,1, 6.589, 10372.342, 406.812, 52679.197 23/05/12,05:27:27,01,08,1, 11.8,1,1, 6.589, 10372.332, 406.830, 52679.203 23/05/12,05:27:27,02,08,1, 11.8,1,1, 6.589, 10372.345, 406.802, 52679.210 23/05/12,05:27:27,03,08,1, 11.8,1,1, 6.589, 10372.317, 406.790, 52679.216 23/05/12,05:27:27,04,08,1, 11.8,1,1, 6.589, 10372.294, 406.811, 52679.329 23/05/12,05:27:27,05,08,1, 11.8,1,1, 6.589, 10372.296, 406.789, 52679.178 23/05/12,05:27:27,06,08,1, 11.8,1,1, 6.589, 10372.276, 406.797, 52679.234 23/05/12,05:27:27,07,08,1, 11.8,1,1, 6.589, 10372.286, 406.774, 52679.220 23/05/12,05:27:27,08,08,1, 11.8,1,1, 6.589, 10372.327, 406.780, 52679.220 23/05/12,05:27:27,09,08,1, 11.8,1,1, 6.589, 10372.316, 406.772, 52679.226 23/05/12,05:27:27,10,08,1, 11.8,1,1, 6.589, 10372.292, 406.793, 52679.217 23/05/12,05:27:27,11,08,1, 11.8,1,1, 6.589, 10372.283, 406.796, 52679.238 23/05/12,05:27:27,12,08,1, 11.8,1,1, 6.589, 10372.272, 406.774, 52679.252 23/05/12,05:27:27,13,08,1, 11.8,1,1, 6.589, 10372.286, 406.801, 52679.246 23/05/12,05:27:27,14,08,1, 11.8,1,1, 6.589, 10372.271, 406.800, 52679.217 23/05/12,05:27:27,15,08,1, 11.8,1,1, 6.589, 10372.260, 406.815, 52679.194 23/05/12,05:27:27,16,08,1, 11.8,1,1, 6.589, 10372.275, 406.803, 52679.232 23/05/12,05:27:27,17,08,1, 11.8,1,1, 6.589, 10372.260, 406.778, 52679.231 23/05/12,05:27:27,18,08,1, 11.8,1,1, 6.589, 10372.255, 406.775, 52679.227 23/05/12,05:27:27,19,08,1, 11.8,1,1, 6.589, 10372.246, 406.781, 52679.266 23/05/12,05:27:28,00,08,1, 11.8,1,1, 6.585, 10372.242, 406.781, 52679.266 23/05/12,05:27:28,01,08,1, 11.8,1,1, 6.585, 10372.233, 406.786, 52679.237 23/05/12,05:27:28,02,08,1, 11.8,1,1, 6.585, 10372.226, 406.800, 52679.266 23/05/12,05:27:28,03,08,1, 11.8,1,1, 6.585, 10372.237, 406.798, 52679.302 23/05/12,05:27:28,04,08,1, 11.8,1,1, 6.585, 10372.203, 406.823, 52679.266 23/05/12,05:27:28,05,08,1, 11.8,1,1, 6.585, 10372.192, 406.812, 52679.232 23/05/12,05:27:28,06,08,1, 11.8,1,1, 6.585, 10372.172, 406.796, 52679.261 23/05/12,05:27:28,07,08,1, 11.8,1,1, 6.585, 10372.188, 406.813, 52679.277 23/05/12,05:27:28,08,08,1, 11.8,1,1, 6.585, 10372.163, 406.816, 52679.256 23/05/12,05:27:28,09,08,1, 11.8,1,1, 6.585, 10372.156, 406.798, 52679.259 23/05/12,05:27:28,10,08,1, 11.8,1,1, 6.585, 10372.142, 406.814, 52679.264 23/05/12,05:27:28,11,08,1, 11.8,1,1, 6.585, 10372.153, 406.818, 52679.279 23/05/12,05:27:28,12,08,1, 11.8,1,1, 6.585, 10372.140, 406.818, 52679.230 23/05/12,05:27:28,13,08,1, 11.8,1,1, 6.585, 10372.092, 406.805, 52679.253 23/05/12,05:27:28,14,08,1, 11.8,1,1, 6.585, 10372.078, 406.827, 52679.239 23/05/12,05:27:28,15,08,1, 11.8,1,1, 6.585, 10372.099, 406.809, 52679.258 23/05/12,05:27:28,16,08,1, 11.8,1,1, 6.585, 10372.088, 406.831, 52679.256 23/05/12,05:27:28,17,08,1, 11.8,1,1, 6.585, 10372.058, 406.825, 52679.240 23/05/12,05:27:28,18,08,1, 11.8,1,1, 6.585, 10372.042, 406.845, 52679.286 23/05/12,05:27:28,19,08,1, 11.8,1,1, 6.585, 10372.040, 406.835, 52679.320 23/05/12,05:27:29,00,08,1, 11.9,1,1, 6.588, 10372.033, 406.835, 52679.320 23/05/12,05:27:29,01,08,1, 11.9,1,1, 6.588, 10372.002, 406.838, 52679.274 23/05/12,05:27:29,02,08,1, 11.9,1,1, 6.588, 10372.014, 406.845, 52679.283 23/05/12,05:27:29,03,08,1, 11.9,1,1, 6.588, 10372.006, 406.826, 52679.287 23/05/12,05:27:29,04,08,1, 11.9,1,1, 6.588, 10372.004, 406.827, 52679.301 23/05/12,05:27:29,05,08,1, 11.9,1,1, 6.588, 10371.986, 406.815, 52679.321 23/05/12,05:27:29,06,08,1, 11.9,1,1, 6.588, 10371.984, 406.849, 52679.330 23/05/12,05:27:29,07,08,1, 11.9,1,1, 6.588, 10371.973, 406.842, 52679.312 23/05/12,05:27:29,08,08,1, 11.9,1,1, 6.588, 10371.947, 406.840, 52679.308 23/05/12,05:27:29,09,08,1, 11.9,1,1, 6.588, 10371.952, 406.845, 52679.329 23/05/12,05:27:29,10,08,1, 11.9,1,1, 6.588, 10371.907, 406.840, 52679.334 23/05/12,05:27:29,11,08,1, 11.9,1,1, 6.588, 10371.915, 406.848, 52679.329 23/05/12,05:27:29,12,08,1, 11.9,1,1, 6.588, 10371.902, 406.829, 52679.271 23/05/12,05:27:29,13,08,1, 11.9,1,1, 6.588, 10371.887, 406.857, 52679.275 23/05/12,05:27:29,14,08,1, 11.9,1,1, 6.588, 10371.883, 406.839, 52679.338 23/05/12,05:27:29,15,08,1, 11.9,1,1, 6.588, 10371.869, 406.840, 52679.344 23/05/12,05:27:29,16,08,1, 11.9,1,1, 6.588, 10371.857, 406.838, 52679.289 23/05/12,05:27:29,17,08,1, 11.9,1,1, 6.588, 10371.828, 406.836, 52679.306 23/05/12,05:27:29,18,08,1, 11.9,1,1, 6.588, 10371.828, 406.855, 52679.306 23/05/12,05:27:29,19,08,1, 11.9,1,1, 6.588, 10371.806, 406.816, 52679.316 23/05/12,05:27:30,00,08,1, 12.0,1,1, 6.586, 10371.799, 406.816, 52679.316 23/05/12,05:27:30,01,08,1, 12.0,1,1, 6.586, 10371.765, 406.817, 52679.331 23/05/12,05:27:30,02,08,1, 12.0,1,1, 6.586, 10371.737, 406.811, 52679.309 23/05/12,05:27:30,03,08,1, 12.0,1,1, 6.586, 10371.741, 406.821, 52679.296 23/05/12,05:27:30,04,08,1, 12.0,1,1, 6.586, 10371.725, 406.823, 52679.413 23/05/12,05:27:30,05,08,1, 12.0,1,1, 6.586, 10371.688, 406.801, 52679.341 23/05/12,05:27:30,06,08,1, 12.0,1,1, 6.586, 10371.683, 406.827, 52679.366 23/05/12,05:27:30,07,08,1, 12.0,1,1, 6.586, 10371.681, 406.808, 52679.384 23/05/12,05:27:30,08,08,1, 12.0,1,1, 6.586, 10371.663, 406.841, 52679.355 23/05/12,05:27:30,09,08,1, 12.0,1,1, 6.586, 10371.627, 406.814, 52679.345 23/05/12,05:27:30,10,08,1, 12.0,1,1, 6.586, 10371.625, 406.841, 52679.364 23/05/12,05:27:30,11,08,1, 12.0,1,1, 6.586, 10371.589, 406.804, 52679.362 23/05/12,05:27:30,12,08,1, 12.0,1,1, 6.586, 10371.581, 406.843, 52679.382 23/05/12,05:27:30,13,08,1, 12.0,1,1, 6.586, 10371.543, 406.819, 52679.378 23/05/12,05:27:30,14,08,1, 12.0,1,1, 6.586, 10371.529, 406.835, 52679.381 23/05/12,05:27:30,15,08,1, 12.0,1,1, 6.586, 10371.541, 406.797, 52679.339 23/05/12,05:27:30,16,08,1, 12.0,1,1, 6.586, 10371.492, 406.803, 52679.328 23/05/12,05:27:30,17,08,1, 12.0,1,1, 6.586, 10371.476, 406.842, 52679.386 23/05/12,05:27:30,18,08,1, 12.0,1,1, 6.586, 10371.455, 406.790, 52679.418 23/05/12,05:27:30,19,08,1, 12.0,1,1, 6.586, 10371.444, 406.821, 52679.348 23/05/12,05:27:31,00,08,1, 11.9,1,1, 6.586, 10371.441, 406.821, 52679.348 23/05/12,05:27:31,01,08,1, 11.9,1,1, 6.586, 10371.394, 406.782, 52679.347 23/05/12,05:27:31,02,08,1, 11.9,1,1, 6.586, 10371.378, 406.810, 52679.374 23/05/12,05:27:31,03,08,1, 11.9,1,1, 6.586, 10371.328, 406.813, 52679.388 23/05/12,05:27:31,04,08,1, 11.9,1,1, 6.586, 10371.332, 406.841, 52679.384 23/05/12,05:27:31,05,08,1, 11.9,1,1, 6.586, 10371.307, 406.819, 52679.351 23/05/12,05:27:31,06,08,1, 11.9,1,1, 6.586, 10371.281, 406.831, 52679.448 23/05/12,05:27:31,07,08,1, 11.9,1,1, 6.586, 10371.260, 406.838, 52679.430 23/05/12,05:27:31,08,08,1, 11.9,1,1, 6.586, 10371.240, 406.814, 52679.393 23/05/12,05:27:31,09,08,1, 11.9,1,1, 6.586, 10371.201, 406.828, 52679.426 23/05/12,05:27:31,10,08,1, 11.9,1,1, 6.586, 10371.222, 406.816, 52679.419 23/05/12,05:27:31,11,08,1, 11.9,1,1, 6.586, 10371.209, 406.815, 52679.412 23/05/12,05:27:31,12,08,1, 11.9,1,1, 6.586, 10371.157, 406.797, 52679.399 23/05/12,05:27:31,13,08,1, 11.9,1,1, 6.586, 10371.113, 406.832, 52679.392 23/05/12,05:27:31,14,08,1, 11.9,1,1, 6.586, 10371.102, 406.820, 52679.424 23/05/12,05:27:31,15,08,1, 11.9,1,1, 6.586, 10371.102, 406.811, 52679.407 23/05/12,05:27:31,16,08,1, 11.9,1,1, 6.586, 10371.069, 406.830, 52679.430 23/05/12,05:27:31,17,08,1, 11.9,1,1, 6.586, 10371.039, 406.815, 52679.412 23/05/12,05:27:31,18,08,1, 11.9,1,1, 6.586, 10371.022, 406.828, 52679.410 23/05/12,05:27:31,19,08,1, 11.9,1,1, 6.586, 10370.995, 406.819, 52679.467 23/05/12,05:27:32,00,08,1, 11.8,1,1, 6.586, 10370.990, 406.819, 52679.467 23/05/12,05:27:32,01,08,1, 11.8,1,1, 6.586, 10370.978, 406.862, 52679.421 23/05/12,05:27:32,02,08,1, 11.8,1,1, 6.586, 10370.929, 406.842, 52679.470 23/05/12,05:27:32,03,08,1, 11.8,1,1, 6.586, 10370.912, 406.858, 52679.494 23/05/12,05:27:32,04,08,1, 11.8,1,1, 6.586, 10370.892, 406.875, 52679.546 23/05/12,05:27:32,05,08,1, 11.8,1,1, 6.586, 10370.847, 406.856, 52679.500 23/05/12,05:27:32,06,08,1, 11.8,1,1, 6.586, 10370.831, 406.858, 52679.460 23/05/12,05:27:32,07,08,1, 11.8,1,1, 6.586, 10370.820, 406.872, 52679.445 23/05/12,05:27:32,08,08,1, 11.8,1,1, 6.586, 10370.793, 406.871, 52679.469 23/05/12,05:27:32,09,08,1, 11.8,1,1, 6.586, 10370.779, 406.863, 52679.423 23/05/12,05:27:32,10,08,1, 11.8,1,1, 6.586, 10370.771, 406.901, 52679.446 23/05/12,05:27:32,11,08,1, 11.8,1,1, 6.586, 10370.732, 406.896, 52679.456 23/05/12,05:27:32,12,08,1, 11.8,1,1, 6.586, 10370.719, 406.896, 52679.542 23/05/12,05:27:32,13,08,1, 11.8,1,1, 6.586, 10370.702, 406.897, 52679.537 23/05/12,05:27:32,14,08,1, 11.8,1,1, 6.586, 10370.659, 406.903, 52679.449 23/05/12,05:27:32,15,08,1, 11.8,1,1, 6.586, 10370.639, 406.923, 52679.457 23/05/12,05:27:32,16,08,1, 11.8,1,1, 6.586, 10370.630, 406.917, 52679.480 23/05/12,05:27:32,17,08,1, 11.8,1,1, 6.586, 10370.613, 406.940, 52679.528 23/05/12,05:27:32,18,08,1, 11.8,1,1, 6.586, 10370.604, 406.936, 52679.503 23/05/12,05:27:32,19,08,1, 11.8,1,1, 6.586, 10370.561, 406.952, 52679.491 23/05/12,05:27:33,00,08,1, 11.9,1,1, 6.590, 10370.556, 406.952, 52679.491 23/05/12,05:27:33,01,08,1, 11.9,1,1, 6.590, 10370.523, 406.965, 52679.523 23/05/12,05:27:33,02,08,1, 11.9,1,1, 6.590, 10370.464, 406.991, 52679.532 23/05/12,05:27:33,03,08,1, 11.9,1,1, 6.590, 10370.475, 407.007, 52679.471 23/05/12,05:27:33,04,08,1, 11.9,1,1, 6.590, 10370.448, 407.008, 52679.512 23/05/12,05:27:33,05,08,1, 11.9,1,1, 6.590, 10370.405, 407.017, 52679.539 23/05/12,05:27:33,06,08,1, 11.9,1,1, 6.590, 10370.399, 407.007, 52679.518 23/05/12,05:27:33,07,08,1, 11.9,1,1, 6.590, 10370.390, 407.014, 52679.580 23/05/12,05:27:33,08,08,1, 11.9,1,1, 6.590, 10370.338, 407.039, 52679.564 23/05/12,05:27:33,09,08,1, 11.9,1,1, 6.590, 10370.313, 407.025, 52679.547 23/05/12,05:27:33,10,08,1, 11.9,1,1, 6.590, 10370.294, 407.020, 52679.556 23/05/12,05:27:33,11,08,1, 11.9,1,1, 6.590, 10370.275, 407.060, 52679.570 23/05/12,05:27:33,12,08,1, 11.9,1,1, 6.590, 10370.256, 407.065, 52679.604 23/05/12,05:27:33,13,08,1, 11.9,1,1, 6.590, 10370.211, 407.090, 52679.592 23/05/12,05:27:33,14,08,1, 11.9,1,1, 6.590, 10370.187, 407.078, 52679.579 23/05/12,05:27:33,15,08,1, 11.9,1,1, 6.590, 10370.193, 407.089, 52679.609 23/05/12,05:27:33,16,08,1, 11.9,1,1, 6.590, 10370.152, 407.118, 52679.571 23/05/12,05:27:33,17,08,1, 11.9,1,1, 6.590, 10370.118, 407.116, 52679.574 23/05/12,05:27:33,18,08,1, 11.9,1,1, 6.590, 10370.093, 407.125, 52679.583 23/05/12,05:27:33,19,08,1, 11.9,1,1, 6.590, 10370.072, 407.147, 52679.569 23/05/12,05:27:34,00,08,1, 11.9,1,1, 6.588, 10370.064, 407.147, 52679.569 23/05/12,05:27:34,01,08,1, 11.9,1,1, 6.588, 10370.018, 407.181, 52679.626 23/05/12,05:27:34,02,08,1, 11.9,1,1, 6.588, 10370.006, 407.175, 52679.617 23/05/12,05:27:34,03,08,1, 11.9,1,1, 6.588, 10369.974, 407.199, 52679.628 23/05/12,05:27:34,04,08,1, 11.9,1,1, 6.588, 10369.964, 407.196, 52679.684 23/05/12,05:27:34,05,08,1, 11.9,1,1, 6.588, 10369.913, 407.204, 52679.660 23/05/12,05:27:34,06,08,1, 11.9,1,1, 6.588, 10369.898, 407.229, 52679.646 23/05/12,05:27:34,07,08,1, 11.9,1,1, 6.588, 10369.877, 407.231, 52679.666 23/05/12,05:27:34,08,08,1, 11.9,1,1, 6.588, 10369.867, 407.266, 52679.701 23/05/12,05:27:34,09,08,1, 11.9,1,1, 6.588, 10369.831, 407.242, 52679.713 23/05/12,05:27:34,10,08,1, 11.9,1,1, 6.588, 10369.802, 407.258, 52679.662 23/05/12,05:27:34,11,08,1, 11.9,1,1, 6.588, 10369.768, 407.293, 52679.676 23/05/12,05:27:34,12,08,1, 11.9,1,1, 6.588, 10369.737, 407.304, 52679.737 23/05/12,05:27:34,13,08,1, 11.9,1,1, 6.588, 10369.720, 407.346, 52679.693 23/05/12,05:27:34,14,08,1, 11.9,1,1, 6.588, 10369.697, 407.326, 52679.720 23/05/12,05:27:34,15,08,1, 11.9,1,1, 6.588, 10369.705, 407.359, 52679.752 23/05/12,05:27:34,16,08,1, 11.9,1,1, 6.588, 10369.686, 407.406, 52679.715 23/05/12,05:27:34,17,08,1, 11.9,1,1, 6.588, 10369.649, 407.376, 52679.700 23/05/12,05:27:34,18,08,1, 11.9,1,1, 6.588, 10369.625, 407.398, 52679.706 23/05/12,05:27:34,19,08,1, 11.9,1,1, 6.588, 10369.599, 407.399, 52679.738 23/05/12,05:27:35,00,08,1, 11.9,1,1, 6.588, 10369.596, 407.399, 52679.738 23/05/12,05:27:35,01,08,1, 11.9,1,1, 6.588, 10369.556, 407.444, 52679.751 23/05/12,05:27:35,02,08,1, 11.9,1,1, 6.588, 10369.519, 407.460, 52679.743 23/05/12,05:27:35,03,08,1, 11.9,1,1, 6.588, 10369.507, 407.499, 52679.765 23/05/12,05:27:35,04,08,1, 11.9,1,1, 6.588, 10369.468, 407.511, 52679.749 23/05/12,05:27:35,05,08,1, 11.9,1,1, 6.588, 10369.468, 407.519, 52679.736 23/05/12,05:27:35,06,08,1, 11.9,1,1, 6.588, 10369.444, 407.533, 52679.816 23/05/12,05:27:35,07,08,1, 11.9,1,1, 6.588, 10369.433, 407.545, 52679.805 23/05/12,05:27:35,08,08,1, 11.9,1,1, 6.588, 10369.414, 407.579, 52679.796 23/05/12,05:27:35,09,08,1, 11.9,1,1, 6.588, 10369.394, 407.548, 52679.789 23/05/12,05:27:35,10,08,1, 11.9,1,1, 6.588, 10369.407, 407.581, 52679.806 23/05/12,05:27:35,11,08,1, 11.9,1,1, 6.588, 10369.381, 407.608, 52679.843 23/05/12,05:27:35,12,08,1, 11.9,1,1, 6.588, 10369.333, 407.638, 52679.872 23/05/12,05:27:35,13,08,1, 11.9,1,1, 6.588, 10369.345, 407.653, 52679.813 23/05/12,05:27:35,14,08,1, 11.9,1,1, 6.588, 10369.312, 407.656, 52679.842 23/05/12,05:27:35,15,08,1, 11.9,1,1, 6.588, 10369.311, 407.701, 52679.865 23/05/12,05:27:35,16,08,1, 11.9,1,1, 6.588, 10369.285, 407.694, 52679.890 23/05/12,05:27:35,17,08,1, 11.9,1,1, 6.588, 10369.264, 407.734, 52679.896 23/05/12,05:27:35,18,08,1, 11.9,1,1, 6.588, 10369.229, 407.741, 52679.896 23/05/12,05:27:35,19,08,1, 11.9,1,1, 6.588, 10369.226, 407.766, 52679.923 23/05/12,05:27:36,00,08,1, 11.8,1,1, 6.583, 10369.221, 407.766, 52679.923 23/05/12,05:27:36,01,08,1, 11.8,1,1, 6.583, 10369.179, 407.805, 52679.918 23/05/12,05:27:36,02,08,1, 11.8,1,1, 6.583, 10369.153, 407.843, 52679.989 23/05/12,05:27:36,03,08,1, 11.8,1,1, 6.583, 10369.139, 407.850, 52679.967 23/05/12,05:27:36,04,08,1, 11.8,1,1, 6.583, 10369.126, 407.859, 52679.995 23/05/12,05:27:36,05,08,1, 11.8,1,1, 6.583, 10369.148, 407.858, 52679.721 23/05/12,05:27:36,06,08,1, 11.8,1,1, 6.583, 10369.090, 407.916, 52680.202 23/05/12,05:27:36,07,08,1, 11.8,1,1, 6.583, 10369.110, 407.923, 52679.978 23/05/12,05:27:36,08,08,1, 11.8,1,1, 6.583, 10369.097, 407.917, 52679.940 23/05/12,05:27:36,09,08,1, 11.8,1,1, 6.583, 10369.095, 407.945, 52679.929 23/05/12,05:27:36,10,08,1, 11.8,1,1, 6.583, 10369.066, 407.957, 52679.980 23/05/12,05:27:36,11,08,1, 11.8,1,1, 6.583, 10369.052, 407.983, 52679.987 23/05/12,05:27:36,12,08,1, 11.8,1,1, 6.583, 10369.032, 407.992, 52680.006 23/05/12,05:27:36,13,08,1, 11.8,1,1, 6.583, 10369.020, 408.024, 52679.994 23/05/12,05:27:36,14,08,1, 11.8,1,1, 6.583, 10369.013, 408.084, 52680.048 23/05/12,05:27:36,15,08,1, 11.8,1,1, 6.583, 10368.982, 408.064, 52679.991 23/05/12,05:27:36,16,08,1, 11.8,1,1, 6.583, 10369.017, 408.099, 52680.014 23/05/12,05:27:36,17,08,1, 11.8,1,1, 6.583, 10368.957, 408.118, 52680.020 23/05/12,05:27:36,18,08,1, 11.8,1,1, 6.583, 10368.950, 408.122, 52680.006 23/05/12,05:27:36,19,08,1, 11.8,1,1, 6.583, 10368.944, 408.149, 52679.996 23/05/12,05:27:37,00,08,1, 11.9,1,1, 6.585, 10368.937, 408.149, 52679.996 23/05/12,05:27:37,01,08,1, 11.9,1,1, 6.585, 10368.926, 408.178, 52680.066 23/05/12,05:27:37,02,08,1, 11.9,1,1, 6.585, 10368.930, 408.183, 52680.061 23/05/12,05:27:37,03,08,1, 11.9,1,1, 6.585, 10368.897, 408.228, 52680.069 23/05/12,05:27:37,04,08,1, 11.9,1,1, 6.585, 10368.878, 408.251, 52680.030 23/05/12,05:27:37,05,08,1, 11.9,1,1, 6.585, 10368.930, 408.258, 52680.087 23/05/12,05:27:37,06,08,1, 11.9,1,1, 6.585, 10368.876, 408.328, 52680.141 23/05/12,05:27:37,07,08,1, 11.9,1,1, 6.585, 10368.899, 408.309, 52680.131 23/05/12,05:27:37,08,08,1, 11.9,1,1, 6.585, 10368.865, 408.348, 52680.108 23/05/12,05:27:37,09,08,1, 11.9,1,1, 6.585, 10368.859, 408.353, 52680.141 23/05/12,05:27:37,10,08,1, 11.9,1,1, 6.585, 10368.877, 408.383, 52680.165 23/05/12,05:27:37,11,08,1, 11.9,1,1, 6.585, 10368.845, 408.438, 52680.181 23/05/12,05:27:37,12,08,1, 11.9,1,1, 6.585, 10368.829, 408.436, 52680.166 23/05/12,05:27:37,13,08,1, 11.9,1,1, 6.585, 10368.829, 408.457, 52680.195 23/05/12,05:27:37,14,08,1, 11.9,1,1, 6.585, 10368.823, 408.465, 52680.237 23/05/12,05:27:37,15,08,1, 11.9,1,1, 6.585, 10368.816, 408.509, 52680.204 23/05/12,05:27:37,16,08,1, 11.9,1,1, 6.585, 10368.801, 408.512, 52680.235 23/05/12,05:27:37,17,08,1, 11.9,1,1, 6.585, 10368.826, 408.549, 52680.208 23/05/12,05:27:37,18,08,1, 11.9,1,1, 6.585, 10368.795, 408.602, 52680.204 23/05/12,05:27:37,19,08,1, 11.9,1,1, 6.585, 10368.776, 408.593, 52680.206 23/05/12,05:27:38,00,07,1, 11.9,1,1, 6.589, 10368.770, 408.593, 52680.206 23/05/12,05:27:38,01,07,1, 11.9,1,1, 6.589, 10368.793, 408.636, 52680.303 23/05/12,05:27:38,02,07,1, 11.9,1,1, 6.589, 10368.777, 408.678, 52680.264 23/05/12,05:27:38,03,07,1, 11.9,1,1, 6.589, 10368.788, 408.715, 52680.283 23/05/12,05:27:38,04,07,1, 11.9,1,1, 6.589, 10368.743, 408.724, 52680.294 23/05/12,05:27:38,05,07,1, 11.9,1,1, 6.589, 10368.766, 408.748, 52680.302 23/05/12,05:27:38,06,07,1, 11.9,1,1, 6.589, 10368.769, 408.756, 52680.321 23/05/12,05:27:38,07,07,1, 11.9,1,1, 6.589, 10368.769, 408.800, 52680.338 23/05/12,05:27:38,08,07,1, 11.9,1,1, 6.589, 10368.762, 408.846, 52680.327 23/05/12,05:27:38,09,07,1, 11.9,1,1, 6.589, 10368.753, 408.841, 52680.336 23/05/12,05:27:38,10,07,1, 11.9,1,1, 6.589, 10368.736, 408.894, 52680.351 23/05/12,05:27:38,11,07,1, 11.9,1,1, 6.589, 10368.745, 408.895, 52680.392 23/05/12,05:27:38,12,07,1, 11.9,1,1, 6.589, 10368.751, 408.939, 52680.391 23/05/12,05:27:38,13,07,1, 11.9,1,1, 6.589, 10368.752, 408.953, 52680.359 23/05/12,05:27:38,14,07,1, 11.9,1,1, 6.589, 10368.737, 408.978, 52680.345 23/05/12,05:27:38,15,07,1, 11.9,1,1, 6.589, 10368.786, 409.019, 52680.397 23/05/12,05:27:38,16,07,1, 11.9,1,1, 6.589, 10368.735, 409.035, 52680.349 23/05/12,05:27:38,17,07,1, 11.9,1,1, 6.589, 10368.749, 409.060, 52680.388 23/05/12,05:27:38,18,07,1, 11.9,1,1, 6.589, 10368.736, 409.090, 52680.404 23/05/12,05:27:38,19,07,1, 11.9,1,1, 6.589, 10368.771, 409.122, 52680.392 23/05/12,05:27:39,00,08,1, 11.8,1,1, 6.588, 10368.770, 409.122, 52680.392 23/05/12,05:27:39,01,08,1, 11.8,1,1, 6.588, 10368.769, 409.170, 52680.419 23/05/12,05:27:39,02,08,1, 11.8,1,1, 6.588, 10368.781, 409.204, 52680.456 23/05/12,05:27:39,03,08,1, 11.8,1,1, 6.588, 10368.761, 409.198, 52680.494 23/05/12,05:27:39,04,08,1, 11.8,1,1, 6.588, 10368.781, 409.227, 52680.496 23/05/12,05:27:39,05,08,1, 11.8,1,1, 6.588, 10368.786, 409.234, 52680.511 23/05/12,05:27:39,06,08,1, 11.8,1,1, 6.588, 10368.789, 409.265, 52680.485 23/05/12,05:27:39,07,08,1, 11.8,1,1, 6.588, 10368.804, 409.304, 52680.502 23/05/12,05:27:39,08,08,1, 11.8,1,1, 6.588, 10368.797, 409.315, 52680.541 23/05/12,05:27:39,09,08,1, 11.8,1,1, 6.588, 10368.796, 409.366, 52680.527 23/05/12,05:27:39,10,08,1, 11.8,1,1, 6.588, 10368.828, 409.373, 52680.558 23/05/12,05:27:39,11,08,1, 11.8,1,1, 6.588, 10368.817, 409.438, 52680.557 23/05/12,05:27:39,12,08,1, 11.8,1,1, 6.588, 10368.817, 409.429, 52680.528 23/05/12,05:27:39,13,08,1, 11.8,1,1, 6.588, 10368.828, 409.436, 52680.577 23/05/12,05:27:39,14,08,1, 11.8,1,1, 6.588, 10368.842, 409.483, 52680.588 23/05/12,05:27:39,15,08,1, 11.8,1,1, 6.588, 10368.846, 409.481, 52680.566 23/05/12,05:27:39,16,08,1, 11.8,1,1, 6.588, 10368.871, 409.533, 52680.643 23/05/12,05:27:39,17,08,1, 11.8,1,1, 6.588, 10368.876, 409.548, 52680.642 23/05/12,05:27:39,18,08,1, 11.8,1,1, 6.588, 10368.880, 409.557, 52680.637 23/05/12,05:27:39,19,08,1, 11.8,1,1, 6.588, 10368.881, 409.596, 52680.637 23/05/12,05:27:40,00,08,1, 11.8,1,1, 6.587, 10368.879, 409.596, 52680.637 23/05/12,05:27:40,01,08,1, 11.8,1,1, 6.587, 10368.919, 409.627, 52680.670 23/05/12,05:27:40,02,08,1, 11.8,1,1, 6.587, 10368.915, 409.650, 52680.707 23/05/12,05:27:40,03,08,1, 11.8,1,1, 6.587, 10368.942, 409.708, 52680.697 23/05/12,05:27:40,04,08,1, 11.8,1,1, 6.587, 10368.955, 409.696, 52680.743 23/05/12,05:27:40,05,08,1, 11.8,1,1, 6.587, 10368.967, 409.720, 52680.688 23/05/12,05:27:40,06,08,1, 11.8,1,1, 6.587, 10369.021, 409.735, 52680.717 23/05/12,05:27:40,07,08,1, 11.8,1,1, 6.587, 10369.025, 409.760, 52680.653 23/05/12,05:27:40,08,08,1, 11.8,1,1, 6.587, 10369.018, 409.787, 52680.743 23/05/12,05:27:40,09,08,1, 11.8,1,1, 6.587, 10369.050, 409.803, 52680.733 23/05/12,05:27:40,10,08,1, 11.8,1,1, 6.587, 10369.053, 409.819, 52680.706 23/05/12,05:27:40,11,08,1, 11.8,1,1, 6.587, 10369.073, 409.847, 52680.713 23/05/12,05:27:40,12,08,1, 11.8,1,1, 6.587, 10369.114, 409.886, 52680.828 23/05/12,05:27:40,13,08,1, 11.8,1,1, 6.587, 10369.145, 409.889, 52680.785 23/05/12,05:27:40,14,08,1, 11.8,1,1, 6.587, 10369.127, 409.911, 52680.747 23/05/12,05:27:40,15,08,1, 11.8,1,1, 6.587, 10369.162, 409.922, 52680.792 23/05/12,05:27:40,16,08,1, 11.8,1,1, 6.587, 10369.187, 409.976, 52680.806 23/05/12,05:27:40,17,08,1, 11.8,1,1, 6.587, 10369.200, 409.983, 52680.853 23/05/12,05:27:40,18,08,1, 11.8,1,1, 6.587, 10369.212, 410.031, 52680.828 23/05/12,05:27:40,19,08,1, 11.8,1,1, 6.587, 10369.251, 410.038, 52680.838 23/05/12,05:27:41,00,08,1, 11.9,1,1, 6.585, 10369.246, 410.038, 52680.838 23/05/12,05:27:41,01,08,1, 11.9,1,1, 6.585, 10369.287, 410.105, 52680.859 23/05/12,05:27:41,02,08,1, 11.9,1,1, 6.585, 10369.278, 410.077, 52680.820 23/05/12,05:27:41,03,08,1, 11.9,1,1, 6.585, 10369.316, 410.119, 52680.869 23/05/12,05:27:41,04,08,1, 11.9,1,1, 6.585, 10369.325, 410.130, 52680.906 23/05/12,05:27:41,05,08,1, 11.9,1,1, 6.585, 10369.375, 410.182, 52680.918 23/05/12,05:27:41,06,08,1, 11.9,1,1, 6.585, 10369.389, 410.190, 52680.938 23/05/12,05:27:41,07,08,1, 11.9,1,1, 6.585, 10369.423, 410.198, 52680.959 23/05/12,05:27:41,08,08,1, 11.9,1,1, 6.585, 10369.440, 410.227, 52680.935 23/05/12,05:27:41,09,08,1, 11.9,1,1, 6.585, 10369.472, 410.249, 52680.945 23/05/12,05:27:41,10,08,1, 11.9,1,1, 6.585, 10369.487, 410.304, 52680.971 23/05/12,05:27:41,11,08,1, 11.9,1,1, 6.585, 10369.504, 410.318, 52681.000 23/05/12,05:27:41,12,08,1, 11.9,1,1, 6.585, 10369.553, 410.310, 52680.991 23/05/12,05:27:41,13,08,1, 11.9,1,1, 6.585, 10369.582, 410.346, 52680.991 23/05/12,05:27:41,14,08,1, 11.9,1,1, 6.585, 10369.589, 410.379, 52680.999 23/05/12,05:27:41,15,08,1, 11.9,1,1, 6.585, 10369.650, 410.410, 52681.024 23/05/12,05:27:41,16,08,1, 11.9,1,1, 6.585, 10369.667, 410.419, 52681.010 23/05/12,05:27:41,17,08,1, 11.9,1,1, 6.585, 10369.695, 410.424, 52681.050 23/05/12,05:27:41,18,08,1, 11.9,1,1, 6.585, 10369.716, 410.481, 52681.086 23/05/12,05:27:41,19,08,1, 11.9,1,1, 6.585, 10369.743, 410.486, 52681.051 23/05/12,05:27:42,00,08,1, 11.9,1,1, 6.589, 10369.738, 410.486, 52681.051 23/05/12,05:27:42,01,08,1, 11.9,1,1, 6.589, 10369.781, 410.529, 52681.068 23/05/12,05:27:42,02,08,1, 11.9,1,1, 6.589, 10369.845, 410.570, 52681.091 23/05/12,05:27:42,03,08,1, 11.9,1,1, 6.589, 10369.868, 410.597, 52681.140 23/05/12,05:27:42,04,08,1, 11.9,1,1, 6.589, 10369.874, 410.634, 52681.145 23/05/12,05:27:42,05,08,1, 11.9,1,1, 6.589, 10369.921, 410.655, 52681.139 23/05/12,05:27:42,06,08,1, 11.9,1,1, 6.589, 10369.972, 410.684, 52681.104 23/05/12,05:27:42,07,08,1, 11.9,1,1, 6.589, 10370.005, 410.702, 52681.160 23/05/12,05:27:42,08,08,1, 11.9,1,1, 6.589, 10370.026, 410.734, 52681.156 23/05/12,05:27:42,09,08,1, 11.9,1,1, 6.589, 10370.061, 410.747, 52681.143 23/05/12,05:27:42,10,08,1, 11.9,1,1, 6.589, 10370.086, 410.799, 52681.177 23/05/12,05:27:42,11,08,1, 11.9,1,1, 6.589, 10370.119, 410.804, 52681.132 23/05/12,05:27:42,12,08,1, 11.9,1,1, 6.589, 10370.172, 410.862, 52681.244 23/05/12,05:27:42,13,08,1, 11.9,1,1, 6.589, 10370.205, 410.866, 52681.229 23/05/12,05:27:42,14,08,1, 11.9,1,1, 6.589, 10370.213, 410.912, 52681.209 23/05/12,05:27:42,15,08,1, 11.9,1,1, 6.589, 10370.263, 410.933, 52681.216 23/05/12,05:27:42,16,08,1, 11.9,1,1, 6.589, 10370.298, 410.959, 52681.251 23/05/12,05:27:42,17,08,1, 11.9,1,1, 6.589, 10370.328, 411.037, 52681.251 23/05/12,05:27:42,18,08,1, 11.9,1,1, 6.589, 10370.362, 411.030, 52681.264 23/05/12,05:27:42,19,08,1, 11.9,1,1, 6.589, 10370.383, 411.060, 52681.307 23/05/12,05:27:43,00,08,1, 11.9,1,1, 6.591, 10370.381, 411.060, 52681.307 23/05/12,05:27:43,01,08,1, 11.9,1,1, 6.591, 10370.447, 411.101, 52681.271 23/05/12,05:27:43,02,08,1, 11.9,1,1, 6.591, 10370.473, 411.168, 52681.304 23/05/12,05:27:43,03,08,1, 11.9,1,1, 6.591, 10370.507, 411.174, 52681.330 23/05/12,05:27:43,04,08,1, 11.9,1,1, 6.591, 10370.556, 411.214, 52681.345 23/05/12,05:27:43,05,08,1, 11.9,1,1, 6.591, 10370.590, 411.235, 52681.351 23/05/12,05:27:43,06,08,1, 11.9,1,1, 6.591, 10370.609, 411.282, 52681.341 23/05/12,05:27:43,07,08,1, 11.9,1,1, 6.591, 10370.665, 411.319, 52681.373 23/05/12,05:27:43,08,08,1, 11.9,1,1, 6.591, 10370.720, 411.324, 52681.342 23/05/12,05:27:43,09,08,1, 11.9,1,1, 6.591, 10370.706, 411.392, 52681.405 23/05/12,05:27:43,10,08,1, 11.9,1,1, 6.591, 10370.780, 411.410, 52681.387 23/05/12,05:27:43,11,08,1, 11.9,1,1, 6.591, 10370.791, 411.448, 52681.392 23/05/12,05:27:43,12,08,1, 11.9,1,1, 6.591, 10370.851, 411.473, 52681.455 23/05/12,05:27:43,13,08,1, 11.9,1,1, 6.591, 10370.906, 411.480, 52681.451 23/05/12,05:27:43,14,08,1, 11.9,1,1, 6.591, 10370.921, 411.551, 52681.482 23/05/12,05:27:43,15,08,1, 11.9,1,1, 6.591, 10370.967, 411.573, 52681.487 23/05/12,05:27:43,16,08,1, 11.9,1,1, 6.591, 10371.014, 411.602, 52681.476 23/05/12,05:27:43,17,08,1, 11.9,1,1, 6.591, 10371.021, 411.642, 52681.510 23/05/12,05:27:43,18,08,1, 11.9,1,1, 6.591, 10371.082, 411.683, 52681.494 23/05/12,05:27:43,19,08,1, 11.9,1,1, 6.591, 10371.117, 411.706, 52681.491 23/05/12,05:27:44,00,08,1, 11.9,1,1, 6.589, 10371.115, 411.706, 52681.491 23/05/12,05:27:44,01,08,1, 11.9,1,1, 6.589, 10371.163, 411.789, 52681.521 23/05/12,05:27:44,02,08,1, 11.9,1,1, 6.589, 10371.233, 411.811, 52681.549 23/05/12,05:27:44,03,08,1, 11.9,1,1, 6.589, 10371.261, 411.846, 52681.573 23/05/12,05:27:44,04,08,1, 11.9,1,1, 6.589, 10371.289, 411.905, 52681.549 23/05/12,05:27:44,05,08,1, 11.9,1,1, 6.589, 10371.337, 411.878, 52681.545 23/05/12,05:27:44,06,08,1, 11.9,1,1, 6.589, 10371.368, 411.948, 52681.561 23/05/12,05:27:44,07,08,1, 11.9,1,1, 6.589, 10371.415, 411.963, 52681.564 23/05/12,05:27:44,08,08,1, 11.9,1,1, 6.589, 10371.438, 412.000, 52681.595 23/05/12,05:27:44,09,08,1, 11.9,1,1, 6.589, 10371.481, 412.015, 52681.602 23/05/12,05:27:44,10,08,1, 11.9,1,1, 6.589, 10371.522, 412.037, 52681.600 23/05/12,05:27:44,11,08,1, 11.9,1,1, 6.589, 10371.577, 412.082, 52681.638 23/05/12,05:27:44,12,08,1, 11.9,1,1, 6.589, 10371.604, 412.127, 52681.647 23/05/12,05:27:44,13,08,1, 11.9,1,1, 6.589, 10371.677, 412.146, 52681.633 23/05/12,05:27:44,14,08,1, 11.9,1,1, 6.589, 10371.714, 412.158, 52681.663 23/05/12,05:27:44,15,08,1, 11.9,1,1, 6.589, 10371.729, 412.185, 52681.665 23/05/12,05:27:44,16,08,1, 11.9,1,1, 6.589, 10371.783, 412.245, 52681.693 23/05/12,05:27:44,17,08,1, 11.9,1,1, 6.589, 10371.801, 412.248, 52681.673 23/05/12,05:27:44,18,08,1, 11.9,1,1, 6.589, 10371.847, 412.306, 52681.733 23/05/12,05:27:44,19,08,1, 11.9,1,1, 6.589, 10371.889, 412.327, 52681.719 23/05/12,05:27:45,00,08,1, 11.9,1,1, 6.589, 10371.883, 412.327, 52681.719 23/05/12,05:27:45,01,08,1, 11.9,1,1, 6.589, 10371.958, 412.389, 52681.710 23/05/12,05:27:45,02,08,1, 11.9,1,1, 6.589, 10372.020, 412.424, 52681.713 23/05/12,05:27:45,03,08,1, 11.9,1,1, 6.589, 10372.061, 412.435, 52681.674 23/05/12,05:27:45,04,08,1, 11.9,1,1, 6.589, 10372.087, 412.495, 52681.719 23/05/12,05:27:45,05,08,1, 11.9,1,1, 6.589, 10372.128, 412.496, 52681.717 23/05/12,05:27:45,06,08,1, 11.9,1,1, 6.589, 10372.169, 412.541, 52681.772 23/05/12,05:27:45,07,08,1, 11.9,1,1, 6.589, 10372.220, 412.570, 52681.737 23/05/12,05:27:45,08,08,1, 11.9,1,1, 6.589, 10372.278, 412.633, 52681.810 23/05/12,05:27:45,09,08,1, 11.9,1,1, 6.589, 10372.314, 412.655, 52681.770 23/05/12,05:27:45,10,08,1, 11.9,1,1, 6.589, 10372.352, 412.643, 52681.799 23/05/12,05:27:45,11,08,1, 11.9,1,1, 6.589, 10372.429, 412.702, 52681.802 23/05/12,05:27:45,12,08,1, 11.9,1,1, 6.589, 10372.438, 412.727, 52681.800 23/05/12,05:27:45,13,08,1, 11.9,1,1, 6.589, 10372.499, 412.755, 52681.840 23/05/12,05:27:45,14,08,1, 11.9,1,1, 6.589, 10372.523, 412.776, 52681.858 23/05/12,05:27:45,15,08,1, 11.9,1,1, 6.589, 10372.564, 412.810, 52681.806 23/05/12,05:27:45,16,08,1, 11.9,1,1, 6.589, 10372.614, 412.843, 52681.892 23/05/12,05:27:45,17,08,1, 11.9,1,1, 6.589, 10372.671, 412.849, 52681.851 23/05/12,05:27:45,18,08,1, 11.9,1,1, 6.589, 10372.705, 412.899, 52681.892 23/05/12,05:27:45,19,08,1, 11.9,1,1, 6.589, 10372.744, 412.924, 52681.902 23/05/12,05:27:46,00,08,1, 11.9,1,1, 6.591, 10372.742, 412.924, 52681.902 23/05/12,05:27:46,01,08,1, 11.9,1,1, 6.591, 10372.841, 412.965, 52681.922 23/05/12,05:27:46,02,08,1, 11.9,1,1, 6.591, 10372.891, 412.989, 52681.917 23/05/12,05:27:46,03,08,1, 11.9,1,1, 6.591, 10372.945, 413.019, 52681.939 23/05/12,05:27:46,04,08,1, 11.9,1,1, 6.591, 10372.963, 413.043, 52681.950 23/05/12,05:27:46,05,08,1, 11.9,1,1, 6.591, 10373.022, 413.067, 52681.923 23/05/12,05:27:46,06,08,1, 11.9,1,1, 6.591, 10373.074, 413.117, 52681.958 23/05/12,05:27:46,07,08,1, 11.9,1,1, 6.591, 10373.106, 413.123, 52681.920 23/05/12,05:27:46,08,08,1, 11.9,1,1, 6.591, 10373.145, 413.127, 52681.941 23/05/12,05:27:46,09,08,1, 11.9,1,1, 6.591, 10373.179, 413.133, 52681.928 23/05/12,05:27:46,10,08,1, 11.9,1,1, 6.591, 10373.229, 413.177, 52681.959 23/05/12,05:27:46,11,08,1, 11.9,1,1, 6.591, 10373.283, 413.178, 52681.998 23/05/12,05:27:46,12,08,1, 11.9,1,1, 6.591, 10373.350, 413.210, 52681.980 23/05/12,05:27:46,13,08,1, 11.9,1,1, 6.591, 10373.391, 413.227, 52681.935 23/05/12,05:27:46,14,08,1, 11.9,1,1, 6.591, 10373.407, 413.239, 52681.951 23/05/12,05:27:46,15,08,1, 11.9,1,1, 6.591, 10373.481, 413.280, 52681.971 23/05/12,05:27:46,16,08,1, 11.9,1,1, 6.591, 10373.486, 413.271, 52681.994 23/05/12,05:27:46,17,08,1, 11.9,1,1, 6.591, 10373.536, 413.301, 52681.992 23/05/12,05:27:46,18,08,1, 11.9,1,1, 6.591, 10373.591, 413.312, 52682.018 23/05/12,05:27:46,19,08,1, 11.9,1,1, 6.591, 10373.640, 413.316, 52681.993 23/05/12,05:27:47,00,08,1, 11.9,1,1, 6.586, 10373.635, 413.316, 52681.993 23/05/12,05:27:47,01,08,1, 11.9,1,1, 6.586, 10373.714, 413.335, 52681.982 23/05/12,05:27:47,02,08,1, 11.9,1,1, 6.586, 10373.751, 413.380, 52681.989 23/05/12,05:27:47,03,08,1, 11.9,1,1, 6.586, 10373.801, 413.372, 52682.019 23/05/12,05:27:47,04,08,1, 11.9,1,1, 6.586, 10373.841, 413.377, 52682.013 23/05/12,05:27:47,05,08,1, 11.9,1,1, 6.586, 10373.885, 413.396, 52682.004 23/05/12,05:27:47,06,08,1, 11.9,1,1, 6.586, 10373.937, 413.392, 52682.003 23/05/12,05:27:47,07,08,1, 11.9,1,1, 6.586, 10373.977, 413.426, 52681.985 23/05/12,05:27:47,08,08,1, 11.9,1,1, 6.586, 10374.022, 413.408, 52681.986 23/05/12,05:27:47,09,08,1, 11.9,1,1, 6.586, 10374.039, 413.416, 52682.014 23/05/12,05:27:47,10,08,1, 11.9,1,1, 6.586, 10374.091, 413.450, 52682.057 23/05/12,05:27:47,11,08,1, 11.9,1,1, 6.586, 10374.143, 413.437, 52682.016 23/05/12,05:27:47,12,08,1, 11.9,1,1, 6.586, 10374.183, 413.456, 52682.003 23/05/12,05:27:47,13,08,1, 11.9,1,1, 6.586, 10374.248, 413.456, 52682.007 23/05/12,05:27:47,14,08,1, 11.9,1,1, 6.586, 10374.282, 413.466, 52681.915 23/05/12,05:27:47,15,08,1, 11.9,1,1, 6.586, 10374.351, 413.467, 52682.048 23/05/12,05:27:47,16,08,1, 11.9,1,1, 6.586, 10374.413, 413.451, 52681.983 23/05/12,05:27:47,17,08,1, 11.9,1,1, 6.586, 10374.432, 413.490, 52682.037 23/05/12,05:27:47,18,08,1, 11.9,1,1, 6.586, 10374.470, 413.484, 52681.992 23/05/12,05:27:47,19,08,1, 11.9,1,1, 6.586, 10374.522, 413.506, 52681.970 23/05/12,05:27:48,00,07,1, 11.9,1,1, 6.587, 10374.520, 413.506, 52681.970 23/05/12,05:27:48,01,07,1, 11.9,1,1, 6.587, 10374.613, 413.496, 52681.985 23/05/12,05:27:48,02,07,1, 11.9,1,1, 6.587, 10374.658, 413.514, 52682.004 23/05/12,05:27:48,03,07,1, 11.9,1,1, 6.587, 10374.692, 413.521, 52682.035 23/05/12,05:27:48,04,07,1, 11.9,1,1, 6.587, 10374.746, 413.522, 52682.009 23/05/12,05:27:48,05,07,1, 11.9,1,1, 6.587, 10374.787, 413.552, 52682.021 23/05/12,05:27:48,06,07,1, 11.9,1,1, 6.587, 10374.834, 413.547, 52681.986 23/05/12,05:27:48,07,07,1, 11.9,1,1, 6.587, 10374.892, 413.572, 52682.056 23/05/12,05:27:48,08,07,1, 11.9,1,1, 6.587, 10374.925, 413.530, 52681.951 23/05/12,05:27:48,09,07,1, 11.9,1,1, 6.587, 10374.994, 413.556, 52682.048 23/05/12,05:27:48,10,07,1, 11.9,1,1, 6.587, 10375.023, 413.581, 52681.993 23/05/12,05:27:48,11,07,1, 11.9,1,1, 6.587, 10375.073, 413.544, 52681.973 23/05/12,05:27:48,12,07,1, 11.9,1,1, 6.587, 10375.123, 413.581, 52682.014 23/05/12,05:27:48,13,07,1, 11.9,1,1, 6.587, 10375.162, 413.550, 52682.005 23/05/12,05:27:48,14,07,1, 11.9,1,1, 6.587, 10375.205, 413.581, 52682.025 23/05/12,05:27:48,15,07,1, 11.9,1,1, 6.587, 10375.262, 413.561, 52681.958 23/05/12,05:27:48,16,07,1, 11.9,1,1, 6.587, 10375.323, 413.586, 52682.019 23/05/12,05:27:48,17,07,1, 11.9,1,1, 6.587, 10375.333, 413.592, 52682.022 23/05/12,05:27:48,18,07,1, 11.9,1,1, 6.587, 10375.382, 413.580, 52681.992 23/05/12,05:27:48,19,07,1, 11.9,1,1, 6.587, 10375.455, 413.607, 52682.011 23/05/12,05:27:49,00,07,1, 11.9,1,1, 6.586, 10375.454, 413.607, 52682.011 23/05/12,05:27:49,01,07,1, 11.9,1,1, 6.586, 10375.532, 413.576, 52682.006 23/05/12,05:27:49,02,07,1, 11.9,1,1, 6.586, 10375.583, 413.572, 52681.991 23/05/12,05:27:49,03,07,1, 11.9,1,1, 6.586, 10375.620, 413.578, 52681.996 23/05/12,05:27:49,04,07,1, 11.9,1,1, 6.586, 10375.667, 413.594, 52682.005 23/05/12,05:27:49,05,07,1, 11.9,1,1, 6.586, 10375.698, 413.577, 52681.997 23/05/12,05:27:49,06,07,1, 11.9,1,1, 6.586, 10375.754, 413.586, 52681.990 23/05/12,05:27:49,07,07,1, 11.9,1,1, 6.586, 10375.798, 413.575, 52681.991 23/05/12,05:27:49,08,07,1, 11.9,1,1, 6.586, 10375.847, 413.571, 52681.982 23/05/12,05:27:49,09,07,1, 11.9,1,1, 6.586, 10375.883, 413.577, 52681.992 23/05/12,05:27:49,10,07,1, 11.9,1,1, 6.586, 10375.910, 413.543, 52682.005 23/05/12,05:27:49,11,07,1, 11.9,1,1, 6.586, 10375.957, 413.557, 52681.960 23/05/12,05:27:49,12,07,1, 11.9,1,1, 6.586, 10376.003, 413.563, 52681.984 23/05/12,05:27:49,13,07,1, 11.9,1,1, 6.586, 10376.047, 413.586, 52681.965 23/05/12,05:27:49,14,07,1, 11.9,1,1, 6.586, 10376.100, 413.558, 52681.994 23/05/12,05:27:49,15,07,1, 11.9,1,1, 6.586, 10376.167, 413.575, 52681.954 23/05/12,05:27:49,16,07,1, 11.9,1,1, 6.586, 10376.200, 413.541, 52681.816 23/05/12,05:27:49,17,07,1, 11.9,1,1, 6.586, 10376.209, 413.509, 52681.899 23/05/12,05:27:49,18,07,1, 11.9,1,1, 6.586, 10376.279, 413.537, 52681.950 23/05/12,05:27:49,19,07,1, 11.9,1,1, 6.586, 10376.317, 413.537, 52681.964 23/05/12,05:27:50,00,07,1, 11.9,1,1, 6.589, 10376.314, 413.537, 52681.964 23/05/12,05:27:50,01,07,1, 11.9,1,1, 6.589, 10376.399, 413.535, 52681.933 23/05/12,05:27:50,02,07,1, 11.9,1,1, 6.589, 10376.437, 413.493, 52681.947 23/05/12,05:27:50,03,07,1, 11.9,1,1, 6.589, 10376.505, 413.499, 52681.957 23/05/12,05:27:50,04,07,1, 11.9,1,1, 6.589, 10376.552, 413.484, 52681.966 23/05/12,05:27:50,05,07,1, 11.9,1,1, 6.589, 10376.561, 413.485, 52681.920 23/05/12,05:27:50,06,07,1, 11.9,1,1, 6.589, 10376.593, 413.462, 52681.917 23/05/12,05:27:50,07,07,1, 11.9,1,1, 6.589, 10376.657, 413.456, 52681.927 23/05/12,05:27:50,08,07,1, 11.9,1,1, 6.589, 10376.706, 413.482, 52681.939 23/05/12,05:27:50,09,07,1, 11.9,1,1, 6.589, 10376.736, 413.433, 52681.929 23/05/12,05:27:50,10,07,1, 11.9,1,1, 6.589, 10376.787, 413.431, 52681.943 23/05/12,05:27:50,11,07,1, 11.9,1,1, 6.589, 10376.855, 413.427, 52681.890 23/05/12,05:27:50,12,07,1, 11.9,1,1, 6.589, 10376.858, 413.405, 52681.929 23/05/12,05:27:50,13,07,1, 11.9,1,1, 6.589, 10376.931, 413.435, 52681.875 23/05/12,05:27:50,14,07,1, 11.9,1,1, 6.589, 10376.958, 413.400, 52681.905 23/05/12,05:27:50,15,07,1, 11.9,1,1, 6.589, 10377.006, 413.368, 52681.930 23/05/12,05:27:50,16,07,1, 11.9,1,1, 6.589, 10377.038, 413.363, 52681.876 23/05/12,05:27:50,17,07,1, 11.9,1,1, 6.589, 10377.099, 413.322, 52681.900 23/05/12,05:27:50,18,07,1, 11.9,1,1, 6.589, 10377.114, 413.329, 52681.860 23/05/12,05:27:50,19,07,1, 11.9,1,1, 6.589, 10377.157, 413.311, 52681.871 23/05/12,05:27:51,00,07,1, 11.9,1,1, 6.591, 10377.157, 413.311, 52681.871 23/05/12,05:27:51,01,07,1, 11.9,1,1, 6.591, 10377.250, 413.270, 52681.852 23/05/12,05:27:51,02,07,1, 11.9,1,1, 6.591, 10377.282, 413.262, 52681.877 23/05/12,05:27:51,03,07,1, 11.9,1,1, 6.591, 10377.327, 413.230, 52681.877 23/05/12,05:27:51,04,07,1, 11.9,1,1, 6.591, 10377.382, 413.199, 52681.864 23/05/12,05:27:51,05,07,1, 11.9,1,1, 6.591, 10377.407, 413.196, 52681.810 23/05/12,05:27:51,06,07,1, 11.9,1,1, 6.591, 10377.442, 413.180, 52681.797 23/05/12,05:27:51,07,07,1, 11.9,1,1, 6.591, 10377.481, 413.137, 52681.817 23/05/12,05:27:51,08,07,1, 11.9,1,1, 6.591, 10377.546, 413.115, 52681.803 23/05/12,05:27:51,09,07,1, 11.9,1,1, 6.591, 10377.551, 413.107, 52681.820 23/05/12,05:27:51,10,07,1, 11.9,1,1, 6.591, 10377.613, 413.090, 52681.759 23/05/12,05:27:51,11,07,1, 11.9,1,1, 6.591, 10377.623, 413.060, 52681.798 23/05/12,05:27:51,12,07,1, 11.9,1,1, 6.591, 10377.665, 413.046, 52681.807 23/05/12,05:27:51,13,07,1, 11.9,1,1, 6.591, 10377.751, 413.030, 52681.782 23/05/12,05:27:51,14,07,1, 11.9,1,1, 6.591, 10377.738, 413.003, 52681.780 23/05/12,05:27:51,15,07,1, 11.9,1,1, 6.591, 10377.793, 412.984, 52681.732 23/05/12,05:27:51,16,07,1, 11.9,1,1, 6.591, 10377.857, 412.965, 52681.748 23/05/12,05:27:51,17,07,1, 11.9,1,1, 6.591, 10377.876, 412.932, 52681.716 23/05/12,05:27:51,18,07,1, 11.9,1,1, 6.591, 10377.902, 412.920, 52681.718 23/05/12,05:27:51,19,07,1, 11.9,1,1, 6.591, 10377.972, 412.911, 52681.715 23/05/12,05:27:52,00,07,1, 11.9,1,1, 6.591, 10377.966, 412.911, 52681.715 23/05/12,05:27:52,01,07,1, 11.9,1,1, 6.591, 10378.054, 412.848, 52681.698 23/05/12,05:27:52,02,07,1, 11.9,1,1, 6.591, 10378.080, 412.827, 52681.712 23/05/12,05:27:52,03,07,1, 11.9,1,1, 6.591, 10378.118, 412.809, 52681.694 23/05/12,05:27:52,04,07,1, 11.9,1,1, 6.591, 10378.132, 412.738, 52681.681 23/05/12,05:27:52,05,07,1, 11.9,1,1, 6.591, 10378.195, 412.763, 52681.707 23/05/12,05:27:52,06,07,1, 11.9,1,1, 6.591, 10378.227, 412.722, 52681.696 23/05/12,05:27:52,07,07,1, 11.9,1,1, 6.591, 10378.269, 412.687, 52681.676 23/05/12,05:27:52,08,07,1, 11.9,1,1, 6.591, 10378.308, 412.660, 52681.675 23/05/12,05:27:52,09,07,1, 11.9,1,1, 6.591, 10378.354, 412.643, 52681.664 23/05/12,05:27:52,10,07,1, 11.9,1,1, 6.591, 10378.385, 412.619, 52681.598 23/05/12,05:27:52,11,07,1, 11.9,1,1, 6.591, 10378.428, 412.550, 52681.557 23/05/12,05:27:52,12,07,1, 11.9,1,1, 6.591, 10378.444, 412.573, 52681.596 23/05/12,05:27:52,13,07,1, 11.9,1,1, 6.591, 10378.496, 412.544, 52681.641 23/05/12,05:27:52,14,07,1, 11.9,1,1, 6.591, 10378.533, 412.509, 52681.619 23/05/12,05:27:52,15,07,1, 11.9,1,1, 6.591, 10378.551, 412.502, 52681.595 23/05/12,05:27:52,16,07,1, 11.9,1,1, 6.591, 10378.591, 412.436, 52681.585 23/05/12,05:27:52,17,07,1, 11.9,1,1, 6.591, 10378.616, 412.445, 52681.535 23/05/12,05:27:52,18,07,1, 11.9,1,1, 6.591, 10378.676, 412.388, 52681.617 23/05/12,05:27:52,19,07,1, 11.9,1,1, 6.591, 10378.681, 412.351, 52681.557 23/05/12,05:27:53,00,07,1, 11.9,1,1, 6.589, 10378.675, 412.351, 52681.557 23/05/12,05:27:53,01,07,1, 11.9,1,1, 6.589, 10378.783, 412.279, 52681.545 23/05/12,05:27:53,02,07,1, 11.9,1,1, 6.589, 10378.818, 412.246, 52681.551 23/05/12,05:27:53,03,07,1, 11.9,1,1, 6.589, 10378.834, 412.233, 52681.518 23/05/12,05:27:53,04,07,1, 11.9,1,1, 6.589, 10378.852, 412.213, 52681.533 23/05/12,05:27:53,05,07,1, 11.9,1,1, 6.589, 10378.913, 412.171, 52681.523 23/05/12,05:27:53,06,07,1, 11.9,1,1, 6.589, 10378.927, 412.104, 52681.489 23/05/12,05:27:53,07,07,1, 11.9,1,1, 6.589, 10378.958, 412.136, 52681.471 23/05/12,05:27:53,08,07,1, 11.9,1,1, 6.589, 10378.977, 412.067, 52681.487 23/05/12,05:27:53,09,07,1, 11.9,1,1, 6.589, 10379.004, 412.044, 52681.479 23/05/12,05:27:53,10,07,1, 11.9,1,1, 6.589, 10379.036, 411.981, 52681.488 23/05/12,05:27:53,11,07,1, 11.9,1,1, 6.589, 10379.076, 411.945, 52681.407 23/05/12,05:27:53,12,07,1, 11.9,1,1, 6.589, 10379.084, 411.924, 52681.411 23/05/12,05:27:53,13,07,1, 11.9,1,1, 6.589, 10379.143, 411.894, 52681.408 23/05/12,05:27:53,14,07,1, 11.9,1,1, 6.589, 10379.183, 411.850, 52681.391 23/05/12,05:27:53,15,07,1, 11.9,1,1, 6.589, 10379.191, 411.837, 52681.405 23/05/12,05:27:53,16,07,1, 11.9,1,1, 6.589, 10379.232, 411.787, 52681.396 23/05/12,05:27:53,17,07,1, 11.9,1,1, 6.589, 10379.266, 411.745, 52681.386 23/05/12,05:27:53,18,07,1, 11.9,1,1, 6.589, 10379.255, 411.701, 52681.354 23/05/12,05:27:53,19,07,1, 11.9,1,1, 6.589, 10379.298, 411.673, 52681.345 23/05/12,05:27:54,00,07,1, 11.9,1,1, 6.589, 10379.293, 411.673, 52681.345 23/05/12,05:27:54,01,07,1, 11.9,1,1, 6.589, 10379.354, 411.569, 52681.337 23/05/12,05:27:54,02,07,1, 11.9,1,1, 6.589, 10379.403, 411.529, 52681.340 23/05/12,05:27:54,03,07,1, 11.9,1,1, 6.589, 10379.410, 411.469, 52681.314 23/05/12,05:27:54,04,07,1, 11.9,1,1, 6.589, 10379.447, 411.457, 52681.353 23/05/12,05:27:54,05,07,1, 11.9,1,1, 6.589, 10379.490, 411.396, 52681.301 23/05/12,05:27:54,06,07,1, 11.9,1,1, 6.589, 10379.497, 411.360, 52681.280 23/05/12,05:27:54,07,07,1, 11.9,1,1, 6.589, 10379.527, 411.327, 52681.288 23/05/12,05:27:54,08,07,1, 11.9,1,1, 6.589, 10379.568, 411.274, 52681.294 23/05/12,05:27:54,09,07,1, 11.9,1,1, 6.589, 10379.587, 411.218, 52681.267 23/05/12,05:27:54,10,07,1, 11.9,1,1, 6.589, 10379.578, 411.150, 52681.231 23/05/12,05:27:54,11,07,1, 11.9,1,1, 6.589, 10379.648, 411.127, 52681.200 23/05/12,05:27:54,12,07,1, 11.9,1,1, 6.589, 10379.650, 411.082, 52681.210 23/05/12,05:27:54,13,07,1, 11.9,1,1, 6.589, 10379.675, 411.006, 52681.225 23/05/12,05:27:54,14,07,1, 11.9,1,1, 6.589, 10379.727, 410.999, 52681.184 23/05/12,05:27:54,15,07,1, 11.9,1,1, 6.589, 10379.734, 410.931, 52681.211 23/05/12,05:27:54,16,07,1, 11.9,1,1, 6.589, 10379.746, 410.875, 52681.180 23/05/12,05:27:54,17,07,1, 11.9,1,1, 6.589, 10379.795, 410.799, 52681.142 23/05/12,05:27:54,18,07,1, 11.9,1,1, 6.589, 10379.800, 410.783, 52681.155 23/05/12,05:27:54,19,07,1, 11.9,1,1, 6.589, 10379.846, 410.721, 52681.104 23/05/12,05:27:55,00,08,1, 11.9,1,1, 6.587, 10379.844, 410.721, 52681.104 23/05/12,05:27:55,01,08,1, 11.9,1,1, 6.587, 10379.858, 410.621, 52681.089 23/05/12,05:27:55,02,08,1, 11.9,1,1, 6.587, 10379.885, 410.577, 52681.091 23/05/12,05:27:55,03,08,1, 11.9,1,1, 6.587, 10379.909, 410.511, 52681.063 23/05/12,05:27:55,04,08,1, 11.9,1,1, 6.587, 10379.925, 410.460, 52681.092 23/05/12,05:27:55,05,08,1, 11.9,1,1, 6.587, 10379.957, 410.411, 52681.046 23/05/12,05:27:55,06,08,1, 11.9,1,1, 6.587, 10379.964, 410.346, 52681.050 23/05/12,05:27:55,07,08,1, 11.9,1,1, 6.587, 10379.974, 410.297, 52681.082 23/05/12,05:27:55,08,08,1, 11.9,1,1, 6.587, 10379.956, 410.249, 52681.018 23/05/12,05:27:55,09,08,1, 11.9,1,1, 6.587, 10380.002, 410.187, 52681.020 23/05/12,05:27:55,10,08,1, 11.9,1,1, 6.587, 10380.028, 410.133, 52681.009 23/05/12,05:27:55,11,08,1, 11.9,1,1, 6.587, 10380.046, 410.069, 52680.986 23/05/12,05:27:55,12,08,1, 11.9,1,1, 6.587, 10380.060, 410.020, 52680.998 23/05/12,05:27:55,13,08,1, 11.9,1,1, 6.587, 10380.073, 409.987, 52680.948 23/05/12,05:27:55,14,08,1, 11.9,1,1, 6.587, 10380.079, 409.918, 52680.916 23/05/12,05:27:55,15,08,1, 11.9,1,1, 6.587, 10380.079, 409.849, 52680.955 23/05/12,05:27:55,16,08,1, 11.9,1,1, 6.587, 10380.108, 409.816, 52680.949 23/05/12,05:27:55,17,08,1, 11.9,1,1, 6.587, 10380.095, 409.722, 52680.922 23/05/12,05:27:55,18,08,1, 11.9,1,1, 6.587, 10380.082, 409.709, 52680.923 23/05/12,05:27:55,19,08,1, 11.9,1,1, 6.587, 10380.107, 409.634, 52680.922 23/05/12,05:27:56,00,08,1, 11.9,1,1, 6.586, 10380.102, 409.634, 52680.922 23/05/12,05:27:56,01,08,1, 11.9,1,1, 6.586, 10380.140, 409.550, 52680.840 23/05/12,05:27:56,02,08,1, 11.9,1,1, 6.586, 10380.158, 409.446, 52680.844 23/05/12,05:27:56,03,08,1, 11.9,1,1, 6.586, 10380.164, 409.438, 52680.830 23/05/12,05:27:56,04,08,1, 11.9,1,1, 6.586, 10380.150, 409.354, 52680.898 23/05/12,05:27:56,05,08,1, 11.9,1,1, 6.586, 10380.170, 409.278, 52680.753 23/05/12,05:27:56,06,08,1, 11.9,1,1, 6.586, 10380.175, 409.226, 52680.805 23/05/12,05:27:56,07,08,1, 11.9,1,1, 6.586, 10380.185, 409.172, 52680.767 23/05/12,05:27:56,08,08,1, 11.9,1,1, 6.586, 10380.192, 409.149, 52680.789 23/05/12,05:27:56,09,08,1, 11.9,1,1, 6.586, 10380.190, 409.051, 52680.758 23/05/12,05:27:56,10,08,1, 11.9,1,1, 6.586, 10380.168, 409.016, 52680.771 23/05/12,05:27:56,11,08,1, 11.9,1,1, 6.586, 10380.189, 408.964, 52680.744 23/05/12,05:27:56,12,08,1, 11.9,1,1, 6.586, 10380.174, 408.891, 52680.754 23/05/12,05:27:56,13,08,1, 11.9,1,1, 6.586, 10380.177, 408.834, 52680.738 23/05/12,05:27:56,14,08,1, 11.9,1,1, 6.586, 10380.184, 408.752, 52680.712 23/05/12,05:27:56,15,08,1, 11.9,1,1, 6.586, 10380.186, 408.705, 52680.656 23/05/12,05:27:56,16,08,1, 11.9,1,1, 6.586, 10380.179, 408.668, 52680.709 23/05/12,05:27:56,17,08,1, 11.9,1,1, 6.586, 10380.168, 408.595, 52680.678 23/05/12,05:27:56,18,08,1, 11.9,1,1, 6.586, 10380.192, 408.543, 52680.648 23/05/12,05:27:56,19,08,1, 11.9,1,1, 6.586, 10380.164, 408.455, 52680.665 23/05/12,05:27:57,00,08,1, 11.9,1,1, 6.586, 10380.161, 408.455, 52680.665 23/05/12,05:27:57,01,08,1, 11.9,1,1, 6.586, 10380.170, 408.354, 52680.659 23/05/12,05:27:57,02,08,1, 11.9,1,1, 6.586, 10380.160, 408.317, 52680.682 23/05/12,05:27:57,03,08,1, 11.9,1,1, 6.586, 10380.150, 408.245, 52680.699 23/05/12,05:27:57,04,08,1, 11.9,1,1, 6.586, 10380.157, 408.179, 52680.737 23/05/12,05:27:57,05,08,1, 11.9,1,1, 6.586, 10380.113, 408.139, 52680.660 23/05/12,05:27:57,06,08,1, 11.9,1,1, 6.586, 10380.094, 408.077, 52680.703 23/05/12,05:27:57,07,08,1, 11.9,1,1, 6.586, 10380.115, 408.001, 52680.674 23/05/12,05:27:57,08,08,1, 11.9,1,1, 6.586, 10380.087, 407.952, 52680.636 23/05/12,05:27:57,09,08,1, 11.9,1,1, 6.586, 10380.082, 407.894, 52680.697 23/05/12,05:27:57,10,08,1, 11.9,1,1, 6.586, 10380.063, 407.811, 52680.591 23/05/12,05:27:57,11,08,1, 11.9,1,1, 6.586, 10380.053, 407.773, 52680.639 23/05/12,05:27:57,12,08,1, 11.9,1,1, 6.586, 10380.024, 407.705, 52680.643 23/05/12,05:27:57,13,08,1, 11.9,1,1, 6.586, 10380.027, 407.640, 52680.630 23/05/12,05:27:57,14,08,1, 11.9,1,1, 6.586, 10379.989, 407.581, 52680.584 23/05/12,05:27:57,15,08,1, 11.9,1,1, 6.586, 10379.950, 407.507, 52680.566 23/05/12,05:27:57,16,08,1, 11.9,1,1, 6.586, 10379.954, 407.465, 52680.611 23/05/12,05:27:57,17,08,1, 11.9,1,1, 6.586, 10379.902, 407.390, 52680.522 23/05/12,05:27:57,18,08,1, 11.9,1,1, 6.586, 10379.892, 407.320, 52680.595 23/05/12,05:27:57,19,08,1, 11.9,1,1, 6.586, 10379.882, 407.260, 52680.549 23/05/12,05:27:58,00,08,1, 11.9,1,1, 6.588, 10379.877, 407.260, 52680.549 23/05/12,05:27:58,01,08,1, 11.9,1,1, 6.588, 10379.802, 407.118, 52680.558 23/05/12,05:27:58,02,08,1, 11.9,1,1, 6.588, 10379.825, 407.055, 52680.464 23/05/12,05:27:58,03,08,1, 11.9,1,1, 6.588, 10379.781, 407.008, 52680.458 23/05/12,05:27:58,04,08,1, 11.9,1,1, 6.588, 10379.729, 406.930, 52680.523 23/05/12,05:27:58,05,08,1, 11.9,1,1, 6.588, 10379.724, 406.885, 52680.485 23/05/12,05:27:58,06,08,1, 11.9,1,1, 6.588, 10379.684, 406.827, 52680.455 23/05/12,05:27:58,07,08,1, 11.9,1,1, 6.588, 10379.655, 406.737, 52680.479 23/05/12,05:27:58,08,08,1, 11.9,1,1, 6.588, 10379.635, 406.715, 52680.438 23/05/12,05:27:58,09,08,1, 11.9,1,1, 6.588, 10379.601, 406.604, 52680.485 23/05/12,05:27:58,10,08,1, 11.9,1,1, 6.588, 10379.558, 406.561, 52680.430 23/05/12,05:27:58,11,08,1, 11.9,1,1, 6.588, 10379.533, 406.517, 52680.435 23/05/12,05:27:58,12,08,1, 11.9,1,1, 6.588, 10379.474, 406.441, 52680.433 23/05/12,05:27:58,13,08,1, 11.9,1,1, 6.588, 10379.478, 406.389, 52680.434 23/05/12,05:27:58,14,08,1, 11.9,1,1, 6.588, 10379.437, 406.325, 52680.394 23/05/12,05:27:58,15,08,1, 11.9,1,1, 6.588, 10379.405, 406.254, 52680.370 23/05/12,05:27:58,16,08,1, 11.9,1,1, 6.588, 10379.351, 406.182, 52680.415 23/05/12,05:27:58,17,08,1, 11.9,1,1, 6.588, 10379.304, 406.133, 52680.383 23/05/12,05:27:58,18,08,1, 11.9,1,1, 6.588, 10379.255, 406.082, 52680.369 23/05/12,05:27:58,19,08,1, 11.9,1,1, 6.588, 10379.217, 406.019, 52680.367 23/05/12,05:27:59,00,08,1, 11.9,1,1, 6.592, 10379.210, 406.019, 52680.367 23/05/12,05:27:59,01,08,1, 11.9,1,1, 6.592, 10379.134, 405.899, 52680.374 23/05/12,05:27:59,02,08,1, 11.9,1,1, 6.592, 10379.107, 405.827, 52680.380 23/05/12,05:27:59,03,08,1, 11.9,1,1, 6.592, 10379.094, 405.778, 52680.215 23/05/12,05:27:59,04,08,1, 11.9,1,1, 6.592, 10379.002, 405.716, 52680.322 23/05/12,05:27:59,05,08,1, 11.9,1,1, 6.592, 10378.943, 405.660, 52680.345 23/05/12,05:27:59,06,08,1, 11.9,1,1, 6.592, 10378.924, 405.608, 52680.346 23/05/12,05:27:59,07,08,1, 11.9,1,1, 6.592, 10378.882, 405.539, 52680.304 23/05/12,05:27:59,08,08,1, 11.9,1,1, 6.592, 10378.848, 405.498, 52680.330 23/05/12,05:27:59,09,08,1, 11.9,1,1, 6.592, 10378.791, 405.441, 52680.333 23/05/12,05:27:59,10,08,1, 11.9,1,1, 6.592, 10378.757, 405.390, 52680.313 23/05/12,05:27:59,11,08,1, 11.9,1,1, 6.592, 10378.673, 405.312, 52680.299 23/05/12,05:27:59,12,08,1, 11.9,1,1, 6.592, 10378.635, 405.259, 52680.313 23/05/12,05:27:59,13,08,1, 11.9,1,1, 6.592, 10378.617, 405.226, 52680.305 23/05/12,05:27:59,14,08,1, 11.9,1,1, 6.592, 10378.556, 405.142, 52680.320 23/05/12,05:27:59,15,08,1, 11.9,1,1, 6.592, 10378.502, 405.080, 52680.334 23/05/12,05:27:59,16,08,1, 11.9,1,1, 6.592, 10378.460, 405.051, 52680.297 23/05/12,05:27:59,17,08,1, 11.9,1,1, 6.592, 10378.417, 404.980, 52680.281 23/05/12,05:27:59,18,08,1, 11.9,1,1, 6.592, 10378.346, 404.905, 52680.300 23/05/12,05:27:59,19,08,1, 11.9,1,1, 6.592, 10378.302, 404.882, 52680.340 23/05/12,05:28:00,00,08,1, 11.8,1,1, 6.590, 10378.300, 404.882, 52680.340 23/05/12,05:28:00,01,08,1, 11.8,1,1, 6.590, 10378.180, 404.779, 52680.316 23/05/12,05:28:00,02,08,1, 11.8,1,1, 6.590, 10378.143, 404.706, 52680.216 23/05/12,05:28:00,03,08,1, 11.8,1,1, 6.590, 10378.072, 404.631, 52680.188 23/05/12,05:28:00,04,08,1, 11.8,1,1, 6.590, 10378.014, 404.601, 52680.221 23/05/12,05:28:00,05,08,1, 11.8,1,1, 6.590, 10377.991, 404.564, 52680.232 23/05/12,05:28:00,06,08,1, 11.8,1,1, 6.590, 10377.935, 404.513, 52680.233 23/05/12,05:28:00,07,08,1, 11.8,1,1, 6.590, 10377.840, 404.477, 52680.508 23/05/12,05:28:00,08,08,1, 11.8,1,1, 6.590, 10377.834, 404.409, 52680.192 23/05/12,05:28:00,09,08,1, 11.8,1,1, 6.590, 10377.791, 404.351, 52680.197 23/05/12,05:28:00,10,08,1, 11.8,1,1, 6.590, 10377.669, 404.287, 52680.202 23/05/12,05:28:00,11,08,1, 11.8,1,1, 6.590, 10377.658, 404.253, 52680.190 23/05/12,05:28:00,12,08,1, 11.8,1,1, 6.590, 10377.578, 404.196, 52680.208 23/05/12,05:28:00,13,08,1, 11.8,1,1, 6.590, 10377.538, 404.172, 52680.212 23/05/12,05:28:00,14,08,1, 11.8,1,1, 6.590, 10377.492, 404.138, 52680.234 23/05/12,05:28:00,15,08,1, 11.8,1,1, 6.590, 10377.408, 404.102, 52680.240 23/05/12,05:28:00,16,08,1, 11.8,1,1, 6.590, 10377.383, 404.054, 52680.223 23/05/12,05:28:00,17,08,1, 11.8,1,1, 6.590, 10377.302, 404.010, 52680.217 23/05/12,05:28:00,18,08,1, 11.8,1,1, 6.590, 10377.237, 403.967, 52680.192 23/05/12,05:28:00,19,08,1, 11.8,1,1, 6.590, 10377.171, 403.931, 52680.230 23/05/12,05:28:01,00,08,1, 11.9,1,1, 6.586, 10377.165, 403.931, 52680.230 23/05/12,05:28:01,01,08,1, 11.9,1,1, 6.586, 10377.059, 403.883, 52680.266 23/05/12,05:28:01,02,08,1, 11.9,1,1, 6.586, 10377.001, 403.845, 52680.230 23/05/12,05:28:01,03,08,1, 11.9,1,1, 6.586, 10376.965, 403.825, 52680.286 23/05/12,05:28:01,04,08,1, 11.9,1,1, 6.586, 10376.871, 403.755, 52680.290 23/05/12,05:28:01,05,08,1, 11.9,1,1, 6.586, 10376.816, 403.700, 52680.311 23/05/12,05:28:01,06,08,1, 11.9,1,1, 6.586, 10376.755, 403.723, 52680.265 23/05/12,05:28:01,07,08,1, 11.9,1,1, 6.586, 10376.708, 403.700, 52680.266 23/05/12,05:28:01,08,08,1, 11.9,1,1, 6.586, 10376.656, 403.684, 52680.274 23/05/12,05:28:01,09,08,1, 11.9,1,1, 6.586, 10376.601, 403.618, 52680.311 23/05/12,05:28:01,10,08,1, 11.9,1,1, 6.586, 10376.539, 403.591, 52680.346 23/05/12,05:28:01,11,08,1, 11.9,1,1, 6.586, 10376.494, 403.602, 52680.388 23/05/12,05:28:01,12,08,1, 11.9,1,1, 6.586, 10376.420, 403.520, 52680.291 23/05/12,05:28:01,13,08,1, 11.9,1,1, 6.586, 10376.383, 403.548, 52680.329 23/05/12,05:28:01,14,08,1, 11.9,1,1, 6.586, 10376.305, 403.510, 52680.318 23/05/12,05:28:01,15,08,1, 11.9,1,1, 6.586, 10376.255, 403.502, 52680.325 23/05/12,05:28:01,16,08,1, 11.9,1,1, 6.586, 10376.196, 403.499, 52680.334 23/05/12,05:28:01,17,08,1, 11.9,1,1, 6.586, 10376.119, 403.492, 52680.363 23/05/12,05:28:01,18,08,1, 11.9,1,1, 6.586, 10376.069, 403.467, 52680.398 23/05/12,05:28:01,19,08,1, 11.9,1,1, 6.586, 10376.042, 403.423, 52680.386 23/05/12,05:28:02,00,08,1, 11.9,1,1, 6.590, 10376.039, 403.423, 52680.386 23/05/12,05:28:02,01,08,1, 11.9,1,1, 6.590, 10375.928, 403.408, 52680.420 23/05/12,05:28:02,02,08,1, 11.9,1,1, 6.590, 10375.869, 403.372, 52680.418 23/05/12,05:28:02,03,08,1, 11.9,1,1, 6.590, 10375.834, 403.380, 52680.412 23/05/12,05:28:02,04,08,1, 11.9,1,1, 6.590, 10375.756, 403.358, 52680.453 23/05/12,05:28:02,05,08,1, 11.9,1,1, 6.590, 10375.686, 403.369, 52680.736 23/05/12,05:28:02,06,08,1, 11.9,1,1, 6.590, 10375.660, 403.351, 52680.520 23/05/12,05:28:02,07,08,1, 11.9,1,1, 6.590, 10375.573, 403.349, 52680.503 23/05/12,05:28:02,08,08,1, 11.9,1,1, 6.590, 10375.563, 403.354, 52680.508 23/05/12,05:28:02,09,08,1, 11.9,1,1, 6.590, 10375.491, 403.309, 52680.498 23/05/12,05:28:02,10,08,1, 11.9,1,1, 6.590, 10375.421, 403.320, 52680.568 23/05/12,05:28:02,11,08,1, 11.9,1,1, 6.590, 10375.417, 403.336, 52680.502 23/05/12,05:28:02,12,08,1, 11.9,1,1, 6.590, 10375.356, 403.315, 52680.531 23/05/12,05:28:02,13,08,1, 11.9,1,1, 6.590, 10375.282, 403.301, 52680.557 23/05/12,05:28:02,14,08,1, 11.9,1,1, 6.590, 10375.249, 403.301, 52680.569 23/05/12,05:28:02,15,08,1, 11.9,1,1, 6.590, 10375.162, 403.329, 52680.562 23/05/12,05:28:02,16,08,1, 11.9,1,1, 6.590, 10375.110, 403.284, 52680.582 23/05/12,05:28:02,17,08,1, 11.9,1,1, 6.590, 10375.069, 403.279, 52680.601 23/05/12,05:28:02,18,08,1, 11.9,1,1, 6.590, 10375.031, 403.261, 52680.567 23/05/12,05:28:02,19,08,1, 11.9,1,1, 6.590, 10374.966, 403.272, 52680.628 23/05/12,05:28:03,00,08,1, 11.8,1,1, 6.591, 10374.962, 403.272, 52680.628 23/05/12,05:28:03,01,08,1, 11.8,1,1, 6.591, 10374.852, 403.273, 52680.651 23/05/12,05:28:03,02,08,1, 11.8,1,1, 6.591, 10374.817, 403.255, 52680.673 23/05/12,05:28:03,03,08,1, 11.8,1,1, 6.591, 10374.783, 403.255, 52680.702 23/05/12,05:28:03,04,08,1, 11.8,1,1, 6.591, 10374.715, 403.236, 52680.711 23/05/12,05:28:03,05,08,1, 11.8,1,1, 6.591, 10374.685, 403.240, 52680.483 23/05/12,05:28:03,06,08,1, 11.8,1,1, 6.591, 10374.618, 403.254, 52680.687 23/05/12,05:28:03,07,08,1, 11.8,1,1, 6.591, 10374.544, 403.251, 52680.736 23/05/12,05:28:03,08,08,1, 11.8,1,1, 6.591, 10374.495, 403.258, 52680.735 23/05/12,05:28:03,09,08,1, 11.8,1,1, 6.591, 10374.476, 403.270, 52680.769 23/05/12,05:28:03,10,08,1, 11.8,1,1, 6.591, 10374.428, 403.258, 52680.770 23/05/12,05:28:03,11,08,1, 11.8,1,1, 6.591, 10374.376, 403.262, 52680.838 23/05/12,05:28:03,12,08,1, 11.8,1,1, 6.591, 10374.317, 403.282, 52680.849 23/05/12,05:28:03,13,08,1, 11.8,1,1, 6.591, 10374.293, 403.296, 52680.824 23/05/12,05:28:03,14,08,1, 11.8,1,1, 6.591, 10374.212, 403.327, 52680.881 23/05/12,05:28:03,15,08,1, 11.8,1,1, 6.591, 10374.164, 403.323, 52680.829 23/05/12,05:28:03,16,08,1, 11.8,1,1, 6.591, 10374.147, 403.356, 52680.901 23/05/12,05:28:03,17,08,1, 11.8,1,1, 6.591, 10374.058, 403.329, 52680.875 23/05/12,05:28:03,18,08,1, 11.8,1,1, 6.591, 10374.016, 403.363, 52680.927 23/05/12,05:28:03,19,08,1, 11.8,1,1, 6.591, 10373.978, 403.371, 52680.922 23/05/12,05:28:04,00,08,1, 11.9,1,1, 6.587, 10373.977, 403.371, 52680.922 23/05/12,05:28:04,01,08,1, 11.9,1,1, 6.587, 10373.876, 403.425, 52680.949 23/05/12,05:28:04,02,08,1, 11.9,1,1, 6.587, 10373.863, 403.435, 52680.982 23/05/12,05:28:04,03,08,1, 11.9,1,1, 6.587, 10373.820, 403.473, 52681.002 23/05/12,05:28:04,04,08,1, 11.9,1,1, 6.587, 10373.749, 403.487, 52681.016 23/05/12,05:28:04,05,08,1, 11.9,1,1, 6.587, 10373.712, 403.483, 52680.956 23/05/12,05:28:04,06,08,1, 11.9,1,1, 6.587, 10373.670, 403.523, 52681.044 23/05/12,05:28:04,07,08,1, 11.9,1,1, 6.587, 10373.603, 403.527, 52681.038 23/05/12,05:28:04,08,08,1, 11.9,1,1, 6.587, 10373.569, 403.586, 52681.115 23/05/12,05:28:04,09,08,1, 11.9,1,1, 6.587, 10373.528, 403.610, 52681.120 23/05/12,05:28:04,10,08,1, 11.9,1,1, 6.587, 10373.475, 403.643, 52681.109 23/05/12,05:28:04,11,08,1, 11.9,1,1, 6.587, 10373.472, 403.665, 52681.107 23/05/12,05:28:04,12,08,1, 11.9,1,1, 6.587, 10373.430, 403.664, 52681.140 23/05/12,05:28:04,13,08,1, 11.9,1,1, 6.587, 10373.387, 403.702, 52681.168 23/05/12,05:28:04,14,08,1, 11.9,1,1, 6.587, 10373.354, 403.692, 52681.207 23/05/12,05:28:04,15,08,1, 11.9,1,1, 6.587, 10373.285, 403.764, 52681.133 23/05/12,05:28:04,16,08,1, 11.9,1,1, 6.587, 10373.257, 403.765, 52681.232 23/05/12,05:28:04,17,08,1, 11.9,1,1, 6.587, 10373.213, 403.798, 52681.230 23/05/12,05:28:04,18,08,1, 11.9,1,1, 6.587, 10373.197, 403.830, 52681.290 23/05/12,05:28:04,19,08,1, 11.9,1,1, 6.587, 10373.131, 403.825, 52681.263 23/05/12,05:28:05,00,08,1, 11.9,1,1, 6.589, 10373.126, 403.825, 52681.263 23/05/12,05:28:05,01,08,1, 11.9,1,1, 6.589, 10373.052, 403.923, 52681.302 23/05/12,05:28:05,02,08,1, 11.9,1,1, 6.589, 10373.036, 403.956, 52681.324 23/05/12,05:28:05,03,08,1, 11.9,1,1, 6.589, 10372.998, 403.973, 52681.316 23/05/12,05:28:05,04,08,1, 11.9,1,1, 6.589, 10372.949, 403.971, 52681.347 23/05/12,05:28:05,05,08,1, 11.9,1,1, 6.589, 10372.909, 404.020, 52681.395 23/05/12,05:28:05,06,08,1, 11.9,1,1, 6.589, 10372.878, 404.040, 52681.355 23/05/12,05:28:05,07,08,1, 11.9,1,1, 6.589, 10372.837, 404.081, 52681.407 23/05/12,05:28:05,08,08,1, 11.9,1,1, 6.589, 10372.825, 404.109, 52681.406 23/05/12,05:28:05,09,08,1, 11.9,1,1, 6.589, 10372.766, 404.147, 52681.481 23/05/12,05:28:05,10,08,1, 11.9,1,1, 6.589, 10372.733, 404.181, 52681.468 23/05/12,05:28:05,11,08,1, 11.9,1,1, 6.589, 10372.704, 404.207, 52681.440 23/05/12,05:28:05,12,08,1, 11.9,1,1, 6.589, 10372.674, 404.245, 52681.478 23/05/12,05:28:05,13,08,1, 11.9,1,1, 6.589, 10372.623, 404.283, 52681.498 23/05/12,05:28:05,14,08,1, 11.9,1,1, 6.589, 10372.598, 404.312, 52681.534 23/05/12,05:28:05,15,08,1, 11.9,1,1, 6.589, 10372.569, 404.353, 52681.558 23/05/12,05:28:05,16,08,1, 11.9,1,1, 6.589, 10372.521, 404.387, 52681.590 23/05/12,05:28:05,17,08,1, 11.9,1,1, 6.589, 10372.504, 404.441, 52681.604 23/05/12,05:28:05,18,08,1, 11.9,1,1, 6.589, 10372.459, 404.442, 52681.618 23/05/12,05:28:05,19,08,1, 11.9,1,1, 6.589, 10372.409, 404.461, 52681.608 23/05/12,05:28:06,00,08,1, 11.9,1,1, 6.594, 10372.409, 404.461, 52681.608 23/05/12,05:28:06,01,08,1, 11.9,1,1, 6.594, 10372.360, 404.550, 52681.634 23/05/12,05:28:06,02,08,1, 11.9,1,1, 6.594, 10372.313, 404.598, 52681.669 23/05/12,05:28:06,03,08,1, 11.9,1,1, 6.594, 10372.290, 404.642, 52681.687 23/05/12,05:28:06,04,08,1, 11.9,1,1, 6.594, 10372.259, 404.682, 52681.703 23/05/12,05:28:06,05,08,1, 11.9,1,1, 6.594, 10372.271, 404.730, 52681.720 23/05/12,05:28:06,06,08,1, 11.9,1,1, 6.594, 10372.188, 404.779, 52681.771 23/05/12,05:28:06,07,08,1, 11.9,1,1, 6.594, 10372.177, 404.809, 52681.744 23/05/12,05:28:06,08,08,1, 11.9,1,1, 6.594, 10372.146, 404.854, 52681.751 23/05/12,05:28:06,09,08,1, 11.9,1,1, 6.594, 10372.121, 404.879, 52681.763 23/05/12,05:28:06,10,08,1, 11.9,1,1, 6.594, 10372.051, 404.951, 52681.833 23/05/12,05:28:06,11,08,1, 11.9,1,1, 6.594, 10372.045, 404.994, 52681.810 23/05/12,05:28:06,12,08,1, 11.9,1,1, 6.594, 10372.019, 405.000, 52681.848 23/05/12,05:28:06,13,08,1, 11.9,1,1, 6.594, 10371.993, 405.032, 52681.860 23/05/12,05:28:06,14,08,1, 11.9,1,1, 6.594, 10371.990, 405.074, 52681.865 23/05/12,05:28:06,15,08,1, 11.9,1,1, 6.594, 10371.965, 405.128, 52681.905 23/05/12,05:28:06,16,08,1, 11.9,1,1, 6.594, 10371.901, 405.191, 52681.869 23/05/12,05:28:06,17,08,1, 11.9,1,1, 6.594, 10371.906, 405.223, 52681.925 23/05/12,05:28:06,18,08,1, 11.9,1,1, 6.594, 10371.874, 405.288, 52682.003 23/05/12,05:28:06,19,08,1, 11.9,1,1, 6.594, 10371.825, 405.310, 52681.928 23/05/12,05:28:07,00,08,1, 11.9,1,1, 6.589, 10371.825, 405.310, 52681.928 23/05/12,05:28:07,01,08,1, 11.9,1,1, 6.589, 10371.803, 405.390, 52681.972 23/05/12,05:28:07,02,08,1, 11.9,1,1, 6.589, 10371.777, 405.461, 52682.018 23/05/12,05:28:07,03,08,1, 11.9,1,1, 6.589, 10371.783, 405.499, 52682.030 23/05/12,05:28:07,04,08,1, 11.9,1,1, 6.589, 10371.729, 405.526, 52681.995 23/05/12,05:28:07,05,08,1, 11.9,1,1, 6.589, 10371.708, 405.613, 52682.104 23/05/12,05:28:07,06,08,1, 11.9,1,1, 6.589, 10371.663, 405.639, 52682.092 23/05/12,05:28:07,07,08,1, 11.9,1,1, 6.589, 10371.635, 405.671, 52682.105 23/05/12,05:28:07,08,08,1, 11.9,1,1, 6.589, 10371.642, 405.740, 52682.094 23/05/12,05:28:07,09,08,1, 11.9,1,1, 6.589, 10371.632, 405.795, 52682.144 23/05/12,05:28:07,10,08,1, 11.9,1,1, 6.589, 10371.629, 405.841, 52682.155 23/05/12,05:28:07,11,08,1, 11.9,1,1, 6.589, 10371.588, 405.853, 52682.171 23/05/12,05:28:07,12,08,1, 11.9,1,1, 6.589, 10371.566, 405.930, 52682.210 23/05/12,05:28:07,13,08,1, 11.9,1,1, 6.589, 10371.547, 405.965, 52682.249 23/05/12,05:28:07,14,08,1, 11.9,1,1, 6.589, 10371.532, 406.006, 52682.225 23/05/12,05:28:07,15,08,1, 11.9,1,1, 6.589, 10371.523, 406.047, 52682.235 23/05/12,05:28:07,16,08,1, 11.9,1,1, 6.589, 10371.507, 406.118, 52682.290 23/05/12,05:28:07,17,08,1, 11.9,1,1, 6.589, 10371.486, 406.152, 52682.293 23/05/12,05:28:07,18,08,1, 11.9,1,1, 6.589, 10371.469, 406.212, 52682.302 23/05/12,05:28:07,19,08,1, 11.9,1,1, 6.589, 10371.468, 406.234, 52682.351 23/05/12,05:28:08,00,08,1, 11.9,1,1, 6.588, 10371.466, 406.234, 52682.351 23/05/12,05:28:08,01,08,1, 11.9,1,1, 6.588, 10371.421, 406.347, 52682.296 23/05/12,05:28:08,02,08,1, 11.9,1,1, 6.588, 10371.384, 406.400, 52682.377 23/05/12,05:28:08,03,08,1, 11.9,1,1, 6.588, 10371.380, 406.445, 52682.344 23/05/12,05:28:08,04,08,1, 11.9,1,1, 6.588, 10371.345, 406.494, 52682.399 23/05/12,05:28:08,05,08,1, 11.9,1,1, 6.588, 10371.368, 406.532, 52682.397 23/05/12,05:28:08,06,08,1, 11.9,1,1, 6.588, 10371.371, 406.577, 52682.402 23/05/12,05:28:08,07,08,1, 11.9,1,1, 6.588, 10371.345, 406.632, 52682.426 23/05/12,05:28:08,08,08,1, 11.9,1,1, 6.588, 10371.324, 406.686, 52682.479 23/05/12,05:28:08,09,08,1, 11.9,1,1, 6.588, 10371.287, 406.713, 52682.483 23/05/12,05:28:08,10,08,1, 11.9,1,1, 6.588, 10371.313, 406.758, 52682.482 23/05/12,05:28:08,11,08,1, 11.9,1,1, 6.588, 10371.284, 406.827, 52682.507 23/05/12,05:28:08,12,08,1, 11.9,1,1, 6.588, 10371.279, 406.861, 52682.501 23/05/12,05:28:08,13,08,1, 11.9,1,1, 6.588, 10371.265, 406.918, 52682.532 23/05/12,05:28:08,14,08,1, 11.9,1,1, 6.588, 10371.252, 406.938, 52682.510 23/05/12,05:28:08,15,08,1, 11.9,1,1, 6.588, 10371.236, 407.017, 52682.604 23/05/12,05:28:08,16,08,1, 11.9,1,1, 6.588, 10371.242, 407.031, 52682.586 23/05/12,05:28:08,17,08,1, 11.9,1,1, 6.588, 10371.241, 407.089, 52682.610 23/05/12,05:28:08,18,08,1, 11.9,1,1, 6.588, 10371.235, 407.137, 52682.673 23/05/12,05:28:08,19,08,1, 11.9,1,1, 6.588, 10371.206, 407.189, 52682.650 23/05/12,05:28:09,00,08,1, 11.9,1,1, 6.586, 10371.199, 407.189, 52682.650 23/05/12,05:28:09,01,08,1, 11.9,1,1, 6.586, 10371.198, 407.279, 52682.687 23/05/12,05:28:09,02,08,1, 11.9,1,1, 6.586, 10371.205, 407.352, 52682.741 23/05/12,05:28:09,03,08,1, 11.9,1,1, 6.586, 10371.191, 407.380, 52682.708 23/05/12,05:28:09,04,08,1, 11.9,1,1, 6.586, 10371.197, 407.445, 52682.759 23/05/12,05:28:09,05,08,1, 11.9,1,1, 6.586, 10371.180, 407.484, 52682.745 23/05/12,05:28:09,06,08,1, 11.9,1,1, 6.586, 10371.181, 407.533, 52682.721 23/05/12,05:28:09,07,08,1, 11.9,1,1, 6.586, 10371.162, 407.584, 52682.758 23/05/12,05:28:09,08,08,1, 11.9,1,1, 6.586, 10371.171, 407.619, 52682.825 23/05/12,05:28:09,09,08,1, 11.9,1,1, 6.586, 10371.161, 407.680, 52682.799 23/05/12,05:28:09,10,08,1, 11.9,1,1, 6.586, 10371.187, 407.746, 52682.734 23/05/12,05:28:09,11,08,1, 11.9,1,1, 6.586, 10371.130, 407.788, 52682.870 23/05/12,05:28:09,12,08,1, 11.9,1,1, 6.586, 10371.150, 407.852, 52682.932 23/05/12,05:28:09,13,08,1, 11.9,1,1, 6.586, 10371.147, 407.888, 52682.917 23/05/12,05:28:09,14,08,1, 11.9,1,1, 6.586, 10371.143, 407.966, 52682.905 23/05/12,05:28:09,15,08,1, 11.9,1,1, 6.586, 10371.158, 407.963, 52682.897 23/05/12,05:28:09,16,08,1, 11.9,1,1, 6.586, 10371.151, 408.016, 52682.913 23/05/12,05:28:09,17,08,1, 11.9,1,1, 6.586, 10371.170, 408.074, 52682.962 23/05/12,05:28:09,18,08,1, 11.9,1,1, 6.586, 10371.159, 408.130, 52682.950 23/05/12,05:28:09,19,08,1, 11.9,1,1, 6.586, 10371.167, 408.170, 52682.979 23/05/12,05:28:10,00,08,1, 11.9,1,1, 6.592, 10371.165, 408.170, 52682.979 23/05/12,05:28:10,01,08,1, 11.9,1,1, 6.592, 10371.165, 408.243, 52682.949 23/05/12,05:28:10,02,08,1, 11.9,1,1, 6.592, 10371.154, 408.332, 52682.967 23/05/12,05:28:10,03,08,1, 11.9,1,1, 6.592, 10371.157, 408.339, 52682.968 23/05/12,05:28:10,04,08,1, 11.9,1,1, 6.592, 10371.159, 408.398, 52683.037 23/05/12,05:28:10,05,08,1, 11.9,1,1, 6.592, 10371.167, 408.448, 52683.032 23/05/12,05:28:10,06,08,1, 11.9,1,1, 6.592, 10371.186, 408.479, 52683.088 23/05/12,05:28:10,07,08,1, 11.9,1,1, 6.592, 10371.205, 408.535, 52683.096 23/05/12,05:28:10,08,08,1, 11.9,1,1, 6.592, 10371.186, 408.577, 52683.127 23/05/12,05:28:10,09,08,1, 11.9,1,1, 6.592, 10371.220, 408.623, 52683.081 23/05/12,05:28:10,10,08,1, 11.9,1,1, 6.592, 10371.194, 408.685, 52683.127 23/05/12,05:28:10,11,08,1, 11.9,1,1, 6.592, 10371.211, 408.730, 52683.109 23/05/12,05:28:10,12,08,1, 11.9,1,1, 6.592, 10371.193, 408.802, 52683.167 23/05/12,05:28:10,13,08,1, 11.9,1,1, 6.592, 10371.182, 408.834, 52683.147 23/05/12,05:28:10,14,08,1, 11.9,1,1, 6.592, 10371.204, 408.857, 52683.192 23/05/12,05:28:10,15,08,1, 11.9,1,1, 6.592, 10371.225, 408.929, 52683.203 23/05/12,05:28:10,16,08,1, 11.9,1,1, 6.592, 10371.189, 408.934, 52683.214 23/05/12,05:28:10,17,08,1, 11.9,1,1, 6.592, 10371.221, 409.006, 52683.228 23/05/12,05:28:10,18,08,1, 11.9,1,1, 6.592, 10371.235, 409.022, 52683.280 23/05/12,05:28:10,19,08,1, 11.9,1,1, 6.592, 10371.214, 409.084, 52683.254 23/05/12,05:28:11,00,09,1, 12.0,1,1, 6.591, 10371.207, 409.084, 52683.254 23/05/12,05:28:11,01,09,1, 12.0,1,1, 6.591, 10371.252, 409.177, 52683.289 23/05/12,05:28:11,02,09,1, 12.0,1,1, 6.591, 10371.240, 409.217, 52683.310 23/05/12,05:28:11,03,09,1, 12.0,1,1, 6.591, 10371.261, 409.256, 52683.269 23/05/12,05:28:11,04,09,1, 12.0,1,1, 6.591, 10371.267, 409.310, 52683.257 23/05/12,05:28:11,05,09,1, 12.0,1,1, 6.591, 10371.277, 409.358, 52683.308 23/05/12,05:28:11,06,09,1, 12.0,1,1, 6.591, 10371.293, 409.382, 52683.296 23/05/12,05:28:11,07,09,1, 12.0,1,1, 6.591, 10371.282, 409.444, 52683.312 23/05/12,05:28:11,08,09,1, 12.0,1,1, 6.591, 10371.286, 409.468, 52683.341 23/05/12,05:28:11,09,09,1, 12.0,1,1, 6.591, 10371.298, 409.486, 52683.320 23/05/12,05:28:11,10,09,1, 12.0,1,1, 6.591, 10371.344, 409.557, 52683.347 23/05/12,05:28:11,11,09,1, 12.0,1,1, 6.591, 10371.329, 409.585, 52683.383 23/05/12,05:28:11,12,09,1, 12.0,1,1, 6.591, 10371.365, 409.641, 52683.348 23/05/12,05:28:11,13,09,1, 12.0,1,1, 6.591, 10371.367, 409.661, 52683.367 23/05/12,05:28:11,14,09,1, 12.0,1,1, 6.591, 10371.386, 409.730, 52683.435 23/05/12,05:28:11,15,09,1, 12.0,1,1, 6.591, 10371.414, 409.753, 52683.369 23/05/12,05:28:11,16,09,1, 12.0,1,1, 6.591, 10371.400, 409.762, 52683.390 23/05/12,05:28:11,17,09,1, 12.0,1,1, 6.591, 10371.404, 409.839, 52683.408 23/05/12,05:28:11,18,09,1, 12.0,1,1, 6.591, 10371.441, 409.863, 52683.457 23/05/12,05:28:11,19,09,1, 12.0,1,1, 6.591, 10371.452, 409.892, 52683.445 23/05/12,05:28:12,00,07,1, 11.9,1,1, 6.588, 10371.449, 409.892, 52683.445 23/05/12,05:28:12,01,07,1, 11.9,1,1, 6.588, 10371.494, 409.969, 52683.472 23/05/12,05:28:12,02,07,1, 11.9,1,1, 6.588, 10371.486, 410.030, 52683.456 23/05/12,05:28:12,03,07,1, 11.9,1,1, 6.588, 10371.542, 410.045, 52683.516 23/05/12,05:28:12,04,07,1, 11.9,1,1, 6.588, 10371.521, 410.085, 52683.473 23/05/12,05:28:12,05,07,1, 11.9,1,1, 6.588, 10371.566, 410.113, 52683.488 23/05/12,05:28:12,06,07,1, 11.9,1,1, 6.588, 10371.557, 410.130, 52683.469 23/05/12,05:28:12,07,07,1, 11.9,1,1, 6.588, 10371.581, 410.170, 52683.527 23/05/12,05:28:12,08,07,1, 11.9,1,1, 6.588, 10371.612, 410.192, 52683.503 23/05/12,05:28:12,09,07,1, 11.9,1,1, 6.588, 10371.623, 410.225, 52683.491 23/05/12,05:28:12,10,07,1, 11.9,1,1, 6.588, 10371.630, 410.279, 52683.539 23/05/12,05:28:12,11,07,1, 11.9,1,1, 6.588, 10371.659, 410.284, 52683.501 23/05/12,05:28:12,12,07,1, 11.9,1,1, 6.588, 10371.671, 410.311, 52683.588 23/05/12,05:28:12,13,07,1, 11.9,1,1, 6.588, 10371.691, 410.335, 52683.552 23/05/12,05:28:12,14,07,1, 11.9,1,1, 6.588, 10371.733, 410.388, 52683.553 23/05/12,05:28:12,15,07,1, 11.9,1,1, 6.588, 10371.751, 410.435, 52683.554 23/05/12,05:28:12,16,07,1, 11.9,1,1, 6.588, 10371.741, 410.461, 52683.512 23/05/12,05:28:12,17,07,1, 11.9,1,1, 6.588, 10371.772, 410.477, 52683.549 23/05/12,05:28:12,18,07,1, 11.9,1,1, 6.588, 10371.785, 410.528, 52683.563 23/05/12,05:28:12,19,07,1, 11.9,1,1, 6.588, 10371.818, 410.545, 52683.583 23/05/12,05:28:13,00,09,1, 11.8,1,1, 6.590, 10371.816, 410.545, 52683.583 23/05/12,05:28:13,01,09,1, 11.8,1,1, 6.590, 10371.840, 410.595, 52683.543 23/05/12,05:28:13,02,09,1, 11.8,1,1, 6.590, 10371.856, 410.632, 52683.590 23/05/12,05:28:13,03,09,1, 11.8,1,1, 6.590, 10371.881, 410.642, 52683.602 23/05/12,05:28:13,04,09,1, 11.8,1,1, 6.590, 10371.909, 410.660, 52683.595 23/05/12,05:28:13,05,09,1, 11.8,1,1, 6.590, 10371.946, 410.705, 52683.609 23/05/12,05:28:13,06,09,1, 11.8,1,1, 6.590, 10371.968, 410.718, 52683.588 23/05/12,05:28:13,07,09,1, 11.8,1,1, 6.590, 10371.975, 410.759, 52683.638 23/05/12,05:28:13,08,09,1, 11.8,1,1, 6.590, 10372.002, 410.783, 52683.573 23/05/12,05:28:13,09,09,1, 11.8,1,1, 6.590, 10372.014, 410.808, 52683.610 23/05/12,05:28:13,10,09,1, 11.8,1,1, 6.590, 10372.035, 410.847, 52683.635 23/05/12,05:28:13,11,09,1, 11.8,1,1, 6.590, 10372.043, 410.869, 52683.675 23/05/12,05:28:13,12,09,1, 11.8,1,1, 6.590, 10372.108, 410.860, 52683.632 23/05/12,05:28:13,13,09,1, 11.8,1,1, 6.590, 10372.103, 410.906, 52683.673 23/05/12,05:28:13,14,09,1, 11.8,1,1, 6.590, 10372.119, 410.897, 52683.620 23/05/12,05:28:13,15,09,1, 11.8,1,1, 6.590, 10372.179, 410.948, 52683.610 23/05/12,05:28:13,16,09,1, 11.8,1,1, 6.590, 10372.180, 410.983, 52683.624 23/05/12,05:28:13,17,09,1, 11.8,1,1, 6.590, 10372.214, 410.994, 52683.615 23/05/12,05:28:13,18,09,1, 11.8,1,1, 6.590, 10372.206, 411.021, 52683.621 23/05/12,05:28:13,19,09,1, 11.8,1,1, 6.590, 10372.241, 411.048, 52683.609 23/05/12,05:28:14,00,08,1, 11.9,1,1, 6.591, 10372.233, 411.048, 52683.609 23/05/12,05:28:14,01,08,1, 11.9,1,1, 6.591, 10372.282, 411.087, 52683.601 23/05/12,05:28:14,02,08,1, 11.9,1,1, 6.591, 10372.333, 411.119, 52683.657 23/05/12,05:28:14,03,08,1, 11.9,1,1, 6.591, 10372.356, 411.161, 52683.680 23/05/12,05:28:14,04,08,1, 11.9,1,1, 6.591, 10372.380, 411.172, 52683.683 23/05/12,05:28:14,05,08,1, 11.9,1,1, 6.591, 10372.364, 411.182, 52683.653 23/05/12,05:28:14,06,08,1, 11.9,1,1, 6.591, 10372.409, 411.180, 52683.656 23/05/12,05:28:14,07,08,1, 11.9,1,1, 6.591, 10372.450, 411.229, 52683.681 23/05/12,05:28:14,08,08,1, 11.9,1,1, 6.591, 10372.461, 411.247, 52683.705 23/05/12,05:28:14,09,08,1, 11.9,1,1, 6.591, 10372.492, 411.246, 52683.692 23/05/12,05:28:14,10,08,1, 11.9,1,1, 6.591, 10372.536, 411.289, 52683.681 23/05/12,05:28:14,11,08,1, 11.9,1,1, 6.591, 10372.551, 411.302, 52683.666 23/05/12,05:28:14,12,08,1, 11.9,1,1, 6.591, 10372.568, 411.317, 52683.704 23/05/12,05:28:14,13,08,1, 11.9,1,1, 6.591, 10372.603, 411.339, 52683.673 23/05/12,05:28:14,14,08,1, 11.9,1,1, 6.591, 10372.615, 411.368, 52683.692 23/05/12,05:28:14,15,08,1, 11.9,1,1, 6.591, 10372.639, 411.388, 52683.700 23/05/12,05:28:14,16,08,1, 11.9,1,1, 6.591, 10372.663, 411.387, 52683.714 23/05/12,05:28:14,17,08,1, 11.9,1,1, 6.591, 10372.704, 411.409, 52683.694 23/05/12,05:28:14,18,08,1, 11.9,1,1, 6.591, 10372.752, 411.428, 52683.747 23/05/12,05:28:14,19,08,1, 11.9,1,1, 6.591, 10372.739, 411.437, 52683.703 23/05/12,05:28:15,00,08,1, 11.9,1,1, 6.589, 10372.734, 411.437, 52683.703 23/05/12,05:28:15,01,08,1, 11.9,1,1, 6.589, 10372.794, 411.447, 52683.714 23/05/12,05:28:15,02,08,1, 11.9,1,1, 6.589, 10372.820, 411.509, 52683.706 23/05/12,05:28:15,03,08,1, 11.9,1,1, 6.589, 10372.868, 411.514, 52683.727 23/05/12,05:28:15,04,08,1, 11.9,1,1, 6.589, 10372.890, 411.489, 52683.716 23/05/12,05:28:15,05,08,1, 11.9,1,1, 6.589, 10372.888, 411.540, 52683.769 23/05/12,05:28:15,06,08,1, 11.9,1,1, 6.589, 10372.931, 411.548, 52683.726 23/05/12,05:28:15,07,08,1, 11.9,1,1, 6.589, 10372.952, 411.563, 52683.729 23/05/12,05:28:15,08,08,1, 11.9,1,1, 6.589, 10372.951, 411.586, 52683.777 23/05/12,05:28:15,09,08,1, 11.9,1,1, 6.589, 10373.008, 411.610, 52683.721 23/05/12,05:28:15,10,08,1, 11.9,1,1, 6.589, 10373.054, 411.636, 52683.741 23/05/12,05:28:15,11,08,1, 11.9,1,1, 6.589, 10373.059, 411.628, 52683.766 23/05/12,05:28:15,12,08,1, 11.9,1,1, 6.589, 10373.093, 411.646, 52683.750 23/05/12,05:28:15,13,08,1, 11.9,1,1, 6.589, 10373.120, 411.669, 52683.755 23/05/12,05:28:15,14,08,1, 11.9,1,1, 6.589, 10373.148, 411.665, 52683.753 23/05/12,05:28:15,15,08,1, 11.9,1,1, 6.589, 10373.169, 411.717, 52683.758 23/05/12,05:28:15,16,08,1, 11.9,1,1, 6.589, 10373.210, 411.712, 52683.781 23/05/12,05:28:15,17,08,1, 11.9,1,1, 6.589, 10373.253, 411.704, 52683.775 23/05/12,05:28:15,18,08,1, 11.9,1,1, 6.589, 10373.264, 411.735, 52683.753 23/05/12,05:28:15,19,08,1, 11.9,1,1, 6.589, 10373.306, 411.751, 52683.791 23/05/12,05:28:16,00,08,1, 11.9,1,1, 6.590, 10373.302, 411.751, 52683.791 23/05/12,05:28:16,01,08,1, 11.9,1,1, 6.590, 10373.371, 411.781, 52683.783 23/05/12,05:28:16,02,08,1, 11.9,1,1, 6.590, 10373.379, 411.793, 52683.779 23/05/12,05:28:16,03,08,1, 11.9,1,1, 6.590, 10373.393, 411.787, 52683.784 23/05/12,05:28:16,04,08,1, 11.9,1,1, 6.590, 10373.427, 411.783, 52683.751 23/05/12,05:28:16,05,08,1, 11.9,1,1, 6.590, 10373.489, 411.806, 52683.781 23/05/12,05:28:16,06,08,1, 11.9,1,1, 6.590, 10373.513, 411.796, 52683.770 23/05/12,05:28:16,07,08,1, 11.9,1,1, 6.590, 10373.533, 411.848, 52683.792 23/05/12,05:28:16,08,08,1, 11.9,1,1, 6.590, 10373.565, 411.835, 52683.759 23/05/12,05:28:16,09,08,1, 11.9,1,1, 6.590, 10373.596, 411.839, 52683.774 23/05/12,05:28:16,10,08,1, 11.9,1,1, 6.590, 10373.618, 411.856, 52683.753 23/05/12,05:28:16,11,08,1, 11.9,1,1, 6.590, 10373.649, 411.849, 52683.746 23/05/12,05:28:16,12,08,1, 11.9,1,1, 6.590, 10373.694, 411.899, 52683.801 23/05/12,05:28:16,13,08,1, 11.9,1,1, 6.590, 10373.707, 411.892, 52683.755 23/05/12,05:28:16,14,08,1, 11.9,1,1, 6.590, 10373.749, 411.892, 52683.766 23/05/12,05:28:16,15,08,1, 11.9,1,1, 6.590, 10373.759, 411.915, 52683.763 23/05/12,05:28:16,16,08,1, 11.9,1,1, 6.590, 10373.803, 411.894, 52683.761 23/05/12,05:28:16,17,08,1, 11.9,1,1, 6.590, 10373.843, 411.924, 52683.794 23/05/12,05:28:16,18,08,1, 11.9,1,1, 6.590, 10373.881, 411.935, 52683.777 23/05/12,05:28:16,19,08,1, 11.9,1,1, 6.590, 10373.909, 411.927, 52683.760 23/05/12,05:28:17,00,08,1, 11.9,1,1, 6.590, 10373.902, 411.927, 52683.760 23/05/12,05:28:17,01,08,1, 11.9,1,1, 6.590, 10373.982, 411.963, 52683.780 23/05/12,05:28:17,02,08,1, 11.9,1,1, 6.590, 10373.993, 411.985, 52683.769 23/05/12,05:28:17,03,08,1, 11.9,1,1, 6.590, 10374.030, 412.008, 52683.767 23/05/12,05:28:17,04,08,1, 11.9,1,1, 6.590, 10374.048, 412.020, 52683.730 23/05/12,05:28:17,05,08,1, 11.9,1,1, 6.590, 10374.085, 412.029, 52683.781 23/05/12,05:28:17,06,08,1, 11.9,1,1, 6.590, 10374.124, 412.022, 52683.752 23/05/12,05:28:17,07,08,1, 11.9,1,1, 6.590, 10374.135, 412.035, 52683.737 23/05/12,05:28:17,08,08,1, 11.9,1,1, 6.590, 10374.191, 412.031, 52683.769 23/05/12,05:28:17,09,08,1, 11.9,1,1, 6.590, 10374.235, 412.052, 52683.729 23/05/12,05:28:17,10,08,1, 11.9,1,1, 6.590, 10374.266, 412.089, 52683.823 23/05/12,05:28:17,11,08,1, 11.9,1,1, 6.590, 10374.278, 412.080, 52683.765 23/05/12,05:28:17,12,08,1, 11.9,1,1, 6.590, 10374.336, 412.077, 52683.733 23/05/12,05:28:17,13,08,1, 11.9,1,1, 6.590, 10374.362, 412.097, 52683.760 23/05/12,05:28:17,14,08,1, 11.9,1,1, 6.590, 10374.378, 412.098, 52683.769 23/05/12,05:28:17,15,08,1, 11.9,1,1, 6.590, 10374.416, 412.113, 52683.796 23/05/12,05:28:17,16,08,1, 11.9,1,1, 6.590, 10374.471, 412.122, 52683.764 23/05/12,05:28:17,17,08,1, 11.9,1,1, 6.590, 10374.458, 412.117, 52683.773 23/05/12,05:28:17,18,08,1, 11.9,1,1, 6.590, 10374.530, 412.162, 52683.780 23/05/12,05:28:17,19,08,1, 11.9,1,1, 6.590, 10374.560, 412.150, 52683.764 23/05/12,05:28:18,00,09,1, 11.9,1,1, 6.590, 10374.553, 412.150, 52683.764 23/05/12,05:28:18,01,09,1, 11.9,1,1, 6.590, 10374.604, 412.180, 52683.748 23/05/12,05:28:18,02,09,1, 11.9,1,1, 6.590, 10374.626, 412.166, 52683.776 23/05/12,05:28:18,03,09,1, 11.9,1,1, 6.590, 10374.672, 412.193, 52683.779 23/05/12,05:28:18,04,09,1, 11.9,1,1, 6.590, 10374.682, 412.191, 52683.753 23/05/12,05:28:18,05,09,1, 11.9,1,1, 6.590, 10374.720, 412.202, 52683.741 23/05/12,05:28:18,06,09,1, 11.9,1,1, 6.590, 10374.761, 412.210, 52683.750 23/05/12,05:28:18,07,09,1, 11.9,1,1, 6.590, 10374.802, 412.218, 52683.772 23/05/12,05:28:18,08,09,1, 11.9,1,1, 6.590, 10374.819, 412.233, 52683.787 23/05/12,05:28:18,09,09,1, 11.9,1,1, 6.590, 10374.855, 412.217, 52683.772 23/05/12,05:28:18,10,09,1, 11.9,1,1, 6.590, 10374.898, 412.228, 52683.742 23/05/12,05:28:18,11,09,1, 11.9,1,1, 6.590, 10374.946, 412.243, 52683.765 23/05/12,05:28:18,12,09,1, 11.9,1,1, 6.590, 10374.963, 412.258, 52683.791 23/05/12,05:28:18,13,09,1, 11.9,1,1, 6.590, 10374.972, 412.270, 52683.785 23/05/12,05:28:18,14,09,1, 11.9,1,1, 6.590, 10375.030, 412.269, 52683.751 23/05/12,05:28:18,15,09,1, 11.9,1,1, 6.590, 10375.033, 412.296, 52683.779 23/05/12,05:28:18,16,09,1, 11.9,1,1, 6.590, 10375.086, 412.299, 52683.740 23/05/12,05:28:18,17,09,1, 11.9,1,1, 6.590, 10375.096, 412.322, 52683.748 23/05/12,05:28:18,18,09,1, 11.9,1,1, 6.590, 10375.161, 412.314, 52683.808 23/05/12,05:28:18,19,09,1, 11.9,1,1, 6.590, 10375.165, 412.307, 52683.736 23/05/12,05:28:19,00,09,1, 12.0,1,1, 6.591, 10375.162, 412.307, 52683.736 23/05/12,05:28:19,01,09,1, 12.0,1,1, 6.591, 10375.232, 412.321, 52683.781 23/05/12,05:28:19,02,09,1, 12.0,1,1, 6.591, 10375.260, 412.334, 52683.751 23/05/12,05:28:19,03,09,1, 12.0,1,1, 6.591, 10375.288, 412.397, 52683.779 23/05/12,05:28:19,04,09,1, 12.0,1,1, 6.591, 10375.307, 412.396, 52683.796 23/05/12,05:28:19,05,09,1, 12.0,1,1, 6.591, 10375.336, 412.410, 52683.772 23/05/12,05:28:19,06,09,1, 12.0,1,1, 6.591, 10375.382, 412.401, 52683.758 23/05/12,05:28:19,07,09,1, 12.0,1,1, 6.591, 10375.430, 412.393, 52683.745 23/05/12,05:28:19,08,09,1, 12.0,1,1, 6.591, 10375.421, 412.399, 52683.789 23/05/12,05:28:19,09,09,1, 12.0,1,1, 6.591, 10375.449, 412.396, 52683.738 23/05/12,05:28:19,10,09,1, 12.0,1,1, 6.591, 10375.466, 412.442, 52683.795 23/05/12,05:28:19,11,09,1, 12.0,1,1, 6.591, 10375.493, 412.446, 52683.752 23/05/12,05:28:19,12,09,1, 12.0,1,1, 6.591, 10375.561, 412.431, 52683.765 23/05/12,05:28:19,13,09,1, 12.0,1,1, 6.591, 10375.589, 412.483, 52683.763 23/05/12,05:28:19,14,09,1, 12.0,1,1, 6.591, 10375.588, 412.437, 52683.685 23/05/12,05:28:19,15,09,1, 12.0,1,1, 6.591, 10375.659, 412.455, 52683.731 23/05/12,05:28:19,16,09,1, 12.0,1,1, 6.591, 10375.673, 412.453, 52683.613 23/05/12,05:28:19,17,09,1, 12.0,1,1, 6.591, 10375.651, 412.461, 52683.751 23/05/12,05:28:19,18,09,1, 12.0,1,1, 6.591, 10375.687, 412.520, 52683.799 23/05/12,05:28:19,19,09,1, 12.0,1,1, 6.591, 10375.739, 412.517, 52683.769 23/05/12,05:28:20,00,08,1, 11.9,1,1, 6.590, 10375.738, 412.517, 52683.769 23/05/12,05:28:20,01,08,1, 11.9,1,1, 6.590, 10375.780, 412.532, 52683.767 23/05/12,05:28:20,02,08,1, 11.9,1,1, 6.590, 10375.779, 412.505, 52683.732 23/05/12,05:28:20,03,08,1, 11.9,1,1, 6.590, 10375.834, 412.501, 52683.785 23/05/12,05:28:20,04,08,1, 11.9,1,1, 6.590, 10375.872, 412.556, 52683.739 23/05/12,05:28:20,05,08,1, 11.9,1,1, 6.590, 10375.891, 412.516, 52683.745 23/05/12,05:28:20,06,08,1, 11.9,1,1, 6.590, 10375.927, 412.551, 52683.787 23/05/12,05:28:20,07,08,1, 11.9,1,1, 6.590, 10375.966, 412.538, 52683.793 23/05/12,05:28:20,08,08,1, 11.9,1,1, 6.590, 10375.975, 412.559, 52683.743 23/05/12,05:28:20,09,08,1, 11.9,1,1, 6.590, 10376.010, 412.543, 52683.759 23/05/12,05:28:20,10,08,1, 11.9,1,1, 6.590, 10376.007, 412.535, 52683.760 23/05/12,05:28:20,11,08,1, 11.9,1,1, 6.590, 10376.061, 412.591, 52683.768 23/05/12,05:28:20,12,08,1, 11.9,1,1, 6.590, 10376.097, 412.530, 52683.782 23/05/12,05:28:20,13,08,1, 11.9,1,1, 6.590, 10376.127, 412.557, 52683.760 23/05/12,05:28:20,14,08,1, 11.9,1,1, 6.590, 10376.143, 412.565, 52683.750 23/05/12,05:28:20,15,08,1, 11.9,1,1, 6.590, 10376.132, 412.599, 52683.752 23/05/12,05:28:20,16,08,1, 11.9,1,1, 6.590, 10376.170, 412.584, 52683.746 23/05/12,05:28:20,17,08,1, 11.9,1,1, 6.590, 10376.238, 412.595, 52683.744 23/05/12,05:28:20,18,08,1, 11.9,1,1, 6.590, 10376.219, 412.609, 52683.770 23/05/12,05:28:20,19,08,1, 11.9,1,1, 6.590, 10376.257, 412.593, 52683.742 23/05/12,05:28:21,00,08,1, 11.8,1,1, 6.591, 10376.256, 412.593, 52683.742 23/05/12,05:28:21,01,08,1, 11.8,1,1, 6.591, 10376.309, 412.629, 52683.767 23/05/12,05:28:21,02,08,1, 11.8,1,1, 6.591, 10376.311, 412.624, 52683.742 23/05/12,05:28:21,03,08,1, 11.8,1,1, 6.591, 10376.336, 412.631, 52683.745 23/05/12,05:28:21,04,08,1, 11.8,1,1, 6.591, 10376.395, 412.619, 52683.744 23/05/12,05:28:21,05,08,1, 11.8,1,1, 6.591, 10376.380, 412.605, 52683.751 23/05/12,05:28:21,06,08,1, 11.8,1,1, 6.591, 10376.400, 412.618, 52683.715 23/05/12,05:28:21,07,08,1, 11.8,1,1, 6.591, 10376.448, 412.640, 52683.715 23/05/12,05:28:21,08,08,1, 11.8,1,1, 6.591, 10376.471, 412.648, 52683.753 23/05/12,05:28:21,09,08,1, 11.8,1,1, 6.591, 10376.494, 412.662, 52683.729 23/05/12,05:28:21,10,08,1, 11.8,1,1, 6.591, 10376.504, 412.642, 52683.700 23/05/12,05:28:21,11,08,1, 11.8,1,1, 6.591, 10376.531, 412.705, 52683.713 23/05/12,05:28:21,12,08,1, 11.8,1,1, 6.591, 10376.552, 412.689, 52683.693 23/05/12,05:28:21,13,08,1, 11.8,1,1, 6.591, 10376.574, 412.678, 52683.702 23/05/12,05:28:21,14,08,1, 11.8,1,1, 6.591, 10376.605, 412.692, 52683.723 23/05/12,05:28:21,15,08,1, 11.8,1,1, 6.591, 10376.625, 412.739, 52683.677 23/05/12,05:28:21,16,08,1, 11.8,1,1, 6.591, 10376.657, 412.738, 52683.724 23/05/12,05:28:21,17,08,1, 11.8,1,1, 6.591, 10376.669, 412.721, 52683.640 23/05/12,05:28:21,18,08,1, 11.8,1,1, 6.591, 10376.698, 412.765, 52683.694 23/05/12,05:28:21,19,08,1, 11.8,1,1, 6.591, 10376.717, 412.755, 52683.698 23/05/12,05:28:22,00,08,1, 11.9,1,1, 6.589, 10376.714, 412.755, 52683.698 23/05/12,05:28:22,01,08,1, 11.9,1,1, 6.589, 10376.778, 412.796, 52683.668 23/05/12,05:28:22,02,08,1, 11.9,1,1, 6.589, 10376.787, 412.769, 52683.685 23/05/12,05:28:22,03,08,1, 11.9,1,1, 6.589, 10376.815, 412.782, 52683.683 23/05/12,05:28:22,04,08,1, 11.9,1,1, 6.589, 10376.845, 412.821, 52683.746 23/05/12,05:28:22,05,08,1, 11.9,1,1, 6.589, 10376.877, 412.803, 52683.677 23/05/12,05:28:22,06,08,1, 11.9,1,1, 6.589, 10376.881, 412.834, 52683.704 23/05/12,05:28:22,07,08,1, 11.9,1,1, 6.589, 10376.913, 412.853, 52683.752 23/05/12,05:28:22,08,08,1, 11.9,1,1, 6.589, 10376.953, 412.825, 52683.730 23/05/12,05:28:22,09,08,1, 11.9,1,1, 6.589, 10376.975, 412.845, 52683.732 23/05/12,05:28:22,10,08,1, 11.9,1,1, 6.589, 10377.006, 412.875, 52683.741 23/05/12,05:28:22,11,08,1, 11.9,1,1, 6.589, 10377.024, 412.901, 52683.704 23/05/12,05:28:22,12,08,1, 11.9,1,1, 6.589, 10377.049, 412.899, 52683.740 23/05/12,05:28:22,13,08,1, 11.9,1,1, 6.589, 10377.069, 412.905, 52683.727 23/05/12,05:28:22,14,08,1, 11.9,1,1, 6.589, 10377.079, 412.924, 52683.733 23/05/12,05:28:22,15,08,1, 11.9,1,1, 6.589, 10377.108, 412.917, 52683.719 23/05/12,05:28:22,16,08,1, 11.9,1,1, 6.589, 10377.123, 412.943, 52683.747 23/05/12,05:28:22,17,08,1, 11.9,1,1, 6.589, 10377.154, 412.942, 52683.737 23/05/12,05:28:22,18,08,1, 11.9,1,1, 6.589, 10377.162, 412.931, 52683.746 23/05/12,05:28:22,19,08,1, 11.9,1,1, 6.589, 10377.206, 412.972, 52683.727 23/05/12,05:28:23,00,09,1, 12.0,1,1, 6.591, 10377.198, 412.972, 52683.727 23/05/12,05:28:23,01,09,1, 12.0,1,1, 6.591, 10377.258, 412.977, 52683.719 23/05/12,05:28:23,02,09,1, 12.0,1,1, 6.591, 10377.270, 412.967, 52683.696 23/05/12,05:28:23,03,09,1, 12.0,1,1, 6.591, 10377.279, 412.970, 52683.683 23/05/12,05:28:23,04,09,1, 12.0,1,1, 6.591, 10377.331, 412.989, 52683.750 23/05/12,05:28:23,05,09,1, 12.0,1,1, 6.591, 10377.340, 412.983, 52683.734 23/05/12,05:28:23,06,09,1, 12.0,1,1, 6.591, 10377.374, 412.990, 52683.726 23/05/12,05:28:23,07,09,1, 12.0,1,1, 6.591, 10377.412, 413.008, 52683.743 23/05/12,05:28:23,08,09,1, 12.0,1,1, 6.591, 10377.427, 412.981, 52683.698 23/05/12,05:28:23,09,09,1, 12.0,1,1, 6.591, 10377.458, 413.029, 52683.761 23/05/12,05:28:23,10,09,1, 12.0,1,1, 6.591, 10377.481, 413.015, 52683.746 23/05/12,05:28:23,11,09,1, 12.0,1,1, 6.591, 10377.522, 413.037, 52683.709 23/05/12,05:28:23,12,09,1, 12.0,1,1, 6.591, 10377.537, 413.057, 52683.756 23/05/12,05:28:23,13,09,1, 12.0,1,1, 6.591, 10377.573, 413.059, 52683.730 23/05/12,05:28:23,14,09,1, 12.0,1,1, 6.591, 10377.558, 413.078, 52683.734 23/05/12,05:28:23,15,09,1, 12.0,1,1, 6.591, 10377.630, 413.069, 52683.774 23/05/12,05:28:23,16,09,1, 12.0,1,1, 6.591, 10377.620, 413.076, 52683.731 23/05/12,05:28:23,17,09,1, 12.0,1,1, 6.591, 10377.679, 413.085, 52683.769 23/05/12,05:28:23,18,09,1, 12.0,1,1, 6.591, 10377.705, 413.077, 52683.737 23/05/12,05:28:23,19,09,1, 12.0,1,1, 6.591, 10377.731, 413.090, 52683.764 23/05/12,05:28:24,00,09,1, 11.9,1,1, 6.592, 10377.724, 413.090, 52683.764 23/05/12,05:28:24,01,09,1, 11.9,1,1, 6.592, 10377.791, 413.103, 52683.723 23/05/12,05:28:24,02,09,1, 11.9,1,1, 6.592, 10377.809, 413.158, 52683.746 23/05/12,05:28:24,03,09,1, 11.9,1,1, 6.592, 10377.834, 413.120, 52683.812 23/05/12,05:28:24,04,09,1, 11.9,1,1, 6.592, 10377.877, 413.120, 52683.779 23/05/12,05:28:24,05,09,1, 11.9,1,1, 6.592, 10377.900, 413.129, 52683.744 23/05/12,05:28:24,06,09,1, 11.9,1,1, 6.592, 10377.923, 413.132, 52683.729 23/05/12,05:28:24,07,09,1, 11.9,1,1, 6.592, 10377.936, 413.147, 52683.746 23/05/12,05:28:24,08,09,1, 11.9,1,1, 6.592, 10377.959, 413.155, 52683.769 23/05/12,05:28:24,09,09,1, 11.9,1,1, 6.592, 10377.990, 413.159, 52683.733 23/05/12,05:28:24,10,09,1, 11.9,1,1, 6.592, 10378.040, 413.168, 52683.775 23/05/12,05:28:24,11,09,1, 11.9,1,1, 6.592, 10378.051, 413.167, 52683.748 23/05/12,05:28:24,12,09,1, 11.9,1,1, 6.592, 10378.108, 413.177, 52683.738 23/05/12,05:28:24,13,09,1, 11.9,1,1, 6.592, 10378.124, 413.157, 52683.790 23/05/12,05:28:24,14,09,1, 11.9,1,1, 6.592, 10378.151, 413.192, 52683.778 23/05/12,05:28:24,15,09,1, 11.9,1,1, 6.592, 10378.177, 413.211, 52683.796 23/05/12,05:28:24,16,09,1, 11.9,1,1, 6.592, 10378.199, 413.178, 52683.767 23/05/12,05:28:24,17,09,1, 11.9,1,1, 6.592, 10378.236, 413.209, 52683.800 23/05/12,05:28:24,18,09,1, 11.9,1,1, 6.592, 10378.258, 413.203, 52683.793 23/05/12,05:28:24,19,09,1, 11.9,1,1, 6.592, 10378.275, 413.221, 52683.858 23/05/12,05:28:25,00,08,1, 11.9,1,1, 6.593, 10378.267, 413.221, 52683.858 23/05/12,05:28:25,01,08,1, 11.9,1,1, 6.593, 10378.328, 413.192, 52683.715 23/05/12,05:28:25,02,08,1, 11.9,1,1, 6.593, 10378.368, 413.194, 52683.818 23/05/12,05:28:25,03,08,1, 11.9,1,1, 6.593, 10378.387, 413.226, 52683.815 23/05/12,05:28:25,04,08,1, 11.9,1,1, 6.593, 10378.433, 413.217, 52683.744 23/05/12,05:28:25,05,08,1, 11.9,1,1, 6.593, 10378.442, 413.224, 52683.810 23/05/12,05:28:25,06,08,1, 11.9,1,1, 6.593, 10378.471, 413.226, 52683.734 23/05/12,05:28:25,07,08,1, 11.9,1,1, 6.593, 10378.514, 413.209, 52683.788 23/05/12,05:28:25,08,08,1, 11.9,1,1, 6.593, 10378.532, 413.225, 52683.768 23/05/12,05:28:25,09,08,1, 11.9,1,1, 6.593, 10378.579, 413.207, 52683.776 23/05/12,05:28:25,10,08,1, 11.9,1,1, 6.593, 10378.614, 413.234, 52683.814 23/05/12,05:28:25,11,08,1, 11.9,1,1, 6.593, 10378.625, 413.203, 52683.809 23/05/12,05:28:25,12,08,1, 11.9,1,1, 6.593, 10378.677, 413.193, 52683.829 23/05/12,05:28:25,13,08,1, 11.9,1,1, 6.593, 10378.678, 413.213, 52683.817 23/05/12,05:28:25,14,08,1, 11.9,1,1, 6.593, 10378.716, 413.229, 52683.819 23/05/12,05:28:25,15,08,1, 11.9,1,1, 6.593, 10378.760, 413.214, 52683.851 23/05/12,05:28:25,16,08,1, 11.9,1,1, 6.593, 10378.765, 413.215, 52683.830 23/05/12,05:28:25,17,08,1, 11.9,1,1, 6.593, 10378.805, 413.212, 52683.835 23/05/12,05:28:25,18,08,1, 11.9,1,1, 6.593, 10378.854, 413.227, 52683.809 23/05/12,05:28:25,19,08,1, 11.9,1,1, 6.593, 10378.878, 413.198, 52683.820 23/05/12,05:28:26,00,07,1, 11.9,1,1, 6.591, 10378.876, 413.198, 52683.820 23/05/12,05:28:26,01,07,1, 11.9,1,1, 6.591, 10378.954, 413.191, 52683.842 23/05/12,05:28:26,02,07,1, 11.9,1,1, 6.591, 10378.982, 413.192, 52683.861 23/05/12,05:28:26,03,07,1, 11.9,1,1, 6.591, 10379.015, 413.193, 52683.848 23/05/12,05:28:26,04,07,1, 11.9,1,1, 6.591, 10379.067, 413.174, 52683.826 23/05/12,05:28:26,05,07,1, 11.9,1,1, 6.591, 10379.087, 413.185, 52683.866 23/05/12,05:28:26,06,07,1, 11.9,1,1, 6.591, 10379.105, 413.164, 52683.819 23/05/12,05:28:26,07,07,1, 11.9,1,1, 6.591, 10379.167, 413.162, 52683.799 23/05/12,05:28:26,08,07,1, 11.9,1,1, 6.591, 10379.192, 413.160, 52683.827 23/05/12,05:28:26,09,07,1, 11.9,1,1, 6.591, 10379.215, 413.166, 52683.806 23/05/12,05:28:26,10,07,1, 11.9,1,1, 6.591, 10379.240, 413.169, 52683.872 23/05/12,05:28:26,11,07,1, 11.9,1,1, 6.591, 10379.282, 413.158, 52683.828 23/05/12,05:28:26,12,07,1, 11.9,1,1, 6.591, 10379.303, 413.154, 52683.797 23/05/12,05:28:26,13,07,1, 11.9,1,1, 6.591, 10379.340, 413.182, 52683.844 23/05/12,05:28:26,14,07,1, 11.9,1,1, 6.591, 10379.372, 413.188, 52683.858 23/05/12,05:28:26,15,07,1, 11.9,1,1, 6.591, 10379.421, 413.182, 52683.833 23/05/12,05:28:26,16,07,1, 11.9,1,1, 6.591, 10379.455, 413.162, 52683.833 23/05/12,05:28:26,17,07,1, 11.9,1,1, 6.591, 10379.459, 413.162, 52683.834 23/05/12,05:28:26,18,07,1, 11.9,1,1, 6.591, 10379.493, 413.154, 52683.841 23/05/12,05:28:26,19,07,1, 11.9,1,1, 6.591, 10379.534, 413.170, 52683.836 23/05/12,05:28:27,00,08,1, 11.9,1,1, 6.592, 10379.527, 413.170, 52683.836 23/05/12,05:28:27,01,08,1, 11.9,1,1, 6.592, 10379.604, 413.138, 52683.834 23/05/12,05:28:27,02,08,1, 11.9,1,1, 6.592, 10379.660, 413.110, 52683.791 23/05/12,05:28:27,03,08,1, 11.9,1,1, 6.592, 10379.694, 413.116, 52683.837 23/05/12,05:28:27,04,08,1, 11.9,1,1, 6.592, 10379.710, 413.118, 52683.806 23/05/12,05:28:27,05,08,1, 11.9,1,1, 6.592, 10379.723, 413.129, 52683.785 23/05/12,05:28:27,06,08,1, 11.9,1,1, 6.592, 10379.793, 413.110, 52683.800 23/05/12,05:28:27,07,08,1, 11.9,1,1, 6.592, 10379.831, 413.112, 52683.816 23/05/12,05:28:27,08,08,1, 11.9,1,1, 6.592, 10379.863, 413.114, 52683.793 23/05/12,05:28:27,09,08,1, 11.9,1,1, 6.592, 10379.877, 413.089, 52683.785 23/05/12,05:28:27,10,08,1, 11.9,1,1, 6.592, 10379.911, 413.075, 52683.804 23/05/12,05:28:27,11,08,1, 11.9,1,1, 6.592, 10379.961, 413.061, 52683.787 23/05/12,05:28:27,12,08,1, 11.9,1,1, 6.592, 10379.988, 413.086, 52683.807 23/05/12,05:28:27,13,08,1, 11.9,1,1, 6.592, 10380.028, 413.050, 52683.824 23/05/12,05:28:27,14,08,1, 11.9,1,1, 6.592, 10380.057, 413.024, 52683.820 23/05/12,05:28:27,15,08,1, 11.9,1,1, 6.592, 10380.103, 413.036, 52683.777 23/05/12,05:28:27,16,08,1, 11.9,1,1, 6.592, 10380.147, 413.053, 52683.809 23/05/12,05:28:27,17,08,1, 11.9,1,1, 6.592, 10380.161, 413.021, 52683.811 23/05/12,05:28:27,18,08,1, 11.9,1,1, 6.592, 10380.230, 413.022, 52683.808 23/05/12,05:28:27,19,08,1, 11.9,1,1, 6.592, 10380.258, 413.017, 52683.823 23/05/12,05:28:28,00,08,1, 11.9,1,1, 6.590, 10380.253, 413.017, 52683.823 23/05/12,05:28:28,01,08,1, 11.9,1,1, 6.590, 10380.357, 413.000, 52683.854 23/05/12,05:28:28,02,08,1, 11.9,1,1, 6.590, 10380.368, 413.000, 52683.834 23/05/12,05:28:28,03,08,1, 11.9,1,1, 6.590, 10380.410, 412.981, 52683.872 23/05/12,05:28:28,04,08,1, 11.9,1,1, 6.590, 10380.452, 413.004, 52684.110 23/05/12,05:28:28,05,08,1, 11.9,1,1, 6.590, 10380.513, 412.942, 52683.805 23/05/12,05:28:28,06,08,1, 11.9,1,1, 6.590, 10380.541, 412.964, 52683.770 23/05/12,05:28:28,07,08,1, 11.9,1,1, 6.590, 10380.573, 412.957, 52683.784 23/05/12,05:28:28,08,08,1, 11.9,1,1, 6.590, 10380.600, 412.959, 52683.826 23/05/12,05:28:28,09,08,1, 11.9,1,1, 6.590, 10380.647, 412.942, 52683.822 23/05/12,05:28:28,10,08,1, 11.9,1,1, 6.590, 10380.670, 412.943, 52683.805 23/05/12,05:28:28,11,08,1, 11.9,1,1, 6.590, 10380.711, 412.930, 52683.829 23/05/12,05:28:28,12,08,1, 11.9,1,1, 6.590, 10380.765, 412.925, 52683.833 23/05/12,05:28:28,13,08,1, 11.9,1,1, 6.590, 10380.800, 412.951, 52683.826 23/05/12,05:28:28,14,08,1, 11.9,1,1, 6.590, 10380.839, 412.934, 52683.813 23/05/12,05:28:28,15,08,1, 11.9,1,1, 6.590, 10380.877, 412.922, 52683.813 23/05/12,05:28:28,16,08,1, 11.9,1,1, 6.590, 10380.921, 412.918, 52683.843 23/05/12,05:28:28,17,08,1, 11.9,1,1, 6.590, 10380.954, 412.892, 52683.843 23/05/12,05:28:28,18,08,1, 11.9,1,1, 6.590, 10380.976, 412.913, 52683.844 23/05/12,05:28:28,19,08,1, 11.9,1,1, 6.590, 10381.024, 412.904, 52683.841 23/05/12,05:28:29,00,08,1, 11.9,1,1, 6.590, 10381.020, 412.904, 52683.841 23/05/12,05:28:29,01,08,1, 11.9,1,1, 6.590, 10381.089, 412.900, 52683.833 23/05/12,05:28:29,02,08,1, 11.9,1,1, 6.590, 10381.153, 412.870, 52683.895 23/05/12,05:28:29,03,08,1, 11.9,1,1, 6.590, 10381.230, 412.842, 52683.645 23/05/12,05:28:29,04,08,1, 11.9,1,1, 6.590, 10381.222, 412.879, 52683.807 23/05/12,05:28:29,05,08,1, 11.9,1,1, 6.590, 10381.245, 412.845, 52683.860 23/05/12,05:28:29,06,08,1, 11.9,1,1, 6.590, 10381.291, 412.848, 52683.915 23/05/12,05:28:29,07,08,1, 11.9,1,1, 6.590, 10381.307, 412.822, 52683.842 23/05/12,05:28:29,08,08,1, 11.9,1,1, 6.590, 10381.355, 412.848, 52683.903 23/05/12,05:28:29,09,08,1, 11.9,1,1, 6.590, 10381.412, 412.820, 52683.888 23/05/12,05:28:29,10,08,1, 11.9,1,1, 6.590, 10381.445, 412.837, 52683.917 23/05/12,05:28:29,11,08,1, 11.9,1,1, 6.590, 10381.491, 412.846, 52683.931 23/05/12,05:28:29,12,08,1, 11.9,1,1, 6.590, 10381.504, 412.799, 52683.925 23/05/12,05:28:29,13,08,1, 11.9,1,1, 6.590, 10381.574, 412.797, 52683.916 23/05/12,05:28:29,14,08,1, 11.9,1,1, 6.590, 10381.610, 412.805, 52683.929 23/05/12,05:28:29,15,08,1, 11.9,1,1, 6.590, 10381.635, 412.792, 52683.929 23/05/12,05:28:29,16,08,1, 11.9,1,1, 6.590, 10381.688, 412.798, 52683.925 23/05/12,05:28:29,17,08,1, 11.9,1,1, 6.590, 10381.713, 412.804, 52683.895 23/05/12,05:28:29,18,08,1, 11.9,1,1, 6.590, 10381.741, 412.780, 52683.955 23/05/12,05:28:29,19,08,1, 11.9,1,1, 6.590, 10381.796, 412.777, 52683.922 23/05/12,05:28:30,00,08,1, 11.9,1,1, 6.589, 10381.788, 412.777, 52683.922 23/05/12,05:28:30,01,08,1, 11.9,1,1, 6.589, 10381.863, 412.757, 52683.893 23/05/12,05:28:30,02,08,1, 11.9,1,1, 6.589, 10381.919, 412.741, 52683.928 23/05/12,05:28:30,03,08,1, 11.9,1,1, 6.589, 10381.955, 412.766, 52683.945 23/05/12,05:28:30,04,08,1, 11.9,1,1, 6.589, 10382.007, 412.778, 52683.968 23/05/12,05:28:30,05,08,1, 11.9,1,1, 6.589, 10382.030, 412.731, 52683.924 23/05/12,05:28:30,06,08,1, 11.9,1,1, 6.589, 10382.032, 412.746, 52683.921 23/05/12,05:28:30,07,08,1, 11.9,1,1, 6.589, 10382.075, 412.750, 52683.956 23/05/12,05:28:30,08,08,1, 11.9,1,1, 6.589, 10382.111, 412.746, 52683.934 23/05/12,05:28:30,09,08,1, 11.9,1,1, 6.589, 10382.172, 412.744, 52684.015 23/05/12,05:28:30,10,08,1, 11.9,1,1, 6.589, 10382.176, 412.737, 52683.973 23/05/12,05:28:30,11,08,1, 11.9,1,1, 6.589, 10382.216, 412.753, 52683.943 23/05/12,05:28:30,12,08,1, 11.9,1,1, 6.589, 10382.272, 412.751, 52684.017 23/05/12,05:28:30,13,08,1, 11.9,1,1, 6.589, 10382.304, 412.743, 52683.985 23/05/12,05:28:30,14,08,1, 11.9,1,1, 6.589, 10382.340, 412.745, 52683.971 23/05/12,05:28:30,15,08,1, 11.9,1,1, 6.589, 10382.376, 412.718, 52683.978 23/05/12,05:28:30,16,08,1, 11.9,1,1, 6.589, 10382.399, 412.734, 52684.021 23/05/12,05:28:30,17,08,1, 11.9,1,1, 6.589, 10382.459, 412.731, 52684.006 23/05/12,05:28:30,18,08,1, 11.9,1,1, 6.589, 10382.463, 412.699, 52684.036 23/05/12,05:28:30,19,08,1, 11.9,1,1, 6.589, 10382.487, 412.708, 52683.995 23/05/12,05:28:31,00,08,1, 11.9,1,1, 6.593, 10382.481, 412.708, 52683.995 23/05/12,05:28:31,01,08,1, 11.9,1,1, 6.593, 10382.560, 412.726, 52683.996 23/05/12,05:28:31,02,08,1, 11.9,1,1, 6.593, 10382.623, 412.689, 52684.039 23/05/12,05:28:31,03,08,1, 11.9,1,1, 6.593, 10382.633, 412.694, 52683.988 23/05/12,05:28:31,04,08,1, 11.9,1,1, 6.593, 10382.647, 412.705, 52684.074 23/05/12,05:28:31,05,08,1, 11.9,1,1, 6.593, 10382.691, 412.695, 52684.015 23/05/12,05:28:31,06,08,1, 11.9,1,1, 6.593, 10382.738, 412.697, 52684.085 23/05/12,05:28:31,07,08,1, 11.9,1,1, 6.593, 10382.766, 412.696, 52684.032 23/05/12,05:28:31,08,08,1, 11.9,1,1, 6.593, 10382.794, 412.686, 52684.039 23/05/12,05:28:31,09,08,1, 11.9,1,1, 6.593, 10382.853, 412.645, 52683.892 23/05/12,05:28:31,10,08,1, 11.9,1,1, 6.593, 10382.890, 412.662, 52684.041 23/05/12,05:28:31,11,08,1, 11.9,1,1, 6.593, 10382.918, 412.677, 52684.100 23/05/12,05:28:31,12,08,1, 11.9,1,1, 6.593, 10382.933, 412.664, 52684.095 23/05/12,05:28:31,13,08,1, 11.9,1,1, 6.593, 10382.979, 412.658, 52684.127 23/05/12,05:28:31,14,08,1, 11.9,1,1, 6.593, 10383.011, 412.683, 52684.106 23/05/12,05:28:31,15,08,1, 11.9,1,1, 6.593, 10383.047, 412.649, 52684.083 23/05/12,05:28:31,16,08,1, 11.9,1,1, 6.593, 10383.060, 412.661, 52684.043 23/05/12,05:28:31,17,08,1, 11.9,1,1, 6.593, 10383.105, 412.676, 52684.118 23/05/12,05:28:31,18,08,1, 11.9,1,1, 6.593, 10383.143, 412.640, 52684.083 23/05/12,05:28:31,19,08,1, 11.9,1,1, 6.593, 10383.169, 412.681, 52684.092 23/05/12,05:28:32,00,08,1, 11.9,1,1, 6.590, 10383.165, 412.681, 52684.092 23/05/12,05:28:32,01,08,1, 11.9,1,1, 6.590, 10383.219, 412.648, 52684.098 23/05/12,05:28:32,02,08,1, 11.9,1,1, 6.590, 10383.246, 412.639, 52684.155 23/05/12,05:28:32,03,08,1, 11.9,1,1, 6.590, 10383.274, 412.622, 52684.152 23/05/12,05:28:32,04,08,1, 11.9,1,1, 6.590, 10383.310, 412.636, 52684.152 23/05/12,05:28:32,05,08,1, 11.9,1,1, 6.590, 10383.369, 412.644, 52684.111 23/05/12,05:28:32,06,08,1, 11.9,1,1, 6.590, 10383.367, 412.638, 52684.127 23/05/12,05:28:32,07,08,1, 11.9,1,1, 6.590, 10383.412, 412.624, 52684.167 23/05/12,05:28:32,08,08,1, 11.9,1,1, 6.590, 10383.439, 412.632, 52684.158 23/05/12,05:28:32,09,08,1, 11.9,1,1, 6.590, 10383.456, 412.634, 52684.096 23/05/12,05:28:32,10,08,1, 11.9,1,1, 6.590, 10383.517, 412.636, 52684.135 23/05/12,05:28:32,11,08,1, 11.9,1,1, 6.590, 10383.523, 412.617, 52684.177 23/05/12,05:28:32,12,08,1, 11.9,1,1, 6.590, 10383.553, 412.632, 52684.179 23/05/12,05:28:32,13,08,1, 11.9,1,1, 6.590, 10383.588, 412.606, 52684.149 23/05/12,05:28:32,14,08,1, 11.9,1,1, 6.590, 10383.619, 412.639, 52684.159 23/05/12,05:28:32,15,08,1, 11.9,1,1, 6.590, 10383.632, 412.620, 52684.191 23/05/12,05:28:32,16,08,1, 11.9,1,1, 6.590, 10383.665, 412.607, 52684.151 23/05/12,05:28:32,17,08,1, 11.9,1,1, 6.590, 10383.703, 412.613, 52684.215 23/05/12,05:28:32,18,08,1, 11.9,1,1, 6.590, 10383.706, 412.594, 52684.208 23/05/12,05:28:32,19,08,1, 11.9,1,1, 6.590, 10383.747, 412.603, 52684.214 23/05/12,05:28:33,00,08,1, 11.9,1,1, 6.591, 10383.741, 412.603, 52684.214 23/05/12,05:28:33,01,08,1, 11.9,1,1, 6.591, 10383.783, 412.604, 52684.204 23/05/12,05:28:33,02,08,1, 11.9,1,1, 6.591, 10383.846, 412.599, 52684.224 23/05/12,05:28:33,03,08,1, 11.9,1,1, 6.591, 10383.869, 412.601, 52684.237 23/05/12,05:28:33,04,08,1, 11.9,1,1, 6.591, 10383.912, 412.561, 52684.235 23/05/12,05:28:33,05,08,1, 11.9,1,1, 6.591, 10383.921, 412.602, 52684.254 23/05/12,05:28:33,06,08,1, 11.9,1,1, 6.591, 10383.949, 412.587, 52684.253 23/05/12,05:28:33,07,08,1, 11.9,1,1, 6.591, 10383.966, 412.578, 52684.223 23/05/12,05:28:33,08,08,1, 11.9,1,1, 6.591, 10384.025, 412.573, 52684.247 23/05/12,05:28:33,09,08,1, 11.9,1,1, 6.591, 10384.033, 412.540, 52684.290 23/05/12,05:28:33,10,08,1, 11.9,1,1, 6.591, 10384.108, 412.568, 52684.428 23/05/12,05:28:33,11,08,1, 11.9,1,1, 6.591, 10384.066, 412.556, 52684.172 23/05/12,05:28:33,12,08,1, 11.9,1,1, 6.591, 10384.104, 412.551, 52684.318 23/05/12,05:28:33,13,08,1, 11.9,1,1, 6.591, 10384.116, 412.543, 52684.254 23/05/12,05:28:33,14,08,1, 11.9,1,1, 6.591, 10384.144, 412.525, 52684.312 23/05/12,05:28:33,15,08,1, 11.9,1,1, 6.591, 10384.185, 412.537, 52684.255 23/05/12,05:28:33,16,08,1, 11.9,1,1, 6.591, 10384.199, 412.512, 52684.260 23/05/12,05:28:33,17,08,1, 11.9,1,1, 6.591, 10384.225, 412.517, 52684.305 23/05/12,05:28:33,18,08,1, 11.9,1,1, 6.591, 10384.236, 412.523, 52684.328 23/05/12,05:28:33,19,08,1, 11.9,1,1, 6.591, 10384.267, 412.492, 52684.313 23/05/12,05:28:34,00,09,1, 11.9,1,1, 6.590, 10384.266, 412.492, 52684.313 23/05/12,05:28:34,01,09,1, 11.9,1,1, 6.590, 10384.311, 412.496, 52684.295 23/05/12,05:28:34,02,09,1, 11.9,1,1, 6.590, 10384.308, 412.497, 52684.302 23/05/12,05:28:34,03,09,1, 11.9,1,1, 6.590, 10384.358, 412.513, 52684.295 23/05/12,05:28:34,04,09,1, 11.9,1,1, 6.590, 10384.376, 412.485, 52684.313 23/05/12,05:28:34,05,09,1, 11.9,1,1, 6.590, 10384.403, 412.479, 52684.312 23/05/12,05:28:34,06,09,1, 11.9,1,1, 6.590, 10384.389, 412.481, 52684.338 23/05/12,05:28:34,07,09,1, 11.9,1,1, 6.590, 10384.433, 412.485, 52684.332 23/05/12,05:28:34,08,09,1, 11.9,1,1, 6.590, 10384.465, 412.488, 52684.331 23/05/12,05:28:34,09,09,1, 11.9,1,1, 6.590, 10384.479, 412.475, 52684.346 23/05/12,05:28:34,10,09,1, 11.9,1,1, 6.590, 10384.492, 412.434, 52684.294 23/05/12,05:28:34,11,09,1, 11.9,1,1, 6.590, 10384.518, 412.475, 52684.356 23/05/12,05:28:34,12,09,1, 11.9,1,1, 6.590, 10384.527, 412.484, 52684.336 23/05/12,05:28:34,13,09,1, 11.9,1,1, 6.590, 10384.562, 412.466, 52684.342 23/05/12,05:28:34,14,09,1, 11.9,1,1, 6.590, 10384.578, 412.441, 52684.338 23/05/12,05:28:34,15,09,1, 11.9,1,1, 6.590, 10384.602, 412.463, 52684.355 23/05/12,05:28:34,16,09,1, 11.9,1,1, 6.590, 10384.609, 412.431, 52684.365 23/05/12,05:28:34,17,09,1, 11.9,1,1, 6.590, 10384.618, 412.428, 52684.339 23/05/12,05:28:34,18,09,1, 11.9,1,1, 6.590, 10384.630, 412.427, 52684.397 23/05/12,05:28:34,19,09,1, 11.9,1,1, 6.590, 10384.670, 412.423, 52684.374 23/05/12,05:28:35,00,07,1, 12.0,1,1, 6.593, 10384.667, 412.423, 52684.374 23/05/12,05:28:35,01,07,1, 12.0,1,1, 6.593, 10384.686, 412.413, 52684.423 23/05/12,05:28:35,02,07,1, 12.0,1,1, 6.593, 10384.714, 412.389, 52684.405 23/05/12,05:28:35,03,07,1, 12.0,1,1, 6.593, 10384.730, 412.388, 52684.421 23/05/12,05:28:35,04,07,1, 12.0,1,1, 6.593, 10384.742, 412.370, 52684.409 23/05/12,05:28:35,05,07,1, 12.0,1,1, 6.593, 10384.777, 412.369, 52684.437 23/05/12,05:28:35,06,07,1, 12.0,1,1, 6.593, 10384.770, 412.383, 52684.443 23/05/12,05:28:35,07,07,1, 12.0,1,1, 6.593, 10384.773, 412.335, 52684.375 23/05/12,05:28:35,08,07,1, 12.0,1,1, 6.593, 10384.801, 412.340, 52684.442 23/05/12,05:28:35,09,07,1, 12.0,1,1, 6.593, 10384.817, 412.365, 52684.435 23/05/12,05:28:35,10,07,1, 12.0,1,1, 6.593, 10384.810, 412.346, 52684.442 23/05/12,05:28:35,11,07,1, 12.0,1,1, 6.593, 10384.849, 412.337, 52684.459 23/05/12,05:28:35,12,07,1, 12.0,1,1, 6.593, 10384.879, 412.326, 52684.424 23/05/12,05:28:35,13,07,1, 12.0,1,1, 6.593, 10384.884, 412.339, 52684.407 23/05/12,05:28:35,14,07,1, 12.0,1,1, 6.593, 10384.884, 412.306, 52684.449 23/05/12,05:28:35,15,07,1, 12.0,1,1, 6.593, 10384.912, 412.303, 52684.439 23/05/12,05:28:35,16,07,1, 12.0,1,1, 6.593, 10384.918, 412.310, 52684.427 23/05/12,05:28:35,17,07,1, 12.0,1,1, 6.593, 10384.919, 412.290, 52684.398 23/05/12,05:28:35,18,07,1, 12.0,1,1, 6.593, 10384.937, 412.320, 52684.444 23/05/12,05:28:35,19,07,1, 12.0,1,1, 6.593, 10384.951, 412.276, 52684.445 23/05/12,05:28:36,00,07,1, 11.9,1,1, 6.589, 10384.951, 412.276, 52684.445 23/05/12,05:28:36,01,07,1, 11.9,1,1, 6.589, 10384.977, 412.276, 52684.447 23/05/12,05:28:36,02,07,1, 11.9,1,1, 6.589, 10385.016, 412.241, 52684.391 23/05/12,05:28:36,03,07,1, 11.9,1,1, 6.589, 10384.999, 412.239, 52684.499 23/05/12,05:28:36,04,07,1, 11.9,1,1, 6.589, 10385.004, 412.246, 52684.458 23/05/12,05:28:36,05,07,1, 11.9,1,1, 6.589, 10385.026, 412.246, 52684.462 23/05/12,05:28:36,06,07,1, 11.9,1,1, 6.589, 10385.045, 412.243, 52684.462 23/05/12,05:28:36,07,07,1, 11.9,1,1, 6.589, 10385.061, 412.234, 52684.445 23/05/12,05:28:36,08,07,1, 11.9,1,1, 6.589, 10385.039, 412.210, 52684.407 23/05/12,05:28:36,09,07,1, 11.9,1,1, 6.589, 10385.056, 412.246, 52684.504 23/05/12,05:28:36,10,07,1, 11.9,1,1, 6.589, 10385.065, 412.213, 52684.436 23/05/12,05:28:36,11,07,1, 11.9,1,1, 6.589, 10385.097, 412.212, 52684.462 23/05/12,05:28:36,12,07,1, 11.9,1,1, 6.589, 10385.071, 412.194, 52684.483 23/05/12,05:28:36,13,07,1, 11.9,1,1, 6.589, 10385.114, 412.197, 52684.466 23/05/12,05:28:36,14,07,1, 11.9,1,1, 6.589, 10385.147, 412.190, 52684.485 23/05/12,05:28:36,15,07,1, 11.9,1,1, 6.589, 10385.121, 412.177, 52684.444 23/05/12,05:28:36,16,07,1, 11.9,1,1, 6.589, 10385.171, 412.174, 52684.465 23/05/12,05:28:36,17,07,1, 11.9,1,1, 6.589, 10385.190, 412.130, 52684.485 23/05/12,05:28:36,18,07,1, 11.9,1,1, 6.589, 10385.171, 412.138, 52684.444 23/05/12,05:28:36,19,07,1, 11.9,1,1, 6.589, 10385.218, 412.127, 52684.507 23/05/12,05:28:37,00,07,1, 11.9,1,1, 6.588, 10385.218, 412.127, 52684.507 23/05/12,05:28:37,01,07,1, 11.9,1,1, 6.588, 10385.231, 412.119, 52684.472 23/05/12,05:28:37,02,07,1, 11.9,1,1, 6.588, 10385.259, 412.100, 52684.472 23/05/12,05:28:37,03,07,1, 11.9,1,1, 6.588, 10385.239, 412.065, 52684.468 23/05/12,05:28:37,04,07,1, 11.9,1,1, 6.588, 10385.247, 412.094, 52684.505 23/05/12,05:28:37,05,07,1, 11.9,1,1, 6.588, 10385.272, 412.045, 52684.472 23/05/12,05:28:37,06,07,1, 11.9,1,1, 6.588, 10385.276, 412.062, 52684.471 23/05/12,05:28:37,07,07,1, 11.9,1,1, 6.588, 10385.305, 412.050, 52684.476 23/05/12,05:28:37,08,07,1, 11.9,1,1, 6.588, 10385.282, 412.031, 52684.469 23/05/12,05:28:37,09,07,1, 11.9,1,1, 6.588, 10385.318, 412.025, 52684.476 23/05/12,05:28:37,10,07,1, 11.9,1,1, 6.588, 10385.327, 412.005, 52684.489 23/05/12,05:28:37,11,07,1, 11.9,1,1, 6.588, 10385.338, 411.984, 52684.474 23/05/12,05:28:37,12,07,1, 11.9,1,1, 6.588, 10385.343, 412.007, 52684.511 23/05/12,05:28:37,13,07,1, 11.9,1,1, 6.588, 10385.338, 411.985, 52684.522 23/05/12,05:28:37,14,07,1, 11.9,1,1, 6.588, 10385.356, 411.974, 52684.480 23/05/12,05:28:37,15,07,1, 11.9,1,1, 6.588, 10385.380, 411.944, 52684.455 23/05/12,05:28:37,16,07,1, 11.9,1,1, 6.588, 10385.375, 411.926, 52684.463 23/05/12,05:28:37,17,07,1, 11.9,1,1, 6.588, 10385.395, 411.934, 52684.522 23/05/12,05:28:37,18,07,1, 11.9,1,1, 6.588, 10385.372, 411.928, 52684.450 23/05/12,05:28:37,19,07,1, 11.9,1,1, 6.588, 10385.411, 411.909, 52684.463 23/05/12,05:28:38,00,07,1, 11.9,1,1, 6.594, 10385.410, 411.909, 52684.463 23/05/12,05:28:38,01,07,1, 11.9,1,1, 6.594, 10385.447, 411.872, 52684.473 23/05/12,05:28:38,02,07,1, 11.9,1,1, 6.594, 10385.435, 411.849, 52684.440 23/05/12,05:28:38,03,07,1, 11.9,1,1, 6.594, 10385.434, 411.819, 52684.483 23/05/12,05:28:38,04,07,1, 11.9,1,1, 6.594, 10385.469, 411.837, 52684.527 23/05/12,05:28:38,05,07,1, 11.9,1,1, 6.594, 10385.459, 411.793, 52684.498 23/05/12,05:28:38,06,07,1, 11.9,1,1, 6.594, 10385.454, 411.769, 52684.465 23/05/12,05:28:38,07,07,1, 11.9,1,1, 6.594, 10385.456, 411.765, 52684.505 23/05/12,05:28:38,08,07,1, 11.9,1,1, 6.594, 10385.457, 411.758, 52684.513 23/05/12,05:28:38,09,07,1, 11.9,1,1, 6.594, 10385.468, 411.741, 52684.498 23/05/12,05:28:38,10,07,1, 11.9,1,1, 6.594, 10385.470, 411.731, 52684.506 23/05/12,05:28:38,11,07,1, 11.9,1,1, 6.594, 10385.474, 411.700, 52684.441 23/05/12,05:28:38,12,07,1, 11.9,1,1, 6.594, 10385.465, 411.706, 52684.425 23/05/12,05:28:38,13,07,1, 11.9,1,1, 6.594, 10385.506, 411.689, 52684.461 23/05/12,05:28:38,14,07,1, 11.9,1,1, 6.594, 10385.480, 411.664, 52684.471 23/05/12,05:28:38,15,07,1, 11.9,1,1, 6.594, 10385.501, 411.644, 52684.485 23/05/12,05:28:38,16,07,1, 11.9,1,1, 6.594, 10385.517, 411.632, 52684.505 23/05/12,05:28:38,17,07,1, 11.9,1,1, 6.594, 10385.520, 411.626, 52684.511 23/05/12,05:28:38,18,07,1, 11.9,1,1, 6.594, 10385.532, 411.616, 52684.473 23/05/12,05:28:38,19,07,1, 11.9,1,1, 6.594, 10385.516, 411.609, 52684.484 23/05/12,05:28:39,00,07,1, 11.9,1,1, 6.589, 10385.510, 411.609, 52684.484 23/05/12,05:28:39,01,07,1, 11.9,1,1, 6.589, 10385.518, 411.599, 52684.483 23/05/12,05:28:39,02,07,1, 11.9,1,1, 6.589, 10385.518, 411.576, 52684.527 23/05/12,05:28:39,03,07,1, 11.9,1,1, 6.589, 10385.527, 411.565, 52684.497 23/05/12,05:28:39,04,07,1, 11.9,1,1, 6.589, 10385.514, 411.584, 52684.491 23/05/12,05:28:39,05,07,1, 11.9,1,1, 6.589, 10385.548, 411.544, 52684.456 23/05/12,05:28:39,06,07,1, 11.9,1,1, 6.589, 10385.529, 411.509, 52684.508 23/05/12,05:28:39,07,07,1, 11.9,1,1, 6.589, 10385.542, 411.517, 52684.480 23/05/12,05:28:39,08,07,1, 11.9,1,1, 6.589, 10385.538, 411.499, 52684.488 23/05/12,05:28:39,09,07,1, 11.9,1,1, 6.589, 10385.513, 411.504, 52684.472 23/05/12,05:28:39,10,07,1, 11.9,1,1, 6.589, 10385.524, 411.484, 52684.503 23/05/12,05:28:39,11,07,1, 11.9,1,1, 6.589, 10385.546, 411.467, 52684.500 23/05/12,05:28:39,12,07,1, 11.9,1,1, 6.589, 10385.524, 411.467, 52684.502 23/05/12,05:28:39,13,07,1, 11.9,1,1, 6.589, 10385.529, 411.462, 52684.465 23/05/12,05:28:39,14,07,1, 11.9,1,1, 6.589, 10385.523, 411.472, 52684.469 23/05/12,05:28:39,15,07,1, 11.9,1,1, 6.589, 10385.514, 411.478, 52684.530 23/05/12,05:28:39,16,07,1, 11.9,1,1, 6.589, 10385.532, 411.427, 52684.476 23/05/12,05:28:39,17,07,1, 11.9,1,1, 6.589, 10385.528, 411.410, 52684.443 23/05/12,05:28:39,18,07,1, 11.9,1,1, 6.589, 10385.516, 411.409, 52684.480 23/05/12,05:28:39,19,07,1, 11.9,1,1, 6.589, 10385.515, 411.421, 52684.482 23/05/12,05:28:40,00,07,1, 11.9,1,1, 6.588, 10385.510, 411.421, 52684.482 23/05/12,05:28:40,01,07,1, 11.9,1,1, 6.588, 10385.499, 411.380, 52684.444 23/05/12,05:28:40,02,07,1, 11.9,1,1, 6.588, 10385.505, 411.380, 52684.463 23/05/12,05:28:40,03,07,1, 11.9,1,1, 6.588, 10385.528, 411.376, 52684.498 23/05/12,05:28:40,04,07,1, 11.9,1,1, 6.588, 10385.499, 411.347, 52684.457 23/05/12,05:28:40,05,07,1, 11.9,1,1, 6.588, 10385.505, 411.333, 52684.463 23/05/12,05:28:40,06,07,1, 11.9,1,1, 6.588, 10385.496, 411.336, 52684.456 23/05/12,05:28:40,07,07,1, 11.9,1,1, 6.588, 10385.497, 411.306, 52684.453 23/05/12,05:28:40,08,07,1, 11.9,1,1, 6.588, 10385.496, 411.314, 52684.470 23/05/12,05:28:40,09,07,1, 11.9,1,1, 6.588, 10385.482, 411.312, 52684.471 23/05/12,05:28:40,10,07,1, 11.9,1,1, 6.588, 10385.478, 411.279, 52684.429 23/05/12,05:28:40,11,07,1, 11.9,1,1, 6.588, 10385.486, 411.282, 52684.471 23/05/12,05:28:40,12,07,1, 11.9,1,1, 6.588, 10385.450, 411.277, 52684.444 23/05/12,05:28:40,13,07,1, 11.9,1,1, 6.588, 10385.466, 411.261, 52684.501 23/05/12,05:28:40,14,07,1, 11.9,1,1, 6.588, 10385.475, 411.270, 52684.477 23/05/12,05:28:40,15,07,1, 11.9,1,1, 6.588, 10385.462, 411.260, 52684.527 23/05/12,05:28:40,16,07,1, 11.9,1,1, 6.588, 10385.492, 411.294, 52684.504 23/05/12,05:28:40,17,07,1, 11.9,1,1, 6.588, 10385.484, 411.238, 52684.465 23/05/12,05:28:40,18,07,1, 11.9,1,1, 6.588, 10385.461, 411.231, 52684.422 23/05/12,05:28:40,19,07,1, 11.9,1,1, 6.588, 10385.470, 411.218, 52684.472 23/05/12,05:28:41,00,07,1, 11.9,1,1, 6.591, 10385.468, 411.218, 52684.472 23/05/12,05:28:41,01,07,1, 11.9,1,1, 6.591, 10385.453, 411.218, 52684.462 23/05/12,05:28:41,02,07,1, 11.9,1,1, 6.591, 10385.454, 411.207, 52684.462 23/05/12,05:28:41,03,07,1, 11.9,1,1, 6.591, 10385.453, 411.221, 52684.460 23/05/12,05:28:41,04,07,1, 11.9,1,1, 6.591, 10385.460, 411.220, 52684.437 23/05/12,05:28:41,05,07,1, 11.9,1,1, 6.591, 10385.441, 411.200, 52684.469 23/05/12,05:28:41,06,07,1, 11.9,1,1, 6.591, 10385.463, 411.210, 52684.465 23/05/12,05:28:41,07,07,1, 11.9,1,1, 6.591, 10385.399, 411.184, 52684.390 23/05/12,05:28:41,08,07,1, 11.9,1,1, 6.591, 10385.424, 411.191, 52684.444 23/05/12,05:28:41,09,07,1, 11.9,1,1, 6.591, 10385.422, 411.195, 52684.436 23/05/12,05:28:41,10,07,1, 11.9,1,1, 6.591, 10385.425, 411.161, 52684.418 23/05/12,05:28:41,11,07,1, 11.9,1,1, 6.591, 10385.429, 411.181, 52684.468 23/05/12,05:28:41,12,07,1, 11.9,1,1, 6.591, 10385.411, 411.165, 52684.420 23/05/12,05:28:41,13,07,1, 11.9,1,1, 6.591, 10385.404, 411.176, 52684.430 23/05/12,05:28:41,14,07,1, 11.9,1,1, 6.591, 10385.419, 411.171, 52684.409 23/05/12,05:28:41,15,07,1, 11.9,1,1, 6.591, 10385.391, 411.142, 52684.415 23/05/12,05:28:41,16,07,1, 11.9,1,1, 6.591, 10385.396, 411.143, 52684.414 23/05/12,05:28:41,17,07,1, 11.9,1,1, 6.591, 10385.366, 411.159, 52684.398 23/05/12,05:28:41,18,07,1, 11.9,1,1, 6.591, 10385.378, 411.139, 52684.415 23/05/12,05:28:41,19,07,1, 11.9,1,1, 6.591, 10385.382, 411.157, 52684.385 23/05/12,05:28:42,00,07,1, 11.9,1,1, 6.588, 10385.376, 411.157, 52684.385 23/05/12,05:28:42,01,07,1, 11.9,1,1, 6.588, 10385.364, 411.148, 52684.386 23/05/12,05:28:42,02,07,1, 11.9,1,1, 6.588, 10385.375, 411.161, 52684.389 23/05/12,05:28:42,03,07,1, 11.9,1,1, 6.588, 10385.358, 411.134, 52684.420 23/05/12,05:28:42,04,07,1, 11.9,1,1, 6.588, 10385.351, 411.151, 52684.460 23/05/12,05:28:42,05,07,1, 11.9,1,1, 6.588, 10385.386, 411.143, 52684.396 23/05/12,05:28:42,06,07,1, 11.9,1,1, 6.588, 10385.338, 411.131, 52684.410 23/05/12,05:28:42,07,07,1, 11.9,1,1, 6.588, 10385.347, 411.124, 52684.419 23/05/12,05:28:42,08,07,1, 11.9,1,1, 6.588, 10385.341, 411.128, 52684.437 23/05/12,05:28:42,09,07,1, 11.9,1,1, 6.588, 10385.337, 411.147, 52684.398 23/05/12,05:28:42,10,07,1, 11.9,1,1, 6.588, 10385.305, 411.150, 52684.417 23/05/12,05:28:42,11,07,1, 11.9,1,1, 6.588, 10385.309, 411.127, 52684.386 23/05/12,05:28:42,12,07,1, 11.9,1,1, 6.588, 10385.317, 411.117, 52684.419 23/05/12,05:28:42,13,07,1, 11.9,1,1, 6.588, 10385.300, 411.138, 52684.384 23/05/12,05:28:42,14,07,1, 11.9,1,1, 6.588, 10385.276, 411.134, 52684.265 23/05/12,05:28:42,15,07,1, 11.9,1,1, 6.588, 10385.312, 411.153, 52684.529 23/05/12,05:28:42,16,07,1, 11.9,1,1, 6.588, 10385.307, 411.129, 52684.434 23/05/12,05:28:42,17,07,1, 11.9,1,1, 6.588, 10385.319, 411.172, 52684.427 23/05/12,05:28:42,18,07,1, 11.9,1,1, 6.588, 10385.256, 411.176, 52684.404 23/05/12,05:28:42,19,07,1, 11.9,1,1, 6.588, 10385.297, 411.145, 52684.385 23/05/12,05:28:43,00,08,1, 11.9,1,1, 6.594, 10385.293, 411.145, 52684.385 23/05/12,05:28:43,01,08,1, 11.9,1,1, 6.594, 10385.278, 411.171, 52684.441 23/05/12,05:28:43,02,08,1, 11.9,1,1, 6.594, 10385.257, 411.195, 52684.436 23/05/12,05:28:43,03,08,1, 11.9,1,1, 6.594, 10385.273, 411.203, 52684.435 23/05/12,05:28:43,04,08,1, 11.9,1,1, 6.594, 10385.232, 411.222, 52684.427 23/05/12,05:28:43,05,08,1, 11.9,1,1, 6.594, 10385.249, 411.225, 52684.440 23/05/12,05:28:43,06,08,1, 11.9,1,1, 6.594, 10385.240, 411.218, 52684.388 23/05/12,05:28:43,07,08,1, 11.9,1,1, 6.594, 10385.253, 411.231, 52684.478 23/05/12,05:28:43,08,08,1, 11.9,1,1, 6.594, 10385.255, 411.220, 52684.451 23/05/12,05:28:43,09,08,1, 11.9,1,1, 6.594, 10385.237, 411.226, 52684.454 23/05/12,05:28:43,10,08,1, 11.9,1,1, 6.594, 10385.202, 411.221, 52684.459 23/05/12,05:28:43,11,08,1, 11.9,1,1, 6.594, 10385.230, 411.262, 52684.467 23/05/12,05:28:43,12,08,1, 11.9,1,1, 6.594, 10385.222, 411.276, 52684.478 23/05/12,05:28:43,13,08,1, 11.9,1,1, 6.594, 10385.220, 411.287, 52684.445 23/05/12,05:28:43,14,08,1, 11.9,1,1, 6.594, 10385.216, 411.271, 52684.465 23/05/12,05:28:43,15,08,1, 11.9,1,1, 6.594, 10385.216, 411.289, 52684.465 23/05/12,05:28:43,16,08,1, 11.9,1,1, 6.594, 10385.227, 411.285, 52684.432 23/05/12,05:28:43,17,08,1, 11.9,1,1, 6.594, 10385.233, 411.303, 52684.478 23/05/12,05:28:43,18,08,1, 11.9,1,1, 6.594, 10385.221, 411.317, 52684.543 23/05/12,05:28:43,19,08,1, 11.9,1,1, 6.594, 10385.234, 411.299, 52684.486 23/05/12,05:28:44,00,08,1, 11.9,1,1, 6.590, 10385.226, 411.299, 52684.486 23/05/12,05:28:44,01,08,1, 11.9,1,1, 6.590, 10385.225, 411.319, 52684.494 23/05/12,05:28:44,02,08,1, 11.9,1,1, 6.590, 10385.194, 411.320, 52684.454 23/05/12,05:28:44,03,08,1, 11.9,1,1, 6.590, 10385.199, 411.339, 52684.488 23/05/12,05:28:44,04,08,1, 11.9,1,1, 6.590, 10385.230, 411.352, 52684.505 23/05/12,05:28:44,05,08,1, 11.9,1,1, 6.590, 10385.233, 411.364, 52684.483 23/05/12,05:28:44,06,08,1, 11.9,1,1, 6.590, 10385.216, 411.385, 52684.494 23/05/12,05:28:44,07,08,1, 11.9,1,1, 6.590, 10385.235, 411.349, 52684.460 23/05/12,05:28:44,08,08,1, 11.9,1,1, 6.590, 10385.223, 411.362, 52684.448 23/05/12,05:28:44,09,08,1, 11.9,1,1, 6.590, 10385.208, 411.414, 52684.480 23/05/12,05:28:44,10,08,1, 11.9,1,1, 6.590, 10385.201, 411.379, 52684.482 23/05/12,05:28:44,11,08,1, 11.9,1,1, 6.590, 10385.207, 411.405, 52684.487 23/05/12,05:28:44,12,08,1, 11.9,1,1, 6.590, 10385.217, 411.381, 52684.430 23/05/12,05:28:44,13,08,1, 11.9,1,1, 6.590, 10385.219, 411.405, 52684.483 23/05/12,05:28:44,14,08,1, 11.9,1,1, 6.590, 10385.228, 411.419, 52684.454 23/05/12,05:28:44,15,08,1, 11.9,1,1, 6.590, 10385.201, 411.426, 52684.456 23/05/12,05:28:44,16,08,1, 11.9,1,1, 6.590, 10385.228, 411.403, 52684.435 23/05/12,05:28:44,17,08,1, 11.9,1,1, 6.590, 10385.223, 411.439, 52684.479 23/05/12,05:28:44,18,08,1, 11.9,1,1, 6.590, 10385.238, 411.460, 52684.445 23/05/12,05:28:44,19,08,1, 11.9,1,1, 6.590, 10385.253, 411.439, 52684.483 23/05/12,05:28:45,00,07,1, 11.8,1,1, 6.591, 10385.251, 411.439, 52684.483 23/05/12,05:28:45,01,07,1, 11.8,1,1, 6.591, 10385.214, 411.504, 52684.530 23/05/12,05:28:45,02,07,1, 11.8,1,1, 6.591, 10385.241, 411.473, 52684.497 23/05/12,05:28:45,03,07,1, 11.8,1,1, 6.591, 10385.254, 411.505, 52684.503 23/05/12,05:28:45,04,07,1, 11.8,1,1, 6.591, 10385.256, 411.513, 52684.479 23/05/12,05:28:45,05,07,1, 11.8,1,1, 6.591, 10385.241, 411.488, 52684.476 23/05/12,05:28:45,06,07,1, 11.8,1,1, 6.591, 10385.272, 411.547, 52684.521 23/05/12,05:28:45,07,07,1, 11.8,1,1, 6.591, 10385.277, 411.571, 52684.493 23/05/12,05:28:45,08,07,1, 11.8,1,1, 6.591, 10385.285, 411.544, 52684.477 23/05/12,05:28:45,09,07,1, 11.8,1,1, 6.591, 10385.271, 411.589, 52684.511 23/05/12,05:28:45,10,07,1, 11.8,1,1, 6.591, 10385.265, 411.570, 52684.542 23/05/12,05:28:45,11,07,1, 11.8,1,1, 6.591, 10385.294, 411.598, 52684.504 23/05/12,05:28:45,12,07,1, 11.8,1,1, 6.591, 10385.306, 411.604, 52684.502 23/05/12,05:28:45,13,07,1, 11.8,1,1, 6.591, 10385.292, 411.612, 52684.518 23/05/12,05:28:45,14,07,1, 11.8,1,1, 6.591, 10385.291, 411.606, 52684.557 23/05/12,05:28:45,15,07,1, 11.8,1,1, 6.591, 10385.291, 411.609, 52684.510 23/05/12,05:28:45,16,07,1, 11.8,1,1, 6.591, 10385.299, 411.603, 52684.479 23/05/12,05:28:45,17,07,1, 11.8,1,1, 6.591, 10385.309, 411.656, 52684.514 23/05/12,05:28:45,18,07,1, 11.8,1,1, 6.591, 10385.320, 411.631, 52684.449 23/05/12,05:28:45,19,07,1, 11.8,1,1, 6.591, 10385.314, 411.689, 52684.519 23/05/12,05:28:46,00,07,1, 11.9,1,1, 6.590, 10385.309, 411.689, 52684.519 23/05/12,05:28:46,01,07,1, 11.9,1,1, 6.590, 10385.331, 411.698, 52684.519 23/05/12,05:28:46,02,07,1, 11.9,1,1, 6.590, 10385.345, 411.708, 52684.533 23/05/12,05:28:46,03,07,1, 11.9,1,1, 6.590, 10385.322, 411.702, 52684.521 23/05/12,05:28:46,04,07,1, 11.9,1,1, 6.590, 10385.346, 411.717, 52684.554 23/05/12,05:28:46,05,07,1, 11.9,1,1, 6.590, 10385.343, 411.748, 52684.540 23/05/12,05:28:46,06,07,1, 11.9,1,1, 6.590, 10385.369, 411.723, 52684.554 23/05/12,05:28:46,07,07,1, 11.9,1,1, 6.590, 10385.358, 411.791, 52684.525 23/05/12,05:28:46,08,07,1, 11.9,1,1, 6.590, 10385.367, 411.754, 52684.526 23/05/12,05:28:46,09,07,1, 11.9,1,1, 6.590, 10385.395, 411.780, 52684.598 23/05/12,05:28:46,10,07,1, 11.9,1,1, 6.590, 10385.387, 411.794, 52684.596 23/05/12,05:28:46,11,07,1, 11.9,1,1, 6.590, 10385.395, 411.787, 52684.552 23/05/12,05:28:46,12,07,1, 11.9,1,1, 6.590, 10385.379, 411.827, 52684.554 23/05/12,05:28:46,13,07,1, 11.9,1,1, 6.590, 10385.410, 411.818, 52684.556 23/05/12,05:28:46,14,07,1, 11.9,1,1, 6.590, 10385.400, 411.825, 52684.489 23/05/12,05:28:46,15,07,1, 11.9,1,1, 6.590, 10385.428, 411.798, 52684.523 23/05/12,05:28:46,16,07,1, 11.9,1,1, 6.590, 10385.424, 411.833, 52684.554 23/05/12,05:28:46,17,07,1, 11.9,1,1, 6.590, 10385.444, 411.856, 52684.541 23/05/12,05:28:46,18,07,1, 11.9,1,1, 6.590, 10385.454, 411.860, 52684.555 23/05/12,05:28:46,19,07,1, 11.9,1,1, 6.590, 10385.441, 411.862, 52684.548 23/05/12,05:28:47,00,07,1, 11.8,1,1, 6.592, 10385.435, 411.862, 52684.548 23/05/12,05:28:47,01,07,1, 11.8,1,1, 6.592, 10385.457, 411.892, 52684.589 23/05/12,05:28:47,02,07,1, 11.8,1,1, 6.592, 10385.473, 411.912, 52684.595 23/05/12,05:28:47,03,07,1, 11.8,1,1, 6.592, 10385.515, 411.909, 52684.595 23/05/12,05:28:47,04,07,1, 11.8,1,1, 6.592, 10385.518, 411.902, 52684.581 23/05/12,05:28:47,05,07,1, 11.8,1,1, 6.592, 10385.528, 411.945, 52684.578 23/05/12,05:28:47,06,07,1, 11.8,1,1, 6.592, 10385.539, 411.957, 52684.612 23/05/12,05:28:47,07,07,1, 11.8,1,1, 6.592, 10385.531, 411.973, 52684.568 23/05/12,05:28:47,08,07,1, 11.8,1,1, 6.592, 10385.541, 411.989, 52684.598 23/05/12,05:28:47,09,07,1, 11.8,1,1, 6.592, 10385.571, 411.976, 52684.591 23/05/12,05:28:47,10,07,1, 11.8,1,1, 6.592, 10385.562, 411.998, 52684.560 23/05/12,05:28:47,11,07,1, 11.8,1,1, 6.592, 10385.588, 411.998, 52684.608 23/05/12,05:28:47,12,07,1, 11.8,1,1, 6.592, 10385.605, 412.004, 52684.585 23/05/12,05:28:47,13,07,1, 11.8,1,1, 6.592, 10385.624, 412.028, 52684.633 23/05/12,05:28:47,14,07,1, 11.8,1,1, 6.592, 10385.632, 412.033, 52684.606 23/05/12,05:28:47,15,07,1, 11.8,1,1, 6.592, 10385.646, 412.039, 52684.591 23/05/12,05:28:47,16,07,1, 11.8,1,1, 6.592, 10385.648, 412.053, 52684.646 23/05/12,05:28:47,17,07,1, 11.8,1,1, 6.592, 10385.671, 412.034, 52684.602 23/05/12,05:28:47,18,07,1, 11.8,1,1, 6.592, 10385.670, 412.068, 52684.586 23/05/12,05:28:47,19,07,1, 11.8,1,1, 6.592, 10385.684, 412.074, 52684.597 23/05/12,05:28:48,00,07,1, 11.9,1,1, 6.592, 10385.677, 412.074, 52684.597 23/05/12,05:28:48,01,07,1, 11.9,1,1, 6.592, 10385.712, 412.104, 52684.641 23/05/12,05:28:48,02,07,1, 11.9,1,1, 6.592, 10385.735, 412.106, 52684.601 23/05/12,05:28:48,03,07,1, 11.9,1,1, 6.592, 10385.725, 412.113, 52684.652 23/05/12,05:28:48,04,07,1, 11.9,1,1, 6.592, 10385.775, 412.122, 52684.645 23/05/12,05:28:48,05,07,1, 11.9,1,1, 6.592, 10385.764, 412.109, 52684.640 23/05/12,05:28:48,06,07,1, 11.9,1,1, 6.592, 10385.791, 412.143, 52684.668 23/05/12,05:28:48,07,07,1, 11.9,1,1, 6.592, 10385.817, 412.130, 52684.611 23/05/12,05:28:48,08,07,1, 11.9,1,1, 6.592, 10385.834, 412.142, 52684.641 23/05/12,05:28:48,09,07,1, 11.9,1,1, 6.592, 10385.826, 412.146, 52684.573 23/05/12,05:28:48,10,07,1, 11.9,1,1, 6.592, 10385.855, 412.188, 52684.631 23/05/12,05:28:48,11,07,1, 11.9,1,1, 6.592, 10385.860, 412.161, 52684.608 23/05/12,05:28:48,12,07,1, 11.9,1,1, 6.592, 10385.905, 412.172, 52684.615 23/05/12,05:28:48,13,07,1, 11.9,1,1, 6.592, 10385.899, 412.184, 52684.640 23/05/12,05:28:48,14,07,1, 11.9,1,1, 6.592, 10385.890, 412.202, 52684.605 23/05/12,05:28:48,15,07,1, 11.9,1,1, 6.592, 10385.910, 412.174, 52684.637 23/05/12,05:28:48,16,07,1, 11.9,1,1, 6.592, 10385.927, 412.214, 52684.591 23/05/12,05:28:48,17,07,1, 11.9,1,1, 6.592, 10385.993, 412.230, 52684.643 23/05/12,05:28:48,18,07,1, 11.9,1,1, 6.592, 10385.965, 412.234, 52684.644 23/05/12,05:28:48,19,07,1, 11.9,1,1, 6.592, 10386.010, 412.250, 52684.705 23/05/12,05:28:49,00,08,1, 11.8,1,1, 6.588, 10386.002, 412.250, 52684.705 23/05/12,05:28:49,01,08,1, 11.8,1,1, 6.588, 10386.047, 412.247, 52684.655 23/05/12,05:28:49,02,08,1, 11.8,1,1, 6.588, 10386.057, 412.246, 52684.664 23/05/12,05:28:49,03,08,1, 11.8,1,1, 6.588, 10386.051, 412.216, 52684.661 23/05/12,05:28:49,04,08,1, 11.8,1,1, 6.588, 10386.088, 412.265, 52684.672 23/05/12,05:28:49,05,08,1, 11.8,1,1, 6.588, 10386.123, 412.292, 52684.684 23/05/12,05:28:49,06,08,1, 11.8,1,1, 6.588, 10386.133, 412.275, 52684.635 23/05/12,05:28:49,07,08,1, 11.8,1,1, 6.588, 10386.140, 412.281, 52684.701 23/05/12,05:28:49,08,08,1, 11.8,1,1, 6.588, 10386.155, 412.280, 52684.672 23/05/12,05:28:49,09,08,1, 11.8,1,1, 6.588, 10386.174, 412.283, 52684.690 23/05/12,05:28:49,10,08,1, 11.8,1,1, 6.588, 10386.180, 412.315, 52684.740 23/05/12,05:28:49,11,08,1, 11.8,1,1, 6.588, 10386.201, 412.298, 52684.702 23/05/12,05:28:49,12,08,1, 11.8,1,1, 6.588, 10386.218, 412.309, 52684.754 23/05/12,05:28:49,13,08,1, 11.8,1,1, 6.588, 10386.233, 412.330, 52684.726 23/05/12,05:28:49,14,08,1, 11.8,1,1, 6.588, 10386.285, 412.350, 52684.730 23/05/12,05:28:49,15,08,1, 11.8,1,1, 6.588, 10386.294, 412.376, 52684.738 23/05/12,05:28:49,16,08,1, 11.8,1,1, 6.588, 10386.300, 412.373, 52684.764 23/05/12,05:28:49,17,08,1, 11.8,1,1, 6.588, 10386.321, 412.402, 52684.733 23/05/12,05:28:49,18,08,1, 11.8,1,1, 6.588, 10386.344, 412.401, 52684.787 23/05/12,05:28:49,19,08,1, 11.8,1,1, 6.588, 10386.352, 412.386, 52684.755 23/05/12,05:28:50,00,07,1, 11.9,1,1, 6.593, 10386.344, 412.386, 52684.755 23/05/12,05:28:50,01,07,1, 11.9,1,1, 6.593, 10386.392, 412.411, 52684.757 23/05/12,05:28:50,02,07,1, 11.9,1,1, 6.593, 10386.421, 412.417, 52684.761 23/05/12,05:28:50,03,07,1, 11.9,1,1, 6.593, 10386.459, 412.434, 52684.801 23/05/12,05:28:50,04,07,1, 11.9,1,1, 6.593, 10386.449, 412.440, 52684.730 23/05/12,05:28:50,05,07,1, 11.9,1,1, 6.593, 10386.466, 412.473, 52684.809 23/05/12,05:28:50,06,07,1, 11.9,1,1, 6.593, 10386.499, 412.464, 52684.810 23/05/12,05:28:50,07,07,1, 11.9,1,1, 6.593, 10386.506, 412.474, 52684.773 23/05/12,05:28:50,08,07,1, 11.9,1,1, 6.593, 10386.554, 412.488, 52684.784 23/05/12,05:28:50,09,07,1, 11.9,1,1, 6.593, 10386.540, 412.503, 52684.793 23/05/12,05:28:50,10,07,1, 11.9,1,1, 6.593, 10386.569, 412.524, 52684.807 23/05/12,05:28:50,11,07,1, 11.9,1,1, 6.593, 10386.585, 412.507, 52684.780 23/05/12,05:28:50,12,07,1, 11.9,1,1, 6.593, 10386.605, 412.509, 52684.788 23/05/12,05:28:50,13,07,1, 11.9,1,1, 6.593, 10386.610, 412.531, 52684.860 23/05/12,05:28:50,14,07,1, 11.9,1,1, 6.593, 10386.626, 412.541, 52684.809 23/05/12,05:28:50,15,07,1, 11.9,1,1, 6.593, 10386.647, 412.527, 52684.834 23/05/12,05:28:50,16,07,1, 11.9,1,1, 6.593, 10386.691, 412.583, 52684.866 23/05/12,05:28:50,17,07,1, 11.9,1,1, 6.593, 10386.697, 412.552, 52684.821 23/05/12,05:28:50,18,07,1, 11.9,1,1, 6.593, 10386.708, 412.588, 52684.833 23/05/12,05:28:50,19,07,1, 11.9,1,1, 6.593, 10386.736, 412.596, 52684.904 23/05/12,05:28:51,00,08,1, 11.9,1,1, 6.593, 10386.728, 412.596, 52684.904 23/05/12,05:28:51,01,08,1, 11.9,1,1, 6.593, 10386.767, 412.602, 52684.867 23/05/12,05:28:51,02,08,1, 11.9,1,1, 6.593, 10386.819, 412.605, 52684.882 23/05/12,05:28:51,03,08,1, 11.9,1,1, 6.593, 10386.820, 412.581, 52684.870 23/05/12,05:28:51,04,08,1, 11.9,1,1, 6.593, 10386.848, 412.647, 52684.894 23/05/12,05:28:51,05,08,1, 11.9,1,1, 6.593, 10386.858, 412.634, 52684.911 23/05/12,05:28:51,06,08,1, 11.9,1,1, 6.593, 10386.892, 412.616, 52684.846 23/05/12,05:28:51,07,08,1, 11.9,1,1, 6.593, 10386.913, 412.657, 52684.899 23/05/12,05:28:51,08,08,1, 11.9,1,1, 6.593, 10386.928, 412.658, 52684.897 23/05/12,05:28:51,09,08,1, 11.9,1,1, 6.593, 10386.948, 412.656, 52684.920 23/05/12,05:28:51,10,08,1, 11.9,1,1, 6.593, 10386.949, 412.664, 52684.947 23/05/12,05:28:51,11,08,1, 11.9,1,1, 6.593, 10386.985, 412.651, 52684.891 23/05/12,05:28:51,12,08,1, 11.9,1,1, 6.593, 10387.004, 412.701, 52684.922 23/05/12,05:28:51,13,08,1, 11.9,1,1, 6.593, 10387.022, 412.710, 52684.922 23/05/12,05:28:51,14,08,1, 11.9,1,1, 6.593, 10387.084, 412.715, 52684.932 23/05/12,05:28:51,15,08,1, 11.9,1,1, 6.593, 10387.079, 412.713, 52684.873 23/05/12,05:28:51,16,08,1, 11.9,1,1, 6.593, 10387.089, 412.724, 52684.922 23/05/12,05:28:51,17,08,1, 11.9,1,1, 6.593, 10387.127, 412.738, 52684.946 23/05/12,05:28:51,18,08,1, 11.9,1,1, 6.593, 10387.169, 412.745, 52684.877 23/05/12,05:28:51,19,08,1, 11.9,1,1, 6.593, 10387.147, 412.753, 52684.980 23/05/12,05:28:52,00,08,1, 11.9,1,1, 6.591, 10387.145, 412.753, 52684.980 23/05/12,05:28:52,01,08,1, 11.9,1,1, 6.591, 10387.210, 412.748, 52684.947 23/05/12,05:28:52,02,08,1, 11.9,1,1, 6.591, 10387.230, 412.764, 52684.960 23/05/12,05:28:52,03,08,1, 11.9,1,1, 6.591, 10387.271, 412.767, 52684.927 23/05/12,05:28:52,04,08,1, 11.9,1,1, 6.591, 10387.282, 412.776, 52684.957 23/05/12,05:28:52,05,08,1, 11.9,1,1, 6.591, 10387.338, 412.792, 52684.943 23/05/12,05:28:52,06,08,1, 11.9,1,1, 6.591, 10387.332, 412.780, 52684.961 23/05/12,05:28:52,07,08,1, 11.9,1,1, 6.591, 10387.351, 412.804, 52684.964 23/05/12,05:28:52,08,08,1, 11.9,1,1, 6.591, 10387.384, 412.817, 52684.958 23/05/12,05:28:52,09,08,1, 11.9,1,1, 6.591, 10387.424, 412.805, 52684.956 23/05/12,05:28:52,10,08,1, 11.9,1,1, 6.591, 10387.456, 412.847, 52684.960 23/05/12,05:28:52,11,08,1, 11.9,1,1, 6.591, 10387.455, 412.845, 52684.973 23/05/12,05:28:52,12,08,1, 11.9,1,1, 6.591, 10387.496, 412.839, 52684.945 23/05/12,05:28:52,13,08,1, 11.9,1,1, 6.591, 10387.541, 412.878, 52685.012 23/05/12,05:28:52,14,08,1, 11.9,1,1, 6.591, 10387.546, 412.862, 52684.995 23/05/12,05:28:52,15,08,1, 11.9,1,1, 6.591, 10387.534, 412.861, 52684.980 23/05/12,05:28:52,16,08,1, 11.9,1,1, 6.591, 10387.611, 412.902, 52685.029 23/05/12,05:28:52,17,08,1, 11.9,1,1, 6.591, 10387.610, 412.881, 52684.967 23/05/12,05:28:52,18,08,1, 11.9,1,1, 6.591, 10387.649, 412.896, 52684.970 23/05/12,05:28:52,19,08,1, 11.9,1,1, 6.591, 10387.698, 412.927, 52685.054 23/05/12,05:28:53,00,09,1, 11.9,1,1, 6.591, 10387.696, 412.927, 52685.054 23/05/12,05:28:53,01,09,1, 11.9,1,1, 6.591, 10387.730, 412.903, 52685.014 23/05/12,05:28:53,02,09,1, 11.9,1,1, 6.591, 10387.769, 412.922, 52685.033 23/05/12,05:28:53,03,09,1, 11.9,1,1, 6.591, 10387.786, 412.925, 52685.023 23/05/12,05:28:53,04,09,1, 11.9,1,1, 6.591, 10387.853, 412.936, 52685.021 23/05/12,05:28:53,05,09,1, 11.9,1,1, 6.591, 10387.868, 412.921, 52685.036 23/05/12,05:28:53,06,09,1, 11.9,1,1, 6.591, 10387.855, 412.943, 52684.984 23/05/12,05:28:53,07,09,1, 11.9,1,1, 6.591, 10387.887, 412.905, 52685.061 23/05/12,05:28:53,08,09,1, 11.9,1,1, 6.591, 10387.929, 412.928, 52685.081 23/05/12,05:28:53,09,09,1, 11.9,1,1, 6.591, 10387.967, 412.939, 52685.032 23/05/12,05:28:53,10,09,1, 11.9,1,1, 6.591, 10387.974, 412.927, 52685.007 23/05/12,05:28:53,11,09,1, 11.9,1,1, 6.591, 10388.017, 412.907, 52685.047 23/05/12,05:28:53,12,09,1, 11.9,1,1, 6.591, 10388.063, 412.942, 52685.050 23/05/12,05:28:53,13,09,1, 11.9,1,1, 6.591, 10388.086, 412.917, 52684.991 23/05/12,05:28:53,14,09,1, 11.9,1,1, 6.591, 10388.106, 412.938, 52685.050 23/05/12,05:28:53,15,09,1, 11.9,1,1, 6.591, 10388.163, 412.940, 52685.063 23/05/12,05:28:53,16,09,1, 11.9,1,1, 6.591, 10388.177, 412.935, 52685.006 23/05/12,05:28:53,17,09,1, 11.9,1,1, 6.591, 10388.201, 412.959, 52685.070 23/05/12,05:28:53,18,09,1, 11.9,1,1, 6.591, 10388.228, 412.937, 52685.065 23/05/12,05:28:53,19,09,1, 11.9,1,1, 6.591, 10388.267, 412.920, 52685.066 23/05/12,05:28:54,00,08,1, 11.9,1,1, 6.590, 10388.263, 412.920, 52685.066 23/05/12,05:28:54,01,08,1, 11.9,1,1, 6.590, 10388.333, 412.942, 52685.077 23/05/12,05:28:54,02,08,1, 11.9,1,1, 6.590, 10388.371, 412.961, 52685.043 23/05/12,05:28:54,03,08,1, 11.9,1,1, 6.590, 10388.378, 412.969, 52685.287 23/05/12,05:28:54,04,08,1, 11.9,1,1, 6.590, 10388.399, 412.967, 52685.090 23/05/12,05:28:54,05,08,1, 11.9,1,1, 6.590, 10388.440, 412.966, 52685.093 23/05/12,05:28:54,06,08,1, 11.9,1,1, 6.590, 10388.488, 412.989, 52685.099 23/05/12,05:28:54,07,08,1, 11.9,1,1, 6.590, 10388.533, 412.953, 52685.064 23/05/12,05:28:54,08,08,1, 11.9,1,1, 6.590, 10388.552, 412.984, 52685.068 23/05/12,05:28:54,09,08,1, 11.9,1,1, 6.590, 10388.581, 412.967, 52685.074 23/05/12,05:28:54,10,08,1, 11.9,1,1, 6.590, 10388.593, 412.992, 52685.067 23/05/12,05:28:54,11,08,1, 11.9,1,1, 6.590, 10388.646, 412.982, 52685.094 23/05/12,05:28:54,12,08,1, 11.9,1,1, 6.590, 10388.666, 412.980, 52685.093 23/05/12,05:28:54,13,08,1, 11.9,1,1, 6.590, 10388.716, 412.978, 52685.083 23/05/12,05:28:54,14,08,1, 11.9,1,1, 6.590, 10388.720, 412.980, 52685.103 23/05/12,05:28:54,15,08,1, 11.9,1,1, 6.590, 10388.757, 412.972, 52685.100 23/05/12,05:28:54,16,08,1, 11.9,1,1, 6.590, 10388.778, 412.946, 52685.112 23/05/12,05:28:54,17,08,1, 11.9,1,1, 6.590, 10388.813, 412.970, 52685.092 23/05/12,05:28:54,18,08,1, 11.9,1,1, 6.590, 10388.833, 412.972, 52685.056 23/05/12,05:28:54,19,08,1, 11.9,1,1, 6.590, 10388.889, 412.993, 52685.088 23/05/12,05:28:55,00,09,1, 12.0,1,1, 6.593, 10388.881, 412.993, 52685.088 23/05/12,05:28:55,01,09,1, 12.0,1,1, 6.593, 10388.914, 412.993, 52684.935 23/05/12,05:28:55,02,09,1, 12.0,1,1, 6.593, 10388.962, 412.981, 52685.215 23/05/12,05:28:55,03,09,1, 12.0,1,1, 6.593, 10389.016, 412.995, 52685.155 23/05/12,05:28:55,04,09,1, 12.0,1,1, 6.593, 10389.028, 412.989, 52685.167 23/05/12,05:28:55,05,09,1, 12.0,1,1, 6.593, 10389.067, 412.946, 52685.191 23/05/12,05:28:55,06,09,1, 12.0,1,1, 6.593, 10389.092, 412.977, 52685.169 23/05/12,05:28:55,07,09,1, 12.0,1,1, 6.593, 10389.111, 412.962, 52685.141 23/05/12,05:28:55,08,09,1, 12.0,1,1, 6.593, 10389.147, 412.966, 52685.161 23/05/12,05:28:55,09,09,1, 12.0,1,1, 6.593, 10389.179, 412.969, 52685.186 23/05/12,05:28:55,10,09,1, 12.0,1,1, 6.593, 10389.196, 412.938, 52685.115 23/05/12,05:28:55,11,09,1, 12.0,1,1, 6.593, 10389.194, 412.962, 52685.156 23/05/12,05:28:55,12,09,1, 12.0,1,1, 6.593, 10389.248, 412.973, 52685.169 23/05/12,05:28:55,13,09,1, 12.0,1,1, 6.593, 10389.266, 412.909, 52685.146 23/05/12,05:28:55,14,09,1, 12.0,1,1, 6.593, 10389.310, 412.919, 52685.147 23/05/12,05:28:55,15,09,1, 12.0,1,1, 6.593, 10389.344, 412.946, 52685.149 23/05/12,05:28:55,16,09,1, 12.0,1,1, 6.593, 10389.354, 412.909, 52685.147 23/05/12,05:28:55,17,09,1, 12.0,1,1, 6.593, 10389.413, 412.919, 52685.244 23/05/12,05:28:55,18,09,1, 12.0,1,1, 6.593, 10389.409, 412.907, 52685.235 23/05/12,05:28:55,19,09,1, 12.0,1,1, 6.593, 10389.443, 412.931, 52685.217 23/05/12,05:28:56,00,08,1, 11.9,1,1, 6.589, 10389.440, 412.931, 52685.217 23/05/12,05:28:56,01,08,1, 11.9,1,1, 6.589, 10389.515, 412.885, 52685.193 23/05/12,05:28:56,02,08,1, 11.9,1,1, 6.589, 10389.533, 412.867, 52685.198 23/05/12,05:28:56,03,08,1, 11.9,1,1, 6.589, 10389.586, 412.859, 52685.189 23/05/12,05:28:56,04,08,1, 11.9,1,1, 6.589, 10389.579, 412.859, 52685.230 23/05/12,05:28:56,05,08,1, 11.9,1,1, 6.589, 10389.645, 412.859, 52685.226 23/05/12,05:28:56,06,08,1, 11.9,1,1, 6.589, 10389.675, 412.860, 52685.206 23/05/12,05:28:56,07,08,1, 11.9,1,1, 6.589, 10389.673, 412.831, 52685.179 23/05/12,05:28:56,08,08,1, 11.9,1,1, 6.589, 10389.695, 412.815, 52685.234 23/05/12,05:28:56,09,08,1, 11.9,1,1, 6.589, 10389.727, 412.827, 52685.235 23/05/12,05:28:56,10,08,1, 11.9,1,1, 6.589, 10389.761, 412.834, 52685.256 23/05/12,05:28:56,11,08,1, 11.9,1,1, 6.589, 10389.779, 412.811, 52685.218 23/05/12,05:28:56,12,08,1, 11.9,1,1, 6.589, 10389.803, 412.826, 52685.260 23/05/12,05:28:56,13,08,1, 11.9,1,1, 6.589, 10389.849, 412.805, 52685.218 23/05/12,05:28:56,14,08,1, 11.9,1,1, 6.589, 10389.892, 412.800, 52685.230 23/05/12,05:28:56,15,08,1, 11.9,1,1, 6.589, 10389.915, 412.810, 52685.235 23/05/12,05:28:56,16,08,1, 11.9,1,1, 6.589, 10389.939, 412.768, 52685.278 23/05/12,05:28:56,17,08,1, 11.9,1,1, 6.589, 10389.943, 412.746, 52685.260 23/05/12,05:28:56,18,08,1, 11.9,1,1, 6.589, 10389.993, 412.768, 52685.257 23/05/12,05:28:56,19,08,1, 11.9,1,1, 6.589, 10390.050, 412.760, 52685.245 23/05/12,05:28:57,00,09,1, 11.9,1,1, 6.591, 10390.049, 412.760, 52685.245 23/05/12,05:28:57,01,09,1, 11.9,1,1, 6.591, 10390.071, 412.760, 52685.310 23/05/12,05:28:57,02,09,1, 11.9,1,1, 6.591, 10390.141, 412.739, 52685.345 23/05/12,05:28:57,03,09,1, 11.9,1,1, 6.591, 10390.156, 412.745, 52685.430 23/05/12,05:28:57,04,09,1, 11.9,1,1, 6.591, 10390.190, 412.767, 52685.425 23/05/12,05:28:57,05,09,1, 11.9,1,1, 6.591, 10390.205, 412.731, 52685.396 23/05/12,05:28:57,06,09,1, 11.9,1,1, 6.591, 10390.265, 412.724, 52685.374 23/05/12,05:28:57,07,09,1, 11.9,1,1, 6.591, 10390.240, 412.693, 52685.366 23/05/12,05:28:57,08,09,1, 11.9,1,1, 6.591, 10390.302, 412.715, 52685.384 23/05/12,05:28:57,09,09,1, 11.9,1,1, 6.591, 10390.343, 412.717, 52685.363 23/05/12,05:28:57,10,09,1, 11.9,1,1, 6.591, 10390.368, 412.702, 52685.376 23/05/12,05:28:57,11,09,1, 11.9,1,1, 6.591, 10390.426, 412.682, 52685.274 23/05/12,05:28:57,12,09,1, 11.9,1,1, 6.591, 10390.458, 412.683, 52685.441 23/05/12,05:28:57,13,09,1, 11.9,1,1, 6.591, 10390.456, 412.661, 52685.410 23/05/12,05:28:57,14,09,1, 11.9,1,1, 6.591, 10390.503, 412.641, 52685.449 23/05/12,05:28:57,15,09,1, 11.9,1,1, 6.591, 10390.534, 412.640, 52685.418 23/05/12,05:28:57,16,09,1, 11.9,1,1, 6.591, 10390.544, 412.627, 52685.441 23/05/12,05:28:57,17,09,1, 11.9,1,1, 6.591, 10390.617, 412.611, 52685.441 23/05/12,05:28:57,18,09,1, 11.9,1,1, 6.591, 10390.667, 412.580, 52685.422 23/05/12,05:28:57,19,09,1, 11.9,1,1, 6.591, 10390.677, 412.586, 52685.457 23/05/12,05:28:58,00,08,1, 11.9,1,1, 6.592, 10390.675, 412.586, 52685.457 23/05/12,05:28:58,01,08,1, 11.9,1,1, 6.592, 10390.735, 412.546, 52685.454 23/05/12,05:28:58,02,08,1, 11.9,1,1, 6.592, 10390.773, 412.551, 52685.492 23/05/12,05:28:58,03,08,1, 11.9,1,1, 6.592, 10390.812, 412.508, 52685.471 23/05/12,05:28:58,04,08,1, 11.9,1,1, 6.592, 10390.832, 412.510, 52685.475 23/05/12,05:28:58,05,08,1, 11.9,1,1, 6.592, 10390.853, 412.500, 52685.452 23/05/12,05:28:58,06,08,1, 11.9,1,1, 6.592, 10390.890, 412.465, 52685.462 23/05/12,05:28:58,07,08,1, 11.9,1,1, 6.592, 10390.898, 412.471, 52685.440 23/05/12,05:28:58,08,08,1, 11.9,1,1, 6.592, 10390.917, 412.447, 52685.487 23/05/12,05:28:58,09,08,1, 11.9,1,1, 6.592, 10390.984, 412.462, 52685.471 23/05/12,05:28:58,10,08,1, 11.9,1,1, 6.592, 10390.979, 412.425, 52685.437 23/05/12,05:28:58,11,08,1, 11.9,1,1, 6.592, 10390.992, 412.417, 52685.488 23/05/12,05:28:58,12,08,1, 11.9,1,1, 6.592, 10391.060, 412.423, 52685.491 23/05/12,05:28:58,13,08,1, 11.9,1,1, 6.592, 10391.046, 412.390, 52685.444 23/05/12,05:28:58,14,08,1, 11.9,1,1, 6.592, 10391.081, 412.377, 52685.471 23/05/12,05:28:58,15,08,1, 11.9,1,1, 6.592, 10391.125, 412.349, 52685.442 23/05/12,05:28:58,16,08,1, 11.9,1,1, 6.592, 10391.139, 412.347, 52685.463 23/05/12,05:28:58,17,08,1, 11.9,1,1, 6.592, 10391.192, 412.320, 52685.435 23/05/12,05:28:58,18,08,1, 11.9,1,1, 6.592, 10391.216, 412.308, 52685.476 23/05/12,05:28:58,19,08,1, 11.9,1,1, 6.592, 10391.241, 412.313, 52685.478 23/05/12,05:28:59,00,08,1, 12.0,1,1, 6.597, 10391.234, 412.313, 52685.478 23/05/12,05:28:59,01,08,1, 12.0,1,1, 6.597, 10391.292, 412.249, 52685.468 23/05/12,05:28:59,02,08,1, 12.0,1,1, 6.597, 10391.320, 412.237, 52685.497 23/05/12,05:28:59,03,08,1, 12.0,1,1, 6.597, 10391.334, 412.216, 52685.528 23/05/12,05:28:59,04,08,1, 12.0,1,1, 6.597, 10391.373, 412.212, 52685.492 23/05/12,05:28:59,05,08,1, 12.0,1,1, 6.597, 10391.408, 412.183, 52685.484 23/05/12,05:28:59,06,08,1, 12.0,1,1, 6.597, 10391.425, 412.162, 52685.469 23/05/12,05:28:59,07,08,1, 12.0,1,1, 6.597, 10391.434, 412.113, 52685.454 23/05/12,05:28:59,08,08,1, 12.0,1,1, 6.597, 10391.464, 412.096, 52685.472 23/05/12,05:28:59,09,08,1, 12.0,1,1, 6.597, 10391.480, 412.077, 52685.434 23/05/12,05:28:59,10,08,1, 12.0,1,1, 6.597, 10391.504, 412.051, 52685.448 23/05/12,05:28:59,11,08,1, 12.0,1,1, 6.597, 10391.545, 412.039, 52685.467 23/05/12,05:28:59,12,08,1, 12.0,1,1, 6.597, 10391.551, 411.997, 52685.458 23/05/12,05:28:59,13,08,1, 12.0,1,1, 6.597, 10391.577, 411.970, 52685.467 23/05/12,05:28:59,14,08,1, 12.0,1,1, 6.597, 10391.595, 411.940, 52685.453 23/05/12,05:28:59,15,08,1, 12.0,1,1, 6.597, 10391.634, 411.918, 52685.480 23/05/12,05:28:59,16,08,1, 12.0,1,1, 6.597, 10391.640, 411.913, 52685.493 23/05/12,05:28:59,17,08,1, 12.0,1,1, 6.597, 10391.659, 411.867, 52685.469 23/05/12,05:28:59,18,08,1, 12.0,1,1, 6.597, 10391.691, 411.836, 52685.466 23/05/12,05:28:59,19,08,1, 12.0,1,1, 6.597, 10391.688, 411.847, 52685.476 23/05/12,05:29:00,00,08,1, 11.9,1,1, 6.592, 10391.685, 411.847, 52685.476 23/05/12,05:29:00,01,08,1, 11.9,1,1, 6.592, 10391.750, 411.803, 52685.456 23/05/12,05:29:00,02,08,1, 11.9,1,1, 6.592, 10391.774, 411.739, 52685.366 23/05/12,05:29:00,03,08,1, 11.9,1,1, 6.592, 10391.781, 411.685, 52685.340 23/05/12,05:29:00,04,08,1, 11.9,1,1, 6.592, 10391.824, 411.661, 52685.317 23/05/12,05:29:00,05,08,1, 11.9,1,1, 6.592, 10391.799, 411.643, 52685.353 23/05/12,05:29:00,06,08,1, 11.9,1,1, 6.592, 10391.858, 411.640, 52685.400 23/05/12,05:29:00,07,08,1, 11.9,1,1, 6.592, 10391.864, 411.601, 52685.374 23/05/12,05:29:00,08,08,1, 11.9,1,1, 6.592, 10391.883, 411.561, 52685.381 23/05/12,05:29:00,09,08,1, 11.9,1,1, 6.592, 10391.894, 411.558, 52685.383 23/05/12,05:29:00,10,08,1, 11.9,1,1, 6.592, 10391.945, 411.522, 52685.338 23/05/12,05:29:00,11,08,1, 11.9,1,1, 6.592, 10391.936, 411.520, 52685.378 23/05/12,05:29:00,12,08,1, 11.9,1,1, 6.592, 10391.980, 411.483, 52685.370 23/05/12,05:29:00,13,08,1, 11.9,1,1, 6.592, 10391.976, 411.448, 52685.336 23/05/12,05:29:00,14,08,1, 11.9,1,1, 6.592, 10392.008, 411.449, 52685.353 23/05/12,05:29:00,15,08,1, 11.9,1,1, 6.592, 10392.048, 411.452, 52685.355 23/05/12,05:29:00,16,08,1, 11.9,1,1, 6.592, 10392.041, 411.396, 52685.370 23/05/12,05:29:00,17,08,1, 11.9,1,1, 6.592, 10392.072, 411.375, 52685.373 23/05/12,05:29:00,18,08,1, 11.9,1,1, 6.592, 10392.099, 411.347, 52685.328 23/05/12,05:29:00,19,08,1, 11.9,1,1, 6.592, 10392.121, 411.340, 52685.361 23/05/12,05:29:01,00,08,1, 12.0,1,1, 6.594, 10392.119, 411.340, 52685.361 23/05/12,05:29:01,01,08,1, 12.0,1,1, 6.594, 10392.173, 411.287, 52685.310 23/05/12,05:29:01,02,08,1, 12.0,1,1, 6.594, 10392.163, 411.284, 52685.357 23/05/12,05:29:01,03,08,1, 12.0,1,1, 6.594, 10392.217, 411.253, 52685.349 23/05/12,05:29:01,04,08,1, 12.0,1,1, 6.594, 10392.207, 411.226, 52685.320 23/05/12,05:29:01,05,08,1, 12.0,1,1, 6.594, 10392.235, 411.244, 52685.375 23/05/12,05:29:01,06,08,1, 12.0,1,1, 6.594, 10392.261, 411.184, 52685.333 23/05/12,05:29:01,07,08,1, 12.0,1,1, 6.594, 10392.255, 411.195, 52685.370 23/05/12,05:29:01,08,08,1, 12.0,1,1, 6.594, 10392.273, 411.160, 52685.336 23/05/12,05:29:01,09,08,1, 12.0,1,1, 6.594, 10392.322, 411.125, 52685.360 23/05/12,05:29:01,10,08,1, 12.0,1,1, 6.594, 10392.345, 411.112, 52685.393 23/05/12,05:29:01,11,08,1, 12.0,1,1, 6.594, 10392.364, 411.065, 52685.320 23/05/12,05:29:01,12,08,1, 12.0,1,1, 6.594, 10392.401, 411.065, 52685.340 23/05/12,05:29:01,13,08,1, 12.0,1,1, 6.594, 10392.387, 411.043, 52685.370 23/05/12,05:29:01,14,08,1, 12.0,1,1, 6.594, 10392.424, 411.010, 52685.328 23/05/12,05:29:01,15,08,1, 12.0,1,1, 6.594, 10392.427, 410.978, 52685.310 23/05/12,05:29:01,16,08,1, 12.0,1,1, 6.594, 10392.450, 410.940, 52685.320 23/05/12,05:29:01,17,08,1, 12.0,1,1, 6.594, 10392.469, 410.934, 52685.363 23/05/12,05:29:01,18,08,1, 12.0,1,1, 6.594, 10392.463, 410.920, 52685.356 23/05/12,05:29:01,19,08,1, 12.0,1,1, 6.594, 10392.508, 410.884, 52685.359 23/05/12,05:29:02,00,08,1, 11.8,1,1, 6.591, 10392.503, 410.884, 52685.359 23/05/12,05:29:02,01,08,1, 11.8,1,1, 6.591, 10392.547, 410.850, 52685.333 23/05/12,05:29:02,02,08,1, 11.8,1,1, 6.591, 10392.532, 410.819, 52685.300 23/05/12,05:29:02,03,08,1, 11.8,1,1, 6.591, 10392.577, 410.783, 52685.317 23/05/12,05:29:02,04,08,1, 11.8,1,1, 6.591, 10392.602, 410.779, 52685.305 23/05/12,05:29:02,05,08,1, 11.8,1,1, 6.591, 10392.581, 410.741, 52685.325 23/05/12,05:29:02,06,08,1, 11.8,1,1, 6.591, 10392.632, 410.742, 52685.316 23/05/12,05:29:02,07,08,1, 11.8,1,1, 6.591, 10392.636, 410.717, 52685.344 23/05/12,05:29:02,08,08,1, 11.8,1,1, 6.591, 10392.631, 410.671, 52685.276 23/05/12,05:29:02,09,08,1, 11.8,1,1, 6.591, 10392.692, 410.657, 52685.282 23/05/12,05:29:02,10,08,1, 11.8,1,1, 6.591, 10392.686, 410.632, 52685.307 23/05/12,05:29:02,11,08,1, 11.8,1,1, 6.591, 10392.693, 410.621, 52685.371 23/05/12,05:29:02,12,08,1, 11.8,1,1, 6.591, 10392.714, 410.591, 52685.330 23/05/12,05:29:02,13,08,1, 11.8,1,1, 6.591, 10392.723, 410.565, 52685.322 23/05/12,05:29:02,14,08,1, 11.8,1,1, 6.591, 10392.746, 410.540, 52685.292 23/05/12,05:29:02,15,08,1, 11.8,1,1, 6.591, 10392.762, 410.494, 52685.301 23/05/12,05:29:02,16,08,1, 11.8,1,1, 6.591, 10392.780, 410.486, 52685.359 23/05/12,05:29:02,17,08,1, 11.8,1,1, 6.591, 10392.817, 410.486, 52685.321 23/05/12,05:29:02,18,08,1, 11.8,1,1, 6.591, 10392.831, 410.447, 52685.322 23/05/12,05:29:02,19,08,1, 11.8,1,1, 6.591, 10392.855, 410.412, 52685.296 23/05/12,05:29:03,00,08,1, 11.9,1,1, 6.592, 10392.853, 410.412, 52685.296 23/05/12,05:29:03,01,08,1, 11.9,1,1, 6.592, 10392.904, 410.347, 52685.293 23/05/12,05:29:03,02,08,1, 11.9,1,1, 6.592, 10392.917, 410.354, 52685.310 23/05/12,05:29:03,03,08,1, 11.9,1,1, 6.592, 10392.933, 410.326, 52685.315 23/05/12,05:29:03,04,08,1, 11.9,1,1, 6.592, 10392.937, 410.293, 52685.256 23/05/12,05:29:03,05,08,1, 11.9,1,1, 6.592, 10392.963, 410.287, 52685.281 23/05/12,05:29:03,06,08,1, 11.9,1,1, 6.592, 10392.976, 410.261, 52685.297 23/05/12,05:29:03,07,08,1, 11.9,1,1, 6.592, 10393.004, 410.244, 52685.284 23/05/12,05:29:03,08,08,1, 11.9,1,1, 6.592, 10393.048, 410.224, 52685.296 23/05/12,05:29:03,09,08,1, 11.9,1,1, 6.592, 10393.031, 410.182, 52685.277 23/05/12,05:29:03,10,08,1, 11.9,1,1, 6.592, 10393.046, 410.161, 52685.281 23/05/12,05:29:03,11,08,1, 11.9,1,1, 6.592, 10393.087, 410.160, 52685.279 23/05/12,05:29:03,12,08,1, 11.9,1,1, 6.592, 10393.093, 410.135, 52685.282 23/05/12,05:29:03,13,08,1, 11.9,1,1, 6.592, 10393.111, 410.114, 52685.293 23/05/12,05:29:03,14,08,1, 11.9,1,1, 6.592, 10393.117, 410.071, 52685.222 23/05/12,05:29:03,15,08,1, 11.9,1,1, 6.592, 10393.152, 410.060, 52685.101 23/05/12,05:29:03,16,08,1, 11.9,1,1, 6.592, 10393.193, 410.034, 52685.232 23/05/12,05:29:03,17,08,1, 11.9,1,1, 6.592, 10393.186, 410.000, 52685.210 23/05/12,05:29:03,18,08,1, 11.9,1,1, 6.592, 10393.193, 410.022, 52685.261 23/05/12,05:29:03,19,08,1, 11.9,1,1, 6.592, 10393.237, 409.990, 52685.258 23/05/12,05:29:04,00,08,1, 11.9,1,1, 6.591, 10393.237, 409.990, 52685.258 23/05/12,05:29:04,01,08,1, 11.9,1,1, 6.591, 10393.267, 409.947, 52685.224 23/05/12,05:29:04,02,08,1, 11.9,1,1, 6.591, 10393.258, 409.913, 52685.248 23/05/12,05:29:04,03,08,1, 11.9,1,1, 6.591, 10393.311, 409.901, 52685.275 23/05/12,05:29:04,04,08,1, 11.9,1,1, 6.591, 10393.327, 409.909, 52685.275 23/05/12,05:29:04,05,08,1, 11.9,1,1, 6.591, 10393.327, 409.846, 52685.187 23/05/12,05:29:04,06,08,1, 11.9,1,1, 6.591, 10393.356, 409.849, 52685.220 23/05/12,05:29:04,07,08,1, 11.9,1,1, 6.591, 10393.387, 409.813, 52685.253 23/05/12,05:29:04,08,08,1, 11.9,1,1, 6.591, 10393.381, 409.775, 52685.238 23/05/12,05:29:04,09,08,1, 11.9,1,1, 6.591, 10393.421, 409.787, 52685.248 23/05/12,05:29:04,10,08,1, 11.9,1,1, 6.591, 10393.434, 409.755, 52685.184 23/05/12,05:29:04,11,08,1, 11.9,1,1, 6.591, 10393.416, 409.728, 52685.189 23/05/12,05:29:04,12,08,1, 11.9,1,1, 6.591, 10393.467, 409.699, 52685.223 23/05/12,05:29:04,13,08,1, 11.9,1,1, 6.591, 10393.474, 409.696, 52685.211 23/05/12,05:29:04,14,08,1, 11.9,1,1, 6.591, 10393.508, 409.671, 52685.238 23/05/12,05:29:04,15,08,1, 11.9,1,1, 6.591, 10393.540, 409.626, 52685.207 23/05/12,05:29:04,16,08,1, 11.9,1,1, 6.591, 10393.523, 409.612, 52685.192 23/05/12,05:29:04,17,08,1, 11.9,1,1, 6.591, 10393.542, 409.627, 52685.188 23/05/12,05:29:04,18,08,1, 11.9,1,1, 6.591, 10393.533, 409.592, 52685.188 23/05/12,05:29:04,19,08,1, 11.9,1,1, 6.591, 10393.576, 409.586, 52685.188 23/05/12,05:29:05,00,08,1, 11.9,1,1, 6.590, 10393.571, 409.586, 52685.188 23/05/12,05:29:05,01,08,1, 11.9,1,1, 6.590, 10393.615, 409.548, 52685.206 23/05/12,05:29:05,02,08,1, 11.9,1,1, 6.590, 10393.642, 409.528, 52685.232 23/05/12,05:29:05,03,08,1, 11.9,1,1, 6.590, 10393.634, 409.515, 52685.255 23/05/12,05:29:05,04,08,1, 11.9,1,1, 6.590, 10393.648, 409.476, 52685.199 23/05/12,05:29:05,05,08,1, 11.9,1,1, 6.590, 10393.656, 409.497, 52685.227 23/05/12,05:29:05,06,08,1, 11.9,1,1, 6.590, 10393.674, 409.473, 52685.248 23/05/12,05:29:05,07,08,1, 11.9,1,1, 6.590, 10393.706, 409.451, 52685.265 23/05/12,05:29:05,08,08,1, 11.9,1,1, 6.590, 10393.729, 409.438, 52685.250 23/05/12,05:29:05,09,08,1, 11.9,1,1, 6.590, 10393.727, 409.404, 52685.177 23/05/12,05:29:05,10,08,1, 11.9,1,1, 6.590, 10393.748, 409.416, 52685.196 23/05/12,05:29:05,11,08,1, 11.9,1,1, 6.590, 10393.763, 409.377, 52685.216 23/05/12,05:29:05,12,08,1, 11.9,1,1, 6.590, 10393.770, 409.355, 52685.228 23/05/12,05:29:05,13,08,1, 11.9,1,1, 6.590, 10393.798, 409.370, 52685.207 23/05/12,05:29:05,14,08,1, 11.9,1,1, 6.590, 10393.802, 409.358, 52685.211 23/05/12,05:29:05,15,08,1, 11.9,1,1, 6.590, 10393.832, 409.346, 52685.244 23/05/12,05:29:05,16,08,1, 11.9,1,1, 6.590, 10393.835, 409.343, 52685.233 23/05/12,05:29:05,17,08,1, 11.9,1,1, 6.590, 10393.864, 409.332, 52685.213 23/05/12,05:29:05,18,08,1, 11.9,1,1, 6.590, 10393.880, 409.333, 52685.244 23/05/12,05:29:05,19,08,1, 11.9,1,1, 6.590, 10393.888, 409.314, 52685.228 23/05/12,05:29:06,00,08,1, 11.9,1,1, 6.593, 10393.888, 409.314, 52685.228 23/05/12,05:29:06,01,08,1, 11.9,1,1, 6.593, 10393.921, 409.292, 52685.250 23/05/12,05:29:06,02,08,1, 11.9,1,1, 6.593, 10393.921, 409.288, 52685.216 23/05/12,05:29:06,03,08,1, 11.9,1,1, 6.593, 10393.934, 409.268, 52685.236 23/05/12,05:29:06,04,08,1, 11.9,1,1, 6.593, 10393.972, 409.270, 52685.279 23/05/12,05:29:06,05,08,1, 11.9,1,1, 6.593, 10393.961, 409.266, 52685.288 23/05/12,05:29:06,06,08,1, 11.9,1,1, 6.593, 10393.987, 409.242, 52685.290 23/05/12,05:29:06,07,08,1, 11.9,1,1, 6.593, 10394.009, 409.254, 52685.276 23/05/12,05:29:06,08,08,1, 11.9,1,1, 6.593, 10393.989, 409.244, 52685.252 23/05/12,05:29:06,09,08,1, 11.9,1,1, 6.593, 10394.033, 409.228, 52685.242 23/05/12,05:29:06,10,08,1, 11.9,1,1, 6.593, 10394.053, 409.231, 52685.198 23/05/12,05:29:06,11,08,1, 11.9,1,1, 6.593, 10394.047, 409.200, 52685.171 23/05/12,05:29:06,12,08,1, 11.9,1,1, 6.593, 10394.085, 409.225, 52685.270 23/05/12,05:29:06,13,08,1, 11.9,1,1, 6.593, 10394.097, 409.209, 52685.372 23/05/12,05:29:06,14,08,1, 11.9,1,1, 6.593, 10394.036, 409.195, 52685.256 23/05/12,05:29:06,15,08,1, 11.9,1,1, 6.593, 10394.085, 409.191, 52685.310 23/05/12,05:29:06,16,08,1, 11.9,1,1, 6.593, 10394.101, 409.183, 52685.288 23/05/12,05:29:06,17,08,1, 11.9,1,1, 6.593, 10394.094, 409.188, 52685.262 23/05/12,05:29:06,18,08,1, 11.9,1,1, 6.593, 10394.150, 409.169, 52685.265 23/05/12,05:29:06,19,08,1, 11.9,1,1, 6.593, 10394.161, 409.138, 52685.250 23/05/12,05:29:07,00,09,1, 11.8,1,1, 6.590, 10394.155, 409.138, 52685.250 23/05/12,05:29:07,01,09,1, 11.8,1,1, 6.590, 10394.164, 409.135, 52685.250 23/05/12,05:29:07,02,09,1, 11.8,1,1, 6.590, 10394.173, 409.151, 52685.246 23/05/12,05:29:07,03,09,1, 11.8,1,1, 6.590, 10394.209, 409.152, 52685.251 23/05/12,05:29:07,04,09,1, 11.8,1,1, 6.590, 10394.191, 409.112, 52685.237 23/05/12,05:29:07,05,09,1, 11.8,1,1, 6.590, 10394.215, 409.130, 52685.232 23/05/12,05:29:07,06,09,1, 11.8,1,1, 6.590, 10394.247, 409.102, 52685.260 23/05/12,05:29:07,07,09,1, 11.8,1,1, 6.590, 10394.258, 409.102, 52685.255 23/05/12,05:29:07,08,09,1, 11.8,1,1, 6.590, 10394.235, 409.124, 52685.296 23/05/12,05:29:07,09,09,1, 11.8,1,1, 6.590, 10394.227, 409.084, 52685.245 23/05/12,05:29:07,10,09,1, 11.8,1,1, 6.590, 10394.266, 409.063, 52685.265 23/05/12,05:29:07,11,09,1, 11.8,1,1, 6.590, 10394.270, 409.055, 52685.278 23/05/12,05:29:07,12,09,1, 11.8,1,1, 6.590, 10394.279, 409.074, 52685.232 23/05/12,05:29:07,13,09,1, 11.8,1,1, 6.590, 10394.306, 409.062, 52685.284 23/05/12,05:29:07,14,09,1, 11.8,1,1, 6.590, 10394.301, 409.056, 52685.262 23/05/12,05:29:07,15,09,1, 11.8,1,1, 6.590, 10394.332, 409.062, 52685.275 23/05/12,05:29:07,16,09,1, 11.8,1,1, 6.590, 10394.337, 409.083, 52685.307 23/05/12,05:29:07,17,09,1, 11.8,1,1, 6.590, 10394.351, 409.078, 52685.276 23/05/12,05:29:07,18,09,1, 11.8,1,1, 6.590, 10394.361, 409.034, 52685.261 23/05/12,05:29:07,19,09,1, 11.8,1,1, 6.590, 10394.327, 409.066, 52685.311 23/05/12,05:29:08,00,08,1, 11.8,1,1, 6.592, 10394.322, 409.066, 52685.311 23/05/12,05:29:08,01,08,1, 11.8,1,1, 6.592, 10394.344, 409.010, 52685.298 23/05/12,05:29:08,02,08,1, 11.8,1,1, 6.592, 10394.345, 409.054, 52685.280 23/05/12,05:29:08,03,08,1, 11.8,1,1, 6.592, 10394.391, 409.026, 52685.291 23/05/12,05:29:08,04,08,1, 11.8,1,1, 6.592, 10394.399, 409.038, 52685.314 23/05/12,05:29:08,05,08,1, 11.8,1,1, 6.592, 10394.405, 409.019, 52685.306 23/05/12,05:29:08,06,08,1, 11.8,1,1, 6.592, 10394.404, 409.022, 52685.297 23/05/12,05:29:08,07,08,1, 11.8,1,1, 6.592, 10394.422, 409.014, 52685.280 23/05/12,05:29:08,08,08,1, 11.8,1,1, 6.592, 10394.412, 409.027, 52685.279 23/05/12,05:29:08,09,08,1, 11.8,1,1, 6.592, 10394.421, 408.981, 52685.278 23/05/12,05:29:08,10,08,1, 11.8,1,1, 6.592, 10394.418, 408.991, 52685.305 23/05/12,05:29:08,11,08,1, 11.8,1,1, 6.592, 10394.443, 408.998, 52685.289 23/05/12,05:29:08,12,08,1, 11.8,1,1, 6.592, 10394.450, 409.005, 52685.310 23/05/12,05:29:08,13,08,1, 11.8,1,1, 6.592, 10394.472, 408.998, 52685.302 23/05/12,05:29:08,14,08,1, 11.8,1,1, 6.592, 10394.442, 408.983, 52685.288 23/05/12,05:29:08,15,08,1, 11.8,1,1, 6.592, 10394.483, 409.000, 52685.294 23/05/12,05:29:08,16,08,1, 11.8,1,1, 6.592, 10394.489, 408.967, 52685.275 23/05/12,05:29:08,17,08,1, 11.8,1,1, 6.592, 10394.466, 408.980, 52685.286 23/05/12,05:29:08,18,08,1, 11.8,1,1, 6.592, 10394.492, 408.979, 52685.275 23/05/12,05:29:08,19,08,1, 11.8,1,1, 6.592, 10394.490, 408.993, 52685.287 23/05/12,05:29:09,00,09,1, 11.8,1,1, 6.593, 10394.489, 408.993, 52685.287 23/05/12,05:29:09,01,09,1, 11.8,1,1, 6.593, 10394.504, 408.960, 52685.263 23/05/12,05:29:09,02,09,1, 11.8,1,1, 6.593, 10394.497, 408.955, 52685.179 23/05/12,05:29:09,03,09,1, 11.8,1,1, 6.593, 10394.507, 408.953, 52685.266 23/05/12,05:29:09,04,09,1, 11.8,1,1, 6.593, 10394.532, 408.956, 52685.277 23/05/12,05:29:09,05,09,1, 11.8,1,1, 6.593, 10394.514, 408.967, 52685.279 23/05/12,05:29:09,06,09,1, 11.8,1,1, 6.593, 10394.537, 408.982, 52685.270 23/05/12,05:29:09,07,09,1, 11.8,1,1, 6.593, 10394.530, 408.942, 52685.259 23/05/12,05:29:09,08,09,1, 11.8,1,1, 6.593, 10394.535, 408.991, 52685.261 23/05/12,05:29:09,09,09,1, 11.8,1,1, 6.593, 10394.538, 408.960, 52685.297 23/05/12,05:29:09,10,09,1, 11.8,1,1, 6.593, 10394.541, 408.949, 52685.250 23/05/12,05:29:09,11,09,1, 11.8,1,1, 6.593, 10394.525, 408.960, 52685.292 23/05/12,05:29:09,12,09,1, 11.8,1,1, 6.593, 10394.569, 408.953, 52685.307 23/05/12,05:29:09,13,09,1, 11.8,1,1, 6.593, 10394.548, 408.949, 52685.263 23/05/12,05:29:09,14,09,1, 11.8,1,1, 6.593, 10394.581, 408.963, 52685.295 23/05/12,05:29:09,15,09,1, 11.8,1,1, 6.593, 10394.575, 408.944, 52685.225 23/05/12,05:29:09,16,09,1, 11.8,1,1, 6.593, 10394.583, 408.956, 52685.286 23/05/12,05:29:09,17,09,1, 11.8,1,1, 6.593, 10394.593, 408.952, 52685.300 23/05/12,05:29:09,18,09,1, 11.8,1,1, 6.593, 10394.612, 408.939, 52685.266 23/05/12,05:29:09,19,09,1, 11.8,1,1, 6.593, 10394.599, 408.982, 52685.324 23/05/12,05:29:10,00,09,1, 11.9,1,1, 6.593, 10394.597, 408.982, 52685.324 23/05/12,05:29:10,01,09,1, 11.9,1,1, 6.593, 10394.607, 408.968, 52685.308 23/05/12,05:29:10,02,09,1, 11.9,1,1, 6.593, 10394.636, 408.991, 52685.322 23/05/12,05:29:10,03,09,1, 11.9,1,1, 6.593, 10394.611, 408.995, 52685.322 23/05/12,05:29:10,04,09,1, 11.9,1,1, 6.593, 10394.595, 408.984, 52685.316 23/05/12,05:29:10,05,09,1, 11.9,1,1, 6.593, 10394.640, 408.998, 52685.279 23/05/12,05:29:10,06,09,1, 11.9,1,1, 6.593, 10394.616, 408.967, 52685.277 23/05/12,05:29:10,07,09,1, 11.9,1,1, 6.593, 10394.632, 408.990, 52685.302 23/05/12,05:29:10,08,09,1, 11.9,1,1, 6.593, 10394.643, 408.998, 52685.303 23/05/12,05:29:10,09,09,1, 11.9,1,1, 6.593, 10394.630, 409.009, 52685.267 23/05/12,05:29:10,10,09,1, 11.9,1,1, 6.593, 10394.665, 409.029, 52685.319 23/05/12,05:29:10,11,09,1, 11.9,1,1, 6.593, 10394.666, 409.028, 52685.263 23/05/12,05:29:10,12,09,1, 11.9,1,1, 6.593, 10394.650, 409.039, 52685.319 23/05/12,05:29:10,13,09,1, 11.9,1,1, 6.593, 10394.648, 409.069, 52685.304 23/05/12,05:29:10,14,09,1, 11.9,1,1, 6.593, 10394.618, 409.063, 52685.304 23/05/12,05:29:10,15,09,1, 11.9,1,1, 6.593, 10394.654, 409.075, 52685.320 23/05/12,05:29:10,16,09,1, 11.9,1,1, 6.593, 10394.684, 409.077, 52685.340 23/05/12,05:29:10,17,09,1, 11.9,1,1, 6.593, 10394.647, 409.102, 52685.362 23/05/12,05:29:10,18,09,1, 11.9,1,1, 6.593, 10394.672, 409.079, 52685.357 23/05/12,05:29:10,19,09,1, 11.9,1,1, 6.593, 10394.698, 409.097, 52685.334 23/05/12,05:29:11,00,08,1, 11.9,1,1, 6.590, 10394.697, 409.097, 52685.334 23/05/12,05:29:11,01,08,1, 11.9,1,1, 6.590, 10394.695, 409.115, 52685.332 23/05/12,05:29:11,02,08,1, 11.9,1,1, 6.590, 10394.678, 409.093, 52685.303 23/05/12,05:29:11,03,08,1, 11.9,1,1, 6.590, 10394.688, 409.117, 52685.311 23/05/12,05:29:11,04,08,1, 11.9,1,1, 6.590, 10394.688, 409.133, 52685.380 23/05/12,05:29:11,05,08,1, 11.9,1,1, 6.590, 10394.718, 409.134, 52685.355 23/05/12,05:29:11,06,08,1, 11.9,1,1, 6.590, 10394.721, 409.167, 52685.300 23/05/12,05:29:11,07,08,1, 11.9,1,1, 6.590, 10394.710, 409.192, 52685.339 23/05/12,05:29:11,08,08,1, 11.9,1,1, 6.590, 10394.697, 409.207, 52685.327 23/05/12,05:29:11,09,08,1, 11.9,1,1, 6.590, 10394.688, 409.202, 52685.299 23/05/12,05:29:11,10,08,1, 11.9,1,1, 6.590, 10394.699, 409.198, 52685.343 23/05/12,05:29:11,11,08,1, 11.9,1,1, 6.590, 10394.711, 409.215, 52685.350 23/05/12,05:29:11,12,08,1, 11.9,1,1, 6.590, 10394.712, 409.233, 52685.319 23/05/12,05:29:11,13,08,1, 11.9,1,1, 6.590, 10394.729, 409.243, 52685.344 23/05/12,05:29:11,14,08,1, 11.9,1,1, 6.590, 10394.739, 409.278, 52685.358 23/05/12,05:29:11,15,08,1, 11.9,1,1, 6.590, 10394.722, 409.296, 52685.331 23/05/12,05:29:11,16,08,1, 11.9,1,1, 6.590, 10394.759, 409.303, 52685.316 23/05/12,05:29:11,17,08,1, 11.9,1,1, 6.590, 10394.756, 409.324, 52685.304 23/05/12,05:29:11,18,08,1, 11.9,1,1, 6.590, 10394.752, 409.302, 52685.350 23/05/12,05:29:11,19,08,1, 11.9,1,1, 6.590, 10394.750, 409.340, 52685.325 23/05/12,05:29:12,00,08,1, 11.8,1,1, 6.592, 10394.747, 409.340, 52685.325 23/05/12,05:29:12,01,08,1, 11.8,1,1, 6.592, 10394.778, 409.383, 52685.365 23/05/12,05:29:12,02,08,1, 11.8,1,1, 6.592, 10394.750, 409.373, 52685.335 23/05/12,05:29:12,03,08,1, 11.8,1,1, 6.592, 10394.778, 409.417, 52685.379 23/05/12,05:29:12,04,08,1, 11.8,1,1, 6.592, 10394.792, 409.383, 52685.312 23/05/12,05:29:12,05,08,1, 11.8,1,1, 6.592, 10394.799, 409.426, 52685.397 23/05/12,05:29:12,06,08,1, 11.8,1,1, 6.592, 10394.812, 409.426, 52685.374 23/05/12,05:29:12,07,08,1, 11.8,1,1, 6.592, 10394.802, 409.434, 52685.378 23/05/12,05:29:12,08,08,1, 11.8,1,1, 6.592, 10394.782, 409.462, 52685.387 23/05/12,05:29:12,09,08,1, 11.8,1,1, 6.592, 10394.804, 409.465, 52685.334 23/05/12,05:29:12,10,08,1, 11.8,1,1, 6.592, 10394.822, 409.494, 52685.472 23/05/12,05:29:12,11,08,1, 11.8,1,1, 6.592, 10394.796, 409.462, 52685.310 23/05/12,05:29:12,12,08,1, 11.8,1,1, 6.592, 10394.811, 409.507, 52685.497 23/05/12,05:29:12,13,08,1, 11.8,1,1, 6.592, 10394.836, 409.520, 52685.305 23/05/12,05:29:12,14,08,1, 11.8,1,1, 6.592, 10394.827, 409.541, 52685.383 23/05/12,05:29:12,15,08,1, 11.8,1,1, 6.592, 10394.810, 409.545, 52685.335 23/05/12,05:29:12,16,08,1, 11.8,1,1, 6.592, 10394.839, 409.564, 52685.338 23/05/12,05:29:12,17,08,1, 11.8,1,1, 6.592, 10394.838, 409.585, 52685.365 23/05/12,05:29:12,18,08,1, 11.8,1,1, 6.592, 10394.859, 409.592, 52685.351 23/05/12,05:29:12,19,08,1, 11.8,1,1, 6.592, 10394.860, 409.630, 52685.383 23/05/12,05:29:13,00,08,1, 11.9,1,1, 6.598, 10394.856, 409.630, 52685.383 23/05/12,05:29:13,01,08,1, 11.9,1,1, 6.598, 10394.889, 409.641, 52685.379 23/05/12,05:29:13,02,08,1, 11.9,1,1, 6.598, 10394.884, 409.652, 52685.374 23/05/12,05:29:13,03,08,1, 11.9,1,1, 6.598, 10394.884, 409.680, 52685.343 23/05/12,05:29:13,04,08,1, 11.9,1,1, 6.598, 10394.890, 409.685, 52685.360 23/05/12,05:29:13,05,08,1, 11.9,1,1, 6.598, 10394.928, 409.706, 52685.420 23/05/12,05:29:13,06,08,1, 11.9,1,1, 6.598, 10394.931, 409.698, 52685.373 23/05/12,05:29:13,07,08,1, 11.9,1,1, 6.598, 10394.913, 409.712, 52685.355 23/05/12,05:29:13,08,08,1, 11.9,1,1, 6.598, 10394.911, 409.739, 52685.413 23/05/12,05:29:13,09,08,1, 11.9,1,1, 6.598, 10394.921, 409.730, 52685.349 23/05/12,05:29:13,10,08,1, 11.9,1,1, 6.598, 10394.921, 409.778, 52685.412 23/05/12,05:29:13,11,08,1, 11.9,1,1, 6.598, 10394.924, 409.778, 52685.359 23/05/12,05:29:13,12,08,1, 11.9,1,1, 6.598, 10394.932, 409.807, 52685.401 23/05/12,05:29:13,13,08,1, 11.9,1,1, 6.598, 10394.958, 409.826, 52685.386 23/05/12,05:29:13,14,08,1, 11.9,1,1, 6.598, 10394.954, 409.816, 52685.409 23/05/12,05:29:13,15,08,1, 11.9,1,1, 6.598, 10394.973, 409.845, 52685.385 23/05/12,05:29:13,16,08,1, 11.9,1,1, 6.598, 10394.977, 409.868, 52685.379 23/05/12,05:29:13,17,08,1, 11.9,1,1, 6.598, 10395.002, 409.880, 52685.359 23/05/12,05:29:13,18,08,1, 11.9,1,1, 6.598, 10395.003, 409.899, 52685.393 23/05/12,05:29:13,19,08,1, 11.9,1,1, 6.598, 10395.002, 409.894, 52685.377 23/05/12,05:29:14,00,09,1, 11.9,1,1, 6.588, 10394.998, 409.894, 52685.377 23/05/12,05:29:14,01,09,1, 11.9,1,1, 6.588, 10395.031, 409.932, 52685.405 23/05/12,05:29:14,02,09,1, 11.9,1,1, 6.588, 10395.025, 409.965, 52685.395 23/05/12,05:29:14,03,09,1, 11.9,1,1, 6.588, 10395.032, 410.001, 52685.396 23/05/12,05:29:14,04,09,1, 11.9,1,1, 6.588, 10395.050, 409.997, 52685.404 23/05/12,05:29:14,05,09,1, 11.9,1,1, 6.588, 10395.044, 410.001, 52685.379 23/05/12,05:29:14,06,09,1, 11.9,1,1, 6.588, 10395.078, 410.043, 52685.406 23/05/12,05:29:14,07,09,1, 11.9,1,1, 6.588, 10395.090, 410.043, 52685.442 23/05/12,05:29:14,08,09,1, 11.9,1,1, 6.588, 10395.088, 410.056, 52685.425 23/05/12,05:29:14,09,09,1, 11.9,1,1, 6.588, 10395.101, 410.082, 52685.424 23/05/12,05:29:14,10,09,1, 11.9,1,1, 6.588, 10395.133, 410.104, 52685.419 23/05/12,05:29:14,11,09,1, 11.9,1,1, 6.588, 10395.136, 410.099, 52685.390 23/05/12,05:29:14,12,09,1, 11.9,1,1, 6.588, 10395.140, 410.147, 52685.447 23/05/12,05:29:14,13,09,1, 11.9,1,1, 6.588, 10395.151, 410.141, 52685.364 23/05/12,05:29:14,14,09,1, 11.9,1,1, 6.588, 10395.141, 410.182, 52685.400 23/05/12,05:29:14,15,09,1, 11.9,1,1, 6.588, 10395.168, 410.192, 52685.423 23/05/12,05:29:14,16,09,1, 11.9,1,1, 6.588, 10395.177, 410.204, 52685.406 23/05/12,05:29:14,17,09,1, 11.9,1,1, 6.588, 10395.172, 410.239, 52685.427 23/05/12,05:29:14,18,09,1, 11.9,1,1, 6.588, 10395.167, 410.223, 52685.389 23/05/12,05:29:14,19,09,1, 11.9,1,1, 6.588, 10395.189, 410.262, 52685.422 23/05/12,05:29:15,00,08,1, 11.9,1,1, 6.597, 10395.181, 410.262, 52685.422 23/05/12,05:29:15,01,08,1, 11.9,1,1, 6.597, 10395.211, 410.312, 52685.415 23/05/12,05:29:15,02,08,1, 11.9,1,1, 6.597, 10395.227, 410.299, 52685.415 23/05/12,05:29:15,03,08,1, 11.9,1,1, 6.597, 10395.224, 410.316, 52685.419 23/05/12,05:29:15,04,08,1, 11.9,1,1, 6.597, 10395.243, 410.360, 52685.426 23/05/12,05:29:15,05,08,1, 11.9,1,1, 6.597, 10395.257, 410.366, 52685.453 23/05/12,05:29:15,06,08,1, 11.9,1,1, 6.597, 10395.260, 410.391, 52685.404 23/05/12,05:29:15,07,08,1, 11.9,1,1, 6.597, 10395.278, 410.369, 52685.435 23/05/12,05:29:15,08,08,1, 11.9,1,1, 6.597, 10395.283, 410.426, 52685.439 23/05/12,05:29:15,09,08,1, 11.9,1,1, 6.597, 10395.300, 410.424, 52685.391 23/05/12,05:29:15,10,08,1, 11.9,1,1, 6.597, 10395.310, 410.442, 52685.446 23/05/12,05:29:15,11,08,1, 11.9,1,1, 6.597, 10395.318, 410.454, 52685.469 23/05/12,05:29:15,12,08,1, 11.9,1,1, 6.597, 10395.316, 410.452, 52685.441 23/05/12,05:29:15,13,08,1, 11.9,1,1, 6.597, 10395.348, 410.504, 52685.405 23/05/12,05:29:15,14,08,1, 11.9,1,1, 6.597, 10395.351, 410.503, 52685.443 23/05/12,05:29:15,15,08,1, 11.9,1,1, 6.597, 10395.343, 410.534, 52685.403 23/05/12,05:29:15,16,08,1, 11.9,1,1, 6.597, 10395.387, 410.535, 52685.401 23/05/12,05:29:15,17,08,1, 11.9,1,1, 6.597, 10395.355, 410.530, 52685.217 23/05/12,05:29:15,18,08,1, 11.9,1,1, 6.597, 10395.331, 410.577, 52685.524 23/05/12,05:29:15,19,08,1, 11.9,1,1, 6.597, 10395.407, 410.593, 52685.503 23/05/12,05:29:16,00,08,1, 11.9,1,1, 6.593, 10395.406, 410.593, 52685.503 23/05/12,05:29:16,01,08,1, 11.9,1,1, 6.593, 10395.421, 410.595, 52685.434 23/05/12,05:29:16,02,08,1, 11.9,1,1, 6.593, 10395.444, 410.596, 52685.432 23/05/12,05:29:16,03,08,1, 11.9,1,1, 6.593, 10395.441, 410.621, 52685.439 23/05/12,05:29:16,04,08,1, 11.9,1,1, 6.593, 10395.462, 410.646, 52685.480 23/05/12,05:29:16,05,08,1, 11.9,1,1, 6.593, 10395.457, 410.640, 52685.443 23/05/12,05:29:16,06,08,1, 11.9,1,1, 6.593, 10395.470, 410.673, 52685.439 23/05/12,05:29:16,07,08,1, 11.9,1,1, 6.593, 10395.466, 410.683, 52685.478 23/05/12,05:29:16,08,08,1, 11.9,1,1, 6.593, 10395.500, 410.700, 52685.414 23/05/12,05:29:16,09,08,1, 11.9,1,1, 6.593, 10395.502, 410.683, 52685.463 23/05/12,05:29:16,10,08,1, 11.9,1,1, 6.593, 10395.521, 410.728, 52685.464 23/05/12,05:29:16,11,08,1, 11.9,1,1, 6.593, 10395.526, 410.716, 52685.450 23/05/12,05:29:16,12,08,1, 11.9,1,1, 6.593, 10395.539, 410.767, 52685.483 23/05/12,05:29:16,13,08,1, 11.9,1,1, 6.593, 10395.531, 410.761, 52685.435 23/05/12,05:29:16,14,08,1, 11.9,1,1, 6.593, 10395.523, 410.781, 52685.437 23/05/12,05:29:16,15,08,1, 11.9,1,1, 6.593, 10395.562, 410.785, 52685.436 23/05/12,05:29:16,16,08,1, 11.9,1,1, 6.593, 10395.590, 410.773, 52685.418 23/05/12,05:29:16,17,08,1, 11.9,1,1, 6.593, 10395.559, 410.810, 52685.435 23/05/12,05:29:16,18,08,1, 11.9,1,1, 6.593, 10395.584, 410.814, 52685.452 23/05/12,05:29:16,19,08,1, 11.9,1,1, 6.593, 10395.599, 410.823, 52685.462 23/05/12,05:29:17,00,09,1, 11.9,1,1, 6.594, 10395.598, 410.823, 52685.462 23/05/12,05:29:17,01,09,1, 11.9,1,1, 6.594, 10395.630, 410.843, 52685.462 23/05/12,05:29:17,02,09,1, 11.9,1,1, 6.594, 10395.649, 410.863, 52685.440 23/05/12,05:29:17,03,09,1, 11.9,1,1, 6.594, 10395.632, 410.888, 52685.454 23/05/12,05:29:17,04,09,1, 11.9,1,1, 6.594, 10395.670, 410.890, 52685.368 23/05/12,05:29:17,05,09,1, 11.9,1,1, 6.594, 10395.663, 410.912, 52685.468 23/05/12,05:29:17,06,09,1, 11.9,1,1, 6.594, 10395.702, 410.936, 52685.467 23/05/12,05:29:17,07,09,1, 11.9,1,1, 6.594, 10395.709, 410.943, 52685.448 23/05/12,05:29:17,08,09,1, 11.9,1,1, 6.594, 10395.699, 410.952, 52685.504 23/05/12,05:29:17,09,09,1, 11.9,1,1, 6.594, 10395.716, 410.976, 52685.420 23/05/12,05:29:17,10,09,1, 11.9,1,1, 6.594, 10395.716, 410.987, 52685.565 23/05/12,05:29:17,11,09,1, 11.9,1,1, 6.594, 10395.725, 410.991, 52685.474 23/05/12,05:29:17,12,09,1, 11.9,1,1, 6.594, 10395.757, 411.002, 52685.516 23/05/12,05:29:17,13,09,1, 11.9,1,1, 6.594, 10395.757, 411.012, 52685.489 23/05/12,05:29:17,14,09,1, 11.9,1,1, 6.594, 10395.793, 411.052, 52685.476 23/05/12,05:29:17,15,09,1, 11.9,1,1, 6.594, 10395.780, 411.051, 52685.490 23/05/12,05:29:17,16,09,1, 11.9,1,1, 6.594, 10395.822, 411.058, 52685.488 23/05/12,05:29:17,17,09,1, 11.9,1,1, 6.594, 10395.787, 411.076, 52685.595 23/05/12,05:29:17,18,09,1, 11.9,1,1, 6.594, 10395.795, 411.068, 52685.495 23/05/12,05:29:17,19,09,1, 11.9,1,1, 6.594, 10395.817, 411.089, 52685.525 23/05/12,05:29:18,00,08,1, 11.9,1,1, 6.593, 10395.815, 411.089, 52685.525 23/05/12,05:29:18,01,08,1, 11.9,1,1, 6.593, 10395.842, 411.101, 52685.459 23/05/12,05:29:18,02,08,1, 11.9,1,1, 6.593, 10395.840, 411.132, 52685.482 23/05/12,05:29:18,03,08,1, 11.9,1,1, 6.593, 10395.841, 411.134, 52685.450 23/05/12,05:29:18,04,08,1, 11.9,1,1, 6.593, 10395.872, 411.144, 52685.460 23/05/12,05:29:18,05,08,1, 11.9,1,1, 6.593, 10395.893, 411.164, 52685.417 23/05/12,05:29:18,06,08,1, 11.9,1,1, 6.593, 10395.877, 411.173, 52685.443 23/05/12,05:29:18,07,08,1, 11.9,1,1, 6.593, 10395.894, 411.177, 52685.433 23/05/12,05:29:18,08,08,1, 11.9,1,1, 6.593, 10395.900, 411.210, 52685.423 23/05/12,05:29:18,09,08,1, 11.9,1,1, 6.593, 10395.932, 411.190, 52685.430 23/05/12,05:29:18,10,08,1, 11.9,1,1, 6.593, 10395.931, 411.190, 52685.467 23/05/12,05:29:18,11,08,1, 11.9,1,1, 6.593, 10395.942, 411.197, 52685.421 23/05/12,05:29:18,12,08,1, 11.9,1,1, 6.593, 10395.962, 411.184, 52685.515 23/05/12,05:29:18,13,08,1, 11.9,1,1, 6.593, 10395.983, 411.209, 52685.466 23/05/12,05:29:18,14,08,1, 11.9,1,1, 6.593, 10395.958, 411.219, 52685.437 23/05/12,05:29:18,15,08,1, 11.9,1,1, 6.593, 10395.993, 411.225, 52685.413 23/05/12,05:29:18,16,08,1, 11.9,1,1, 6.593, 10396.005, 411.236, 52685.444 23/05/12,05:29:18,17,08,1, 11.9,1,1, 6.593, 10396.002, 411.239, 52685.518 23/05/12,05:29:18,18,08,1, 11.9,1,1, 6.593, 10396.006, 411.252, 52685.445 23/05/12,05:29:18,19,08,1, 11.9,1,1, 6.593, 10396.014, 411.275, 52685.474 23/05/12,05:29:19,00,08,1, 11.8,1,1, 6.596, 10396.007, 411.275, 52685.474 23/05/12,05:29:19,01,08,1, 11.8,1,1, 6.596, 10396.013, 411.274, 52685.476 23/05/12,05:29:19,02,08,1, 11.8,1,1, 6.596, 10396.034, 411.301, 52685.512 23/05/12,05:29:19,03,08,1, 11.8,1,1, 6.596, 10396.031, 411.286, 52685.486 23/05/12,05:29:19,04,08,1, 11.8,1,1, 6.596, 10396.048, 411.317, 52685.447 23/05/12,05:29:19,05,08,1, 11.8,1,1, 6.596, 10396.066, 411.335, 52685.439 23/05/12,05:29:19,06,08,1, 11.8,1,1, 6.596, 10396.040, 411.312, 52685.467 23/05/12,05:29:19,07,08,1, 11.8,1,1, 6.596, 10396.076, 411.316, 52685.489 23/05/12,05:29:19,08,08,1, 11.8,1,1, 6.596, 10396.093, 411.322, 52685.422 23/05/12,05:29:19,09,08,1, 11.8,1,1, 6.596, 10396.104, 411.324, 52685.463 23/05/12,05:29:19,10,08,1, 11.8,1,1, 6.596, 10396.108, 411.344, 52685.424 23/05/12,05:29:19,11,08,1, 11.8,1,1, 6.596, 10396.095, 411.341, 52685.424 23/05/12,05:29:19,12,08,1, 11.8,1,1, 6.596, 10396.093, 411.338, 52685.451 23/05/12,05:29:19,13,08,1, 11.8,1,1, 6.596, 10396.137, 411.351, 52685.393 23/05/12,05:29:19,14,08,1, 11.8,1,1, 6.596, 10396.139, 411.323, 52685.421 23/05/12,05:29:19,15,08,1, 11.8,1,1, 6.596, 10396.181, 411.342, 52685.454 23/05/12,05:29:19,16,08,1, 11.8,1,1, 6.596, 10396.147, 411.335, 52685.470 23/05/12,05:29:19,17,08,1, 11.8,1,1, 6.596, 10396.119, 411.315, 52685.430 23/05/12,05:29:19,18,08,1, 11.8,1,1, 6.596, 10396.144, 411.370, 52685.456 23/05/12,05:29:19,19,08,1, 11.8,1,1, 6.596, 10396.144, 411.342, 52685.444 23/05/12,05:29:20,00,08,1, 11.9,1,1, 6.595, 10396.141, 411.342, 52685.444 23/05/12,05:29:20,01,08,1, 11.9,1,1, 6.595, 10396.167, 411.382, 52685.466 23/05/12,05:29:20,02,08,1, 11.9,1,1, 6.595, 10396.203, 411.364, 52685.653 23/05/12,05:29:20,03,08,1, 11.9,1,1, 6.595, 10396.205, 411.354, 52685.317 23/05/12,05:29:20,04,08,1, 11.9,1,1, 6.595, 10396.174, 411.369, 52685.377 23/05/12,05:29:20,05,08,1, 11.9,1,1, 6.595, 10396.195, 411.342, 52685.395 23/05/12,05:29:20,06,08,1, 11.9,1,1, 6.595, 10396.206, 411.356, 52685.420 23/05/12,05:29:20,07,08,1, 11.9,1,1, 6.595, 10396.190, 411.357, 52685.418 23/05/12,05:29:20,08,08,1, 11.9,1,1, 6.595, 10396.182, 411.378, 52685.446 23/05/12,05:29:20,09,08,1, 11.9,1,1, 6.595, 10396.193, 411.395, 52685.429 23/05/12,05:29:20,10,08,1, 11.9,1,1, 6.595, 10396.190, 411.400, 52685.450 23/05/12,05:29:20,11,08,1, 11.9,1,1, 6.595, 10396.216, 411.406, 52685.358 23/05/12,05:29:20,12,08,1, 11.9,1,1, 6.595, 10396.241, 411.402, 52685.440 23/05/12,05:29:20,13,08,1, 11.9,1,1, 6.595, 10396.227, 411.402, 52685.408 23/05/12,05:29:20,14,08,1, 11.9,1,1, 6.595, 10396.206, 411.433, 52685.380 23/05/12,05:29:20,15,08,1, 11.9,1,1, 6.595, 10396.260, 411.403, 52685.288 23/05/12,05:29:20,16,08,1, 11.9,1,1, 6.595, 10396.204, 411.411, 52685.502 23/05/12,05:29:20,17,08,1, 11.9,1,1, 6.595, 10396.217, 411.440, 52685.448 23/05/12,05:29:20,18,08,1, 11.9,1,1, 6.595, 10396.225, 411.425, 52685.489 23/05/12,05:29:20,19,08,1, 11.9,1,1, 6.595, 10396.224, 411.413, 52685.456 23/05/12,05:29:21,00,08,1, 11.8,1,1, 6.596, 10396.224, 411.413, 52685.456 23/05/12,05:29:21,01,08,1, 11.8,1,1, 6.596, 10396.250, 411.426, 52685.405 23/05/12,05:29:21,02,08,1, 11.8,1,1, 6.596, 10396.226, 411.442, 52685.462 23/05/12,05:29:21,03,08,1, 11.8,1,1, 6.596, 10396.260, 411.415, 52685.438 23/05/12,05:29:21,04,08,1, 11.8,1,1, 6.596, 10396.252, 411.429, 52685.385 23/05/12,05:29:21,05,08,1, 11.8,1,1, 6.596, 10396.244, 411.420, 52685.380 23/05/12,05:29:21,06,08,1, 11.8,1,1, 6.596, 10396.266, 411.412, 52685.473 23/05/12,05:29:21,07,08,1, 11.8,1,1, 6.596, 10396.251, 411.410, 52685.427 23/05/12,05:29:21,08,08,1, 11.8,1,1, 6.596, 10396.264, 411.393, 52685.406 23/05/12,05:29:21,09,08,1, 11.8,1,1, 6.596, 10396.268, 411.412, 52685.444 23/05/12,05:29:21,10,08,1, 11.8,1,1, 6.596, 10396.250, 411.383, 52685.411 23/05/12,05:29:21,11,08,1, 11.8,1,1, 6.596, 10396.261, 411.379, 52685.377 23/05/12,05:29:21,12,08,1, 11.8,1,1, 6.596, 10396.268, 411.392, 52685.373 23/05/12,05:29:21,13,08,1, 11.8,1,1, 6.596, 10396.237, 411.384, 52685.425 23/05/12,05:29:21,14,08,1, 11.8,1,1, 6.596, 10396.280, 411.402, 52685.396 23/05/12,05:29:21,15,08,1, 11.8,1,1, 6.596, 10396.254, 411.381, 52685.378 23/05/12,05:29:21,16,08,1, 11.8,1,1, 6.596, 10396.284, 411.378, 52685.326 23/05/12,05:29:21,17,08,1, 11.8,1,1, 6.596, 10396.267, 411.364, 52685.383 23/05/12,05:29:21,18,08,1, 11.8,1,1, 6.596, 10396.238, 411.354, 52685.389 23/05/12,05:29:21,19,08,1, 11.8,1,1, 6.596, 10396.267, 411.360, 52685.405 23/05/12,05:29:22,00,08,1, 11.9,1,1, 6.591, 10396.266, 411.360, 52685.405 23/05/12,05:29:22,01,08,1, 11.9,1,1, 6.591, 10396.228, 411.340, 52685.390 23/05/12,05:29:22,02,08,1, 11.9,1,1, 6.591, 10396.269, 411.348, 52685.392 23/05/12,05:29:22,03,08,1, 11.9,1,1, 6.591, 10396.222, 411.313, 52685.405 23/05/12,05:29:22,04,08,1, 11.9,1,1, 6.591, 10396.232, 411.304, 52685.399 23/05/12,05:29:22,05,08,1, 11.9,1,1, 6.591, 10396.253, 411.299, 52685.393 23/05/12,05:29:22,06,08,1, 11.9,1,1, 6.591, 10396.220, 411.307, 52685.369 23/05/12,05:29:22,07,08,1, 11.9,1,1, 6.591, 10396.226, 411.301, 52685.385 23/05/12,05:29:22,08,08,1, 11.9,1,1, 6.591, 10396.227, 411.293, 52685.436 23/05/12,05:29:22,09,08,1, 11.9,1,1, 6.591, 10396.210, 411.266, 52685.352 23/05/12,05:29:22,10,08,1, 11.9,1,1, 6.591, 10396.216, 411.276, 52685.372 23/05/12,05:29:22,11,08,1, 11.9,1,1, 6.591, 10396.197, 411.251, 52685.362 23/05/12,05:29:22,12,08,1, 11.9,1,1, 6.591, 10396.206, 411.249, 52685.386 23/05/12,05:29:22,13,08,1, 11.9,1,1, 6.591, 10396.184, 411.257, 52685.384 23/05/12,05:29:22,14,08,1, 11.9,1,1, 6.591, 10396.194, 411.239, 52685.422 23/05/12,05:29:22,15,08,1, 11.9,1,1, 6.591, 10396.229, 411.228, 52685.299 23/05/12,05:29:22,16,08,1, 11.9,1,1, 6.591, 10396.198, 411.240, 52685.292 23/05/12,05:29:22,17,08,1, 11.9,1,1, 6.591, 10396.176, 411.214, 52685.398 23/05/12,05:29:22,18,08,1, 11.9,1,1, 6.591, 10396.179, 411.212, 52685.356 23/05/12,05:29:22,19,08,1, 11.9,1,1, 6.591, 10396.169, 411.186, 52685.356 23/05/12,05:29:23,00,08,1, 11.9,1,1, 6.594, 10396.166, 411.186, 52685.356 23/05/12,05:29:23,01,08,1, 11.9,1,1, 6.594, 10396.161, 411.194, 52685.323 23/05/12,05:29:23,02,08,1, 11.9,1,1, 6.594, 10396.138, 411.188, 52685.323 23/05/12,05:29:23,03,08,1, 11.9,1,1, 6.594, 10396.145, 411.152, 52685.358 23/05/12,05:29:23,04,08,1, 11.9,1,1, 6.594, 10396.151, 411.149, 52685.360 23/05/12,05:29:23,05,08,1, 11.9,1,1, 6.594, 10396.137, 411.153, 52685.296 23/05/12,05:29:23,06,08,1, 11.9,1,1, 6.594, 10396.128, 411.128, 52685.342 23/05/12,05:29:23,07,08,1, 11.9,1,1, 6.594, 10396.136, 411.149, 52685.368 23/05/12,05:29:23,08,08,1, 11.9,1,1, 6.594, 10396.084, 411.105, 52685.320 23/05/12,05:29:23,09,08,1, 11.9,1,1, 6.594, 10396.104, 411.105, 52685.326 23/05/12,05:29:23,10,08,1, 11.9,1,1, 6.594, 10396.100, 411.109, 52685.321 23/05/12,05:29:23,11,08,1, 11.9,1,1, 6.594, 10396.108, 411.079, 52685.349 23/05/12,05:29:23,12,08,1, 11.9,1,1, 6.594, 10396.064, 411.090, 52685.355 23/05/12,05:29:23,13,08,1, 11.9,1,1, 6.594, 10396.067, 411.083, 52685.331 23/05/12,05:29:23,14,08,1, 11.9,1,1, 6.594, 10396.042, 411.050, 52685.311 23/05/12,05:29:23,15,08,1, 11.9,1,1, 6.594, 10396.047, 411.062, 52685.321 23/05/12,05:29:23,16,08,1, 11.9,1,1, 6.594, 10396.044, 411.041, 52685.327 23/05/12,05:29:23,17,08,1, 11.9,1,1, 6.594, 10396.040, 411.009, 52685.327 23/05/12,05:29:23,18,08,1, 11.9,1,1, 6.594, 10396.024, 411.032, 52685.316 23/05/12,05:29:23,19,08,1, 11.9,1,1, 6.594, 10396.018, 410.996, 52685.178 23/05/12,05:29:24,00,08,1, 11.9,1,1, 6.594, 10396.016, 410.996, 52685.178 23/05/12,05:29:24,01,08,1, 11.9,1,1, 6.594, 10395.974, 410.983, 52685.388 23/05/12,05:29:24,02,08,1, 11.9,1,1, 6.594, 10395.985, 410.990, 52685.342 23/05/12,05:29:24,03,08,1, 11.9,1,1, 6.594, 10395.979, 410.977, 52685.365 23/05/12,05:29:24,04,08,1, 11.9,1,1, 6.594, 10395.964, 410.955, 52685.330 23/05/12,05:29:24,05,08,1, 11.9,1,1, 6.594, 10395.976, 410.954, 52685.316 23/05/12,05:29:24,06,08,1, 11.9,1,1, 6.594, 10395.941, 410.962, 52685.303 23/05/12,05:29:24,07,08,1, 11.9,1,1, 6.594, 10395.960, 410.946, 52685.325 23/05/12,05:29:24,08,08,1, 11.9,1,1, 6.594, 10395.942, 410.939, 52685.325 23/05/12,05:29:24,09,08,1, 11.9,1,1, 6.594, 10395.950, 410.901, 52685.338 23/05/12,05:29:24,10,08,1, 11.9,1,1, 6.594, 10395.901, 410.894, 52685.356 23/05/12,05:29:24,11,08,1, 11.9,1,1, 6.594, 10395.891, 410.909, 52685.290 23/05/12,05:29:24,12,08,1, 11.9,1,1, 6.594, 10395.906, 410.907, 52685.362 23/05/12,05:29:24,13,08,1, 11.9,1,1, 6.594, 10395.896, 410.879, 52685.304 23/05/12,05:29:24,14,08,1, 11.9,1,1, 6.594, 10395.903, 410.855, 52685.315 23/05/12,05:29:24,15,08,1, 11.9,1,1, 6.594, 10395.875, 410.849, 52685.309 23/05/12,05:29:24,16,08,1, 11.9,1,1, 6.594, 10395.862, 410.846, 52685.326 23/05/12,05:29:24,17,08,1, 11.9,1,1, 6.594, 10395.876, 410.820, 52685.327 23/05/12,05:29:24,18,08,1, 11.9,1,1, 6.594, 10395.846, 410.829, 52685.360 23/05/12,05:29:24,19,08,1, 11.9,1,1, 6.594, 10395.814, 410.839, 52685.315 23/05/12,05:29:25,00,08,1, 11.9,1,1, 6.598, 10395.807, 410.839, 52685.315 23/05/12,05:29:25,01,08,1, 11.9,1,1, 6.598, 10395.825, 410.774, 52685.328 23/05/12,05:29:25,02,08,1, 11.9,1,1, 6.598, 10395.802, 410.760, 52685.268 23/05/12,05:29:25,03,08,1, 11.9,1,1, 6.598, 10395.784, 410.771, 52685.281 23/05/12,05:29:25,04,08,1, 11.9,1,1, 6.598, 10395.761, 410.748, 52685.263 23/05/12,05:29:25,05,08,1, 11.9,1,1, 6.598, 10395.760, 410.733, 52685.349 23/05/12,05:29:25,06,08,1, 11.9,1,1, 6.598, 10395.735, 410.740, 52685.317 23/05/12,05:29:25,07,08,1, 11.9,1,1, 6.598, 10395.743, 410.725, 52685.329 23/05/12,05:29:25,08,08,1, 11.9,1,1, 6.598, 10395.744, 410.708, 52685.333 23/05/12,05:29:25,09,08,1, 11.9,1,1, 6.598, 10395.706, 410.688, 52685.306 23/05/12,05:29:25,10,08,1, 11.9,1,1, 6.598, 10395.701, 410.634, 52685.310 23/05/12,05:29:25,11,08,1, 11.9,1,1, 6.598, 10395.683, 410.664, 52685.339 23/05/12,05:29:25,12,08,1, 11.9,1,1, 6.598, 10395.674, 410.629, 52685.381 23/05/12,05:29:25,13,08,1, 11.9,1,1, 6.598, 10395.674, 410.648, 52685.290 23/05/12,05:29:25,14,08,1, 11.9,1,1, 6.598, 10395.652, 410.634, 52685.291 23/05/12,05:29:25,15,08,1, 11.9,1,1, 6.598, 10395.663, 410.580, 52685.288 23/05/12,05:29:25,16,08,1, 11.9,1,1, 6.598, 10395.620, 410.606, 52685.313 23/05/12,05:29:25,17,08,1, 11.9,1,1, 6.598, 10395.628, 410.592, 52685.315 23/05/12,05:29:25,18,08,1, 11.9,1,1, 6.598, 10395.613, 410.566, 52685.285 23/05/12,05:29:25,19,08,1, 11.9,1,1, 6.598, 10395.595, 410.602, 52685.304 23/05/12,05:29:26,00,08,1, 11.9,1,1, 6.595, 10395.590, 410.602, 52685.304 23/05/12,05:29:26,01,08,1, 11.9,1,1, 6.595, 10395.552, 410.571, 52685.267 23/05/12,05:29:26,02,08,1, 11.9,1,1, 6.595, 10395.558, 410.543, 52685.299 23/05/12,05:29:26,03,08,1, 11.9,1,1, 6.595, 10395.553, 410.530, 52685.301 23/05/12,05:29:26,04,08,1, 11.9,1,1, 6.595, 10395.522, 410.521, 52685.302 23/05/12,05:29:26,05,08,1, 11.9,1,1, 6.595, 10395.523, 410.490, 52685.299 23/05/12,05:29:26,06,08,1, 11.9,1,1, 6.595, 10395.488, 410.481, 52685.289 23/05/12,05:29:26,07,08,1, 11.9,1,1, 6.595, 10395.501, 410.449, 52685.288 23/05/12,05:29:26,08,08,1, 11.9,1,1, 6.595, 10395.493, 410.445, 52685.329 23/05/12,05:29:26,09,08,1, 11.9,1,1, 6.595, 10395.455, 410.406, 52685.265 23/05/12,05:29:26,10,08,1, 11.9,1,1, 6.595, 10395.435, 410.395, 52685.314 23/05/12,05:29:26,11,08,1, 11.9,1,1, 6.595, 10395.429, 410.422, 52685.295 23/05/12,05:29:26,12,08,1, 11.9,1,1, 6.595, 10395.420, 410.404, 52685.326 23/05/12,05:29:26,13,08,1, 11.9,1,1, 6.595, 10395.415, 410.401, 52685.290 23/05/12,05:29:26,14,08,1, 11.9,1,1, 6.595, 10395.385, 410.384, 52685.303 23/05/12,05:29:26,15,08,1, 11.9,1,1, 6.595, 10395.388, 410.367, 52685.258 23/05/12,05:29:26,16,08,1, 11.9,1,1, 6.595, 10395.380, 410.356, 52685.312 23/05/12,05:29:26,17,08,1, 11.9,1,1, 6.595, 10395.384, 410.333, 52685.300 23/05/12,05:29:26,18,08,1, 11.9,1,1, 6.595, 10395.322, 410.324, 52685.255 23/05/12,05:29:26,19,08,1, 11.9,1,1, 6.595, 10395.337, 410.334, 52685.326 23/05/12,05:29:27,00,08,1, 11.9,1,1, 6.593, 10395.331, 410.334, 52685.326 23/05/12,05:29:27,01,08,1, 11.9,1,1, 6.593, 10395.295, 410.285, 52685.249 23/05/12,05:29:27,02,08,1, 11.9,1,1, 6.593, 10395.262, 410.297, 52685.315 23/05/12,05:29:27,03,08,1, 11.9,1,1, 6.593, 10395.264, 410.267, 52685.340 23/05/12,05:29:27,04,08,1, 11.9,1,1, 6.593, 10395.245, 410.273, 52685.289 23/05/12,05:29:27,05,08,1, 11.9,1,1, 6.593, 10395.219, 410.231, 52685.284 23/05/12,05:29:27,06,08,1, 11.9,1,1, 6.593, 10395.201, 410.237, 52685.300 23/05/12,05:29:27,07,08,1, 11.9,1,1, 6.593, 10395.196, 410.245, 52685.280 23/05/12,05:29:27,08,08,1, 11.9,1,1, 6.593, 10395.174, 410.217, 52685.294 23/05/12,05:29:27,09,08,1, 11.9,1,1, 6.593, 10395.157, 410.205, 52685.285 23/05/12,05:29:27,10,08,1, 11.9,1,1, 6.593, 10395.142, 410.220, 52685.283 23/05/12,05:29:27,11,08,1, 11.9,1,1, 6.593, 10395.131, 410.200, 52685.240 23/05/12,05:29:27,12,08,1, 11.9,1,1, 6.593, 10395.098, 410.159, 52685.266 23/05/12,05:29:27,13,08,1, 11.9,1,1, 6.593, 10395.111, 410.185, 52685.318 23/05/12,05:29:27,14,08,1, 11.9,1,1, 6.593, 10395.108, 410.151, 52685.316 23/05/12,05:29:27,15,08,1, 11.9,1,1, 6.593, 10395.059, 410.149, 52685.296 23/05/12,05:29:27,16,08,1, 11.9,1,1, 6.593, 10395.039, 410.122, 52685.309 23/05/12,05:29:27,17,08,1, 11.9,1,1, 6.593, 10395.023, 410.100, 52685.258 23/05/12,05:29:27,18,08,1, 11.9,1,1, 6.593, 10394.999, 410.106, 52685.319 23/05/12,05:29:27,19,08,1, 11.9,1,1, 6.593, 10394.996, 410.098, 52685.307 23/05/12,05:29:28,00,08,1, 11.9,1,1, 6.595, 10394.989, 410.098, 52685.307 23/05/12,05:29:28,01,08,1, 11.9,1,1, 6.595, 10394.944, 410.061, 52685.315 23/05/12,05:29:28,02,08,1, 11.9,1,1, 6.595, 10394.931, 410.056, 52685.287 23/05/12,05:29:28,03,08,1, 11.9,1,1, 6.595, 10394.931, 410.019, 52685.288 23/05/12,05:29:28,04,08,1, 11.9,1,1, 6.595, 10394.882, 410.022, 52685.285 23/05/12,05:29:28,05,08,1, 11.9,1,1, 6.595, 10394.871, 410.012, 52685.278 23/05/12,05:29:28,06,08,1, 11.9,1,1, 6.595, 10394.848, 410.007, 52685.266 23/05/12,05:29:28,07,08,1, 11.9,1,1, 6.595, 10394.861, 409.996, 52685.274 23/05/12,05:29:28,08,08,1, 11.9,1,1, 6.595, 10394.838, 409.986, 52685.252 23/05/12,05:29:28,09,08,1, 11.9,1,1, 6.595, 10394.807, 410.008, 52685.282 23/05/12,05:29:28,10,08,1, 11.9,1,1, 6.595, 10394.771, 409.978, 52685.284 23/05/12,05:29:28,11,08,1, 11.9,1,1, 6.595, 10394.754, 409.971, 52685.267 23/05/12,05:29:28,12,08,1, 11.9,1,1, 6.595, 10394.788, 409.967, 52685.275 23/05/12,05:29:28,13,08,1, 11.9,1,1, 6.595, 10394.756, 409.951, 52685.251 23/05/12,05:29:28,14,08,1, 11.9,1,1, 6.595, 10394.694, 409.939, 52685.243 23/05/12,05:29:28,15,08,1, 11.9,1,1, 6.595, 10394.681, 409.955, 52685.271 23/05/12,05:29:28,16,08,1, 11.9,1,1, 6.595, 10394.658, 409.920, 52685.272 23/05/12,05:29:28,17,08,1, 11.9,1,1, 6.595, 10394.627, 409.928, 52685.216 23/05/12,05:29:28,18,08,1, 11.9,1,1, 6.595, 10394.632, 409.908, 52685.259 23/05/12,05:29:28,19,08,1, 11.9,1,1, 6.595, 10394.631, 409.918, 52685.239 23/05/12,05:29:29,00,08,1, 11.8,1,1, 6.590, 10394.630, 409.918, 52685.239 23/05/12,05:29:29,01,08,1, 11.8,1,1, 6.590, 10394.569, 409.882, 52685.261 23/05/12,05:29:29,02,08,1, 11.8,1,1, 6.590, 10394.564, 409.872, 52685.249 23/05/12,05:29:29,03,08,1, 11.8,1,1, 6.590, 10394.536, 409.891, 52685.275 23/05/12,05:29:29,04,08,1, 11.8,1,1, 6.590, 10394.504, 409.862, 52685.328 23/05/12,05:29:29,05,08,1, 11.8,1,1, 6.590, 10394.508, 409.859, 52685.214 23/05/12,05:29:29,06,08,1, 11.8,1,1, 6.590, 10394.491, 409.858, 52685.288 23/05/12,05:29:29,07,08,1, 11.8,1,1, 6.590, 10394.471, 409.855, 52685.256 23/05/12,05:29:29,08,08,1, 11.8,1,1, 6.590, 10394.451, 409.850, 52685.244 23/05/12,05:29:29,09,08,1, 11.8,1,1, 6.590, 10394.401, 409.846, 52685.232 23/05/12,05:29:29,10,08,1, 11.8,1,1, 6.590, 10394.402, 409.832, 52685.222 23/05/12,05:29:29,11,08,1, 11.8,1,1, 6.590, 10394.375, 409.814, 52685.232 23/05/12,05:29:29,12,08,1, 11.8,1,1, 6.590, 10394.345, 409.844, 52685.225 23/05/12,05:29:29,13,08,1, 11.8,1,1, 6.590, 10394.329, 409.827, 52685.236 23/05/12,05:29:29,14,08,1, 11.8,1,1, 6.590, 10394.296, 409.846, 52685.275 23/05/12,05:29:29,15,08,1, 11.8,1,1, 6.590, 10394.289, 409.826, 52685.259 23/05/12,05:29:29,16,08,1, 11.8,1,1, 6.590, 10394.273, 409.844, 52685.286 23/05/12,05:29:29,17,08,1, 11.8,1,1, 6.590, 10394.252, 409.817, 52685.221 23/05/12,05:29:29,18,08,1, 11.8,1,1, 6.590, 10394.227, 409.812, 52685.254 23/05/12,05:29:29,19,08,1, 11.8,1,1, 6.590, 10394.218, 409.790, 52685.269 23/05/12,05:29:30,00,08,1, 11.8,1,1, 6.596, 10394.213, 409.790, 52685.269 23/05/12,05:29:30,01,08,1, 11.8,1,1, 6.596, 10394.156, 409.799, 52685.251 23/05/12,05:29:30,02,08,1, 11.8,1,1, 6.596, 10394.148, 409.816, 52685.257 23/05/12,05:29:30,03,08,1, 11.8,1,1, 6.596, 10394.144, 409.838, 52685.316 23/05/12,05:29:30,04,08,1, 11.8,1,1, 6.596, 10394.127, 409.800, 52685.265 23/05/12,05:29:30,05,08,1, 11.8,1,1, 6.596, 10394.110, 409.831, 52685.272 23/05/12,05:29:30,06,08,1, 11.8,1,1, 6.596, 10394.107, 409.827, 52685.271 23/05/12,05:29:30,07,08,1, 11.8,1,1, 6.596, 10394.055, 409.819, 52685.291 23/05/12,05:29:30,08,08,1, 11.8,1,1, 6.596, 10394.039, 409.822, 52685.264 23/05/12,05:29:30,09,08,1, 11.8,1,1, 6.596, 10394.008, 409.824, 52685.276 23/05/12,05:29:30,10,08,1, 11.8,1,1, 6.596, 10393.968, 409.786, 52685.274 23/05/12,05:29:30,11,08,1, 11.8,1,1, 6.596, 10393.969, 409.808, 52685.296 23/05/12,05:29:30,12,08,1, 11.8,1,1, 6.596, 10393.940, 409.781, 52685.247 23/05/12,05:29:30,13,08,1, 11.8,1,1, 6.596, 10393.944, 409.786, 52685.286 23/05/12,05:29:30,14,08,1, 11.8,1,1, 6.596, 10393.951, 409.790, 52685.277 23/05/12,05:29:30,15,08,1, 11.8,1,1, 6.596, 10393.882, 409.796, 52685.257 23/05/12,05:29:30,16,08,1, 11.8,1,1, 6.596, 10393.879, 409.792, 52685.242 23/05/12,05:29:30,17,08,1, 11.8,1,1, 6.596, 10393.822, 409.797, 52685.313 23/05/12,05:29:30,18,08,1, 11.8,1,1, 6.596, 10393.840, 409.795, 52685.308 23/05/12,05:29:30,19,08,1, 11.8,1,1, 6.596, 10393.817, 409.806, 52685.258 23/05/12,05:29:31,00,08,1, 11.9,1,1, 6.596, 10393.813, 409.806, 52685.258 23/05/12,05:29:31,01,08,1, 11.9,1,1, 6.596, 10393.774, 409.785, 52685.267 23/05/12,05:29:31,02,08,1, 11.9,1,1, 6.596, 10393.747, 409.789, 52685.251 23/05/12,05:29:31,03,08,1, 11.9,1,1, 6.596, 10393.743, 409.782, 52685.258 23/05/12,05:29:31,04,08,1, 11.9,1,1, 6.596, 10393.723, 409.801, 52685.274 23/05/12,05:29:31,05,08,1, 11.9,1,1, 6.596, 10393.716, 409.806, 52685.257 23/05/12,05:29:31,06,08,1, 11.9,1,1, 6.596, 10393.665, 409.788, 52685.251 23/05/12,05:29:31,07,08,1, 11.9,1,1, 6.596, 10393.658, 409.789, 52685.269 23/05/12,05:29:31,08,08,1, 11.9,1,1, 6.596, 10393.652, 409.801, 52685.243 23/05/12,05:29:31,09,08,1, 11.9,1,1, 6.596, 10393.621, 409.794, 52685.217 23/05/12,05:29:31,10,08,1, 11.9,1,1, 6.596, 10393.613, 409.807, 52685.267 23/05/12,05:29:31,11,08,1, 11.9,1,1, 6.596, 10393.577, 409.806, 52685.258 23/05/12,05:29:31,12,08,1, 11.9,1,1, 6.596, 10393.566, 409.792, 52685.303 23/05/12,05:29:31,13,08,1, 11.9,1,1, 6.596, 10393.537, 409.802, 52685.271 23/05/12,05:29:31,14,08,1, 11.9,1,1, 6.596, 10393.543, 409.802, 52685.290 23/05/12,05:29:31,15,08,1, 11.9,1,1, 6.596, 10393.488, 409.798, 52685.255 23/05/12,05:29:31,16,08,1, 11.9,1,1, 6.596, 10393.483, 409.803, 52685.323 23/05/12,05:29:31,17,08,1, 11.9,1,1, 6.596, 10393.456, 409.797, 52685.259 23/05/12,05:29:31,18,08,1, 11.9,1,1, 6.596, 10393.469, 409.784, 52685.282 23/05/12,05:29:31,19,08,1, 11.9,1,1, 6.596, 10393.441, 409.809, 52685.286 23/05/12,05:29:32,00,08,1, 11.9,1,1, 6.596, 10393.437, 409.809, 52685.286 23/05/12,05:29:32,01,08,1, 11.9,1,1, 6.596, 10393.385, 409.807, 52685.313 23/05/12,05:29:32,02,08,1, 11.9,1,1, 6.596, 10393.385, 409.787, 52685.306 23/05/12,05:29:32,03,08,1, 11.9,1,1, 6.596, 10393.356, 409.791, 52685.301 23/05/12,05:29:32,04,08,1, 11.9,1,1, 6.596, 10393.312, 409.797, 52685.276 23/05/12,05:29:32,05,08,1, 11.9,1,1, 6.596, 10393.317, 409.781, 52685.289 23/05/12,05:29:32,06,08,1, 11.9,1,1, 6.596, 10393.313, 409.758, 52685.309 23/05/12,05:29:32,07,08,1, 11.9,1,1, 6.596, 10393.304, 409.794, 52685.272 23/05/12,05:29:32,08,08,1, 11.9,1,1, 6.596, 10393.311, 409.808, 52685.287 23/05/12,05:29:32,09,08,1, 11.9,1,1, 6.596, 10393.240, 409.782, 52685.297 23/05/12,05:29:32,10,08,1, 11.9,1,1, 6.596, 10393.255, 409.792, 52685.303 23/05/12,05:29:32,11,08,1, 11.9,1,1, 6.596, 10393.240, 409.792, 52685.226 23/05/12,05:29:32,12,08,1, 11.9,1,1, 6.596, 10393.204, 409.788, 52685.302 23/05/12,05:29:32,13,08,1, 11.9,1,1, 6.596, 10393.203, 409.789, 52685.308 23/05/12,05:29:32,14,08,1, 11.9,1,1, 6.596, 10393.174, 409.804, 52685.294 23/05/12,05:29:32,15,08,1, 11.9,1,1, 6.596, 10393.160, 409.798, 52685.291 23/05/12,05:29:32,16,08,1, 11.9,1,1, 6.596, 10393.147, 409.835, 52685.276 23/05/12,05:29:32,17,08,1, 11.9,1,1, 6.596, 10393.131, 409.812, 52685.303 23/05/12,05:29:32,18,08,1, 11.9,1,1, 6.596, 10393.130, 409.812, 52685.336 23/05/12,05:29:32,19,08,1, 11.9,1,1, 6.596, 10393.093, 409.822, 52685.297 23/05/12,05:29:33,00,09,1, 11.9,1,1, 6.594, 10393.087, 409.822, 52685.297 23/05/12,05:29:33,01,09,1, 11.9,1,1, 6.594, 10393.074, 409.854, 52685.333 23/05/12,05:29:33,02,09,1, 11.9,1,1, 6.594, 10393.064, 409.864, 52685.351 23/05/12,05:29:33,03,09,1, 11.9,1,1, 6.594, 10393.048, 409.857, 52685.352 23/05/12,05:29:33,04,09,1, 11.9,1,1, 6.594, 10393.034, 409.873, 52685.372 23/05/12,05:29:33,05,09,1, 11.9,1,1, 6.594, 10393.050, 409.868, 52685.350 23/05/12,05:29:33,06,09,1, 11.9,1,1, 6.594, 10393.022, 409.859, 52685.328 23/05/12,05:29:33,07,09,1, 11.9,1,1, 6.594, 10393.037, 409.866, 52685.322 23/05/12,05:29:33,08,09,1, 11.9,1,1, 6.594, 10393.001, 409.867, 52685.347 23/05/12,05:29:33,09,09,1, 11.9,1,1, 6.594, 10392.988, 409.896, 52685.344 23/05/12,05:29:33,10,09,1, 11.9,1,1, 6.594, 10392.989, 409.905, 52685.295 23/05/12,05:29:33,11,09,1, 11.9,1,1, 6.594, 10392.955, 409.899, 52685.332 23/05/12,05:29:33,12,09,1, 11.9,1,1, 6.594, 10392.958, 409.919, 52685.362 23/05/12,05:29:33,13,09,1, 11.9,1,1, 6.594, 10392.923, 409.907, 52685.348 23/05/12,05:29:33,14,09,1, 11.9,1,1, 6.594, 10392.953, 409.943, 52685.358 23/05/12,05:29:33,15,09,1, 11.9,1,1, 6.594, 10392.899, 409.950, 52685.334 23/05/12,05:29:33,16,09,1, 11.9,1,1, 6.594, 10392.904, 409.968, 52685.396 23/05/12,05:29:33,17,09,1, 11.9,1,1, 6.594, 10392.913, 409.928, 52685.355 23/05/12,05:29:33,18,09,1, 11.9,1,1, 6.594, 10392.901, 409.974, 52685.403 23/05/12,05:29:33,19,09,1, 11.9,1,1, 6.594, 10392.903, 409.982, 52685.403 23/05/12,05:29:34,00,08,1, 11.9,1,1, 6.591, 10392.895, 409.982, 52685.403 23/05/12,05:29:34,01,08,1, 11.9,1,1, 6.591, 10392.874, 409.954, 52685.365 23/05/12,05:29:34,02,08,1, 11.9,1,1, 6.591, 10392.857, 409.944, 52685.369 23/05/12,05:29:34,03,08,1, 11.9,1,1, 6.591, 10392.852, 409.975, 52685.403 23/05/12,05:29:34,04,08,1, 11.9,1,1, 6.591, 10392.844, 410.005, 52685.402 23/05/12,05:29:34,05,08,1, 11.9,1,1, 6.591, 10392.826, 409.988, 52685.416 23/05/12,05:29:34,06,08,1, 11.9,1,1, 6.591, 10392.823, 409.990, 52685.405 23/05/12,05:29:34,07,08,1, 11.9,1,1, 6.591, 10392.833, 410.003, 52685.448 23/05/12,05:29:34,08,08,1, 11.9,1,1, 6.591, 10392.808, 409.957, 52685.325 23/05/12,05:29:34,09,08,1, 11.9,1,1, 6.591, 10392.802, 409.977, 52685.350 23/05/12,05:29:34,10,08,1, 11.9,1,1, 6.591, 10392.799, 410.002, 52685.340 23/05/12,05:29:34,11,08,1, 11.9,1,1, 6.591, 10392.811, 409.989, 52685.325 23/05/12,05:29:34,12,08,1, 11.9,1,1, 6.591, 10392.777, 410.001, 52685.372 23/05/12,05:29:34,13,08,1, 11.9,1,1, 6.591, 10392.781, 410.003, 52685.344 23/05/12,05:29:34,14,08,1, 11.9,1,1, 6.591, 10392.744, 410.008, 52685.363 23/05/12,05:29:34,15,08,1, 11.9,1,1, 6.591, 10392.764, 410.006, 52685.371 23/05/12,05:29:34,16,08,1, 11.9,1,1, 6.591, 10392.764, 409.982, 52685.339 23/05/12,05:29:34,17,08,1, 11.9,1,1, 6.591, 10392.744, 410.030, 52685.367 23/05/12,05:29:34,18,08,1, 11.9,1,1, 6.591, 10392.751, 410.017, 52685.389 23/05/12,05:29:34,19,08,1, 11.9,1,1, 6.591, 10392.739, 409.996, 52685.368 23/05/12,05:29:35,00,09,1, 11.9,1,1, 6.593, 10392.736, 409.996, 52685.368 23/05/12,05:29:35,01,09,1, 11.9,1,1, 6.593, 10392.722, 410.008, 52685.397 23/05/12,05:29:35,02,09,1, 11.9,1,1, 6.593, 10392.711, 410.022, 52685.363 23/05/12,05:29:35,03,09,1, 11.9,1,1, 6.593, 10392.720, 410.034, 52685.373 23/05/12,05:29:35,04,09,1, 11.9,1,1, 6.593, 10392.719, 410.016, 52685.383 23/05/12,05:29:35,05,09,1, 11.9,1,1, 6.593, 10392.672, 410.020, 52685.378 23/05/12,05:29:35,06,09,1, 11.9,1,1, 6.593, 10392.691, 410.019, 52685.403 23/05/12,05:29:35,07,09,1, 11.9,1,1, 6.593, 10392.696, 410.030, 52685.410 23/05/12,05:29:35,08,09,1, 11.9,1,1, 6.593, 10392.680, 410.068, 52685.385 23/05/12,05:29:35,09,09,1, 11.9,1,1, 6.593, 10392.676, 410.072, 52685.372 23/05/12,05:29:35,10,09,1, 11.9,1,1, 6.593, 10392.669, 410.079, 52685.409 23/05/12,05:29:35,11,09,1, 11.9,1,1, 6.593, 10392.667, 410.068, 52685.438 23/05/12,05:29:35,12,09,1, 11.9,1,1, 6.593, 10392.660, 410.087, 52685.445 23/05/12,05:29:35,13,09,1, 11.9,1,1, 6.593, 10392.662, 410.082, 52685.387 23/05/12,05:29:35,14,09,1, 11.9,1,1, 6.593, 10392.640, 410.086, 52685.394 23/05/12,05:29:35,15,09,1, 11.9,1,1, 6.593, 10392.665, 410.134, 52685.438 23/05/12,05:29:35,16,09,1, 11.9,1,1, 6.593, 10392.652, 410.102, 52685.425 23/05/12,05:29:35,17,09,1, 11.9,1,1, 6.593, 10392.658, 410.111, 52685.439 23/05/12,05:29:35,18,09,1, 11.9,1,1, 6.593, 10392.660, 410.137, 52685.434 23/05/12,05:29:35,19,09,1, 11.9,1,1, 6.593, 10392.650, 410.145, 52685.454 23/05/12,05:29:36,00,08,1, 11.9,1,1, 6.595, 10392.644, 410.145, 52685.454 23/05/12,05:29:36,01,08,1, 11.9,1,1, 6.595, 10392.661, 410.166, 52685.290 23/05/12,05:29:36,02,08,1, 11.9,1,1, 6.595, 10392.667, 410.190, 52685.394 23/05/12,05:29:36,03,08,1, 11.9,1,1, 6.595, 10392.640, 410.175, 52685.455 23/05/12,05:29:36,04,08,1, 11.9,1,1, 6.595, 10392.651, 410.191, 52685.456 23/05/12,05:29:36,05,08,1, 11.9,1,1, 6.595, 10392.628, 410.211, 52685.412 23/05/12,05:29:36,06,08,1, 11.9,1,1, 6.595, 10392.652, 410.239, 52685.489 23/05/12,05:29:36,07,08,1, 11.9,1,1, 6.595, 10392.629, 410.225, 52685.489 23/05/12,05:29:36,08,08,1, 11.9,1,1, 6.595, 10392.609, 410.229, 52685.434 23/05/12,05:29:36,09,08,1, 11.9,1,1, 6.595, 10392.625, 410.264, 52685.510 23/05/12,05:29:36,10,08,1, 11.9,1,1, 6.595, 10392.618, 410.239, 52685.496 23/05/12,05:29:36,11,08,1, 11.9,1,1, 6.595, 10392.640, 410.281, 52685.455 23/05/12,05:29:36,12,08,1, 11.9,1,1, 6.595, 10392.640, 410.297, 52685.493 23/05/12,05:29:36,13,08,1, 11.9,1,1, 6.595, 10392.627, 410.305, 52685.421 23/05/12,05:29:36,14,08,1, 11.9,1,1, 6.595, 10392.648, 410.334, 52685.465 23/05/12,05:29:36,15,08,1, 11.9,1,1, 6.595, 10392.633, 410.314, 52685.504 23/05/12,05:29:36,16,08,1, 11.9,1,1, 6.595, 10392.653, 410.338, 52685.439 23/05/12,05:29:36,17,08,1, 11.9,1,1, 6.595, 10392.641, 410.347, 52685.475 23/05/12,05:29:36,18,08,1, 11.9,1,1, 6.595, 10392.656, 410.337, 52685.453 23/05/12,05:29:36,19,08,1, 11.9,1,1, 6.595, 10392.641, 410.342, 52685.447 23/05/12,05:29:37,00,08,1, 11.9,1,1, 6.596, 10392.636, 410.342, 52685.447 23/05/12,05:29:37,01,08,1, 11.9,1,1, 6.596, 10392.665, 410.338, 52685.494 23/05/12,05:29:37,02,08,1, 11.9,1,1, 6.596, 10392.659, 410.388, 52685.463 23/05/12,05:29:37,03,08,1, 11.9,1,1, 6.596, 10392.658, 410.394, 52685.478 23/05/12,05:29:37,04,08,1, 11.9,1,1, 6.596, 10392.654, 410.392, 52685.476 23/05/12,05:29:37,05,08,1, 11.9,1,1, 6.596, 10392.678, 410.418, 52685.437 23/05/12,05:29:37,06,08,1, 11.9,1,1, 6.596, 10392.662, 410.411, 52685.471 23/05/12,05:29:37,07,08,1, 11.9,1,1, 6.596, 10392.681, 410.423, 52685.435 23/05/12,05:29:37,08,08,1, 11.9,1,1, 6.596, 10392.690, 410.406, 52685.534 23/05/12,05:29:37,09,08,1, 11.9,1,1, 6.596, 10392.697, 410.434, 52685.484 23/05/12,05:29:37,10,08,1, 11.9,1,1, 6.596, 10392.683, 410.436, 52685.459 23/05/12,05:29:37,11,08,1, 11.9,1,1, 6.596, 10392.680, 410.446, 52685.477 23/05/12,05:29:37,12,08,1, 11.9,1,1, 6.596, 10392.696, 410.461, 52685.497 23/05/12,05:29:37,13,08,1, 11.9,1,1, 6.596, 10392.721, 410.446, 52685.447 23/05/12,05:29:37,14,08,1, 11.9,1,1, 6.596, 10392.721, 410.461, 52685.513 23/05/12,05:29:37,15,08,1, 11.9,1,1, 6.596, 10392.724, 410.452, 52685.461 23/05/12,05:29:37,16,08,1, 11.9,1,1, 6.596, 10392.706, 410.478, 52685.471 23/05/12,05:29:37,17,08,1, 11.9,1,1, 6.596, 10392.727, 410.510, 52685.491 23/05/12,05:29:37,18,08,1, 11.9,1,1, 6.596, 10392.705, 410.506, 52685.445 23/05/12,05:29:37,19,08,1, 11.9,1,1, 6.596, 10392.740, 410.496, 52685.485 23/05/12,05:29:38,00,08,1, 11.9,1,1, 6.594, 10392.736, 410.496, 52685.485 23/05/12,05:29:38,01,08,1, 11.9,1,1, 6.594, 10392.739, 410.510, 52685.498 23/05/12,05:29:38,02,08,1, 11.9,1,1, 6.594, 10392.742, 410.513, 52685.489 23/05/12,05:29:38,03,08,1, 11.9,1,1, 6.594, 10392.779, 410.512, 52685.519 23/05/12,05:29:38,04,08,1, 11.9,1,1, 6.594, 10392.744, 410.528, 52685.435 23/05/12,05:29:38,05,08,1, 11.9,1,1, 6.594, 10392.765, 410.538, 52685.411 23/05/12,05:29:38,06,08,1, 11.9,1,1, 6.594, 10392.775, 410.565, 52685.434 23/05/12,05:29:38,07,08,1, 11.9,1,1, 6.594, 10392.785, 410.540, 52685.500 23/05/12,05:29:38,08,08,1, 11.9,1,1, 6.594, 10392.809, 410.567, 52685.474 23/05/12,05:29:38,09,08,1, 11.9,1,1, 6.594, 10392.804, 410.565, 52685.473 23/05/12,05:29:38,10,08,1, 11.9,1,1, 6.594, 10392.822, 410.543, 52685.483 23/05/12,05:29:38,11,08,1, 11.9,1,1, 6.594, 10392.847, 410.584, 52685.466 23/05/12,05:29:38,12,08,1, 11.9,1,1, 6.594, 10392.841, 410.566, 52685.475 23/05/12,05:29:38,13,08,1, 11.9,1,1, 6.594, 10392.834, 410.575, 52685.461 23/05/12,05:29:38,14,08,1, 11.9,1,1, 6.594, 10392.880, 410.582, 52685.446 23/05/12,05:29:38,15,08,1, 11.9,1,1, 6.594, 10392.888, 410.558, 52685.471 23/05/12,05:29:38,16,08,1, 11.9,1,1, 6.594, 10392.877, 410.570, 52685.428 23/05/12,05:29:38,17,08,1, 11.9,1,1, 6.594, 10392.910, 410.608, 52685.450 23/05/12,05:29:38,18,08,1, 11.9,1,1, 6.594, 10392.899, 410.572, 52685.455 23/05/12,05:29:38,19,08,1, 11.9,1,1, 6.594, 10392.907, 410.595, 52685.487 23/05/12,05:29:39,00,08,1, 11.9,1,1, 6.595, 10392.903, 410.595, 52685.487 23/05/12,05:29:39,01,08,1, 11.9,1,1, 6.595, 10392.937, 410.570, 52685.431 23/05/12,05:29:39,02,08,1, 11.9,1,1, 6.595, 10392.970, 410.611, 52685.493 23/05/12,05:29:39,03,08,1, 11.9,1,1, 6.595, 10392.975, 410.594, 52685.477 23/05/12,05:29:39,04,08,1, 11.9,1,1, 6.595, 10392.980, 410.576, 52685.444 23/05/12,05:29:39,05,08,1, 11.9,1,1, 6.595, 10392.969, 410.598, 52685.450 23/05/12,05:29:39,06,08,1, 11.9,1,1, 6.595, 10392.995, 410.592, 52685.528 23/05/12,05:29:39,07,08,1, 11.9,1,1, 6.595, 10392.993, 410.602, 52685.479 23/05/12,05:29:39,08,08,1, 11.9,1,1, 6.595, 10393.019, 410.626, 52685.455 23/05/12,05:29:39,09,08,1, 11.9,1,1, 6.595, 10393.031, 410.579, 52685.478 23/05/12,05:29:39,10,08,1, 11.9,1,1, 6.595, 10393.031, 410.584, 52685.480 23/05/12,05:29:39,11,08,1, 11.9,1,1, 6.595, 10393.060, 410.594, 52685.435 23/05/12,05:29:39,12,08,1, 11.9,1,1, 6.595, 10393.083, 410.584, 52685.470 23/05/12,05:29:39,13,08,1, 11.9,1,1, 6.595, 10393.098, 410.613, 52685.475 23/05/12,05:29:39,14,08,1, 11.9,1,1, 6.595, 10393.113, 410.609, 52685.462 23/05/12,05:29:39,15,08,1, 11.9,1,1, 6.595, 10393.109, 410.579, 52685.423 23/05/12,05:29:39,16,08,1, 11.9,1,1, 6.595, 10393.117, 410.591, 52685.449 23/05/12,05:29:39,17,08,1, 11.9,1,1, 6.595, 10393.103, 410.611, 52685.723 23/05/12,05:29:39,18,08,1, 11.9,1,1, 6.595, 10393.179, 410.578, 52685.480 23/05/12,05:29:39,19,08,1, 11.9,1,1, 6.595, 10393.211, 410.584, 52685.446 23/05/12,05:29:40,00,08,1, 11.9,1,1, 6.595, 10393.203, 410.584, 52685.446 23/05/12,05:29:40,01,08,1, 11.9,1,1, 6.595, 10393.191, 410.558, 52685.451 23/05/12,05:29:40,02,08,1, 11.9,1,1, 6.595, 10393.224, 410.567, 52685.427 23/05/12,05:29:40,03,08,1, 11.9,1,1, 6.595, 10393.232, 410.566, 52685.403 23/05/12,05:29:40,04,08,1, 11.9,1,1, 6.595, 10393.229, 410.577, 52685.383 23/05/12,05:29:40,05,08,1, 11.9,1,1, 6.595, 10393.256, 410.549, 52685.428 23/05/12,05:29:40,06,08,1, 11.9,1,1, 6.595, 10393.245, 410.568, 52685.397 23/05/12,05:29:40,07,08,1, 11.9,1,1, 6.595, 10393.262, 410.550, 52685.404 23/05/12,05:29:40,08,08,1, 11.9,1,1, 6.595, 10393.276, 410.556, 52685.437 23/05/12,05:29:40,09,08,1, 11.9,1,1, 6.595, 10393.295, 410.539, 52685.395 23/05/12,05:29:40,10,08,1, 11.9,1,1, 6.595, 10393.320, 410.544, 52685.396 23/05/12,05:29:40,11,08,1, 11.9,1,1, 6.595, 10393.308, 410.567, 52685.360 23/05/12,05:29:40,12,08,1, 11.9,1,1, 6.595, 10393.336, 410.565, 52685.432 23/05/12,05:29:40,13,08,1, 11.9,1,1, 6.595, 10393.345, 410.549, 52685.402 23/05/12,05:29:40,14,08,1, 11.9,1,1, 6.595, 10393.351, 410.577, 52685.378 23/05/12,05:29:40,15,08,1, 11.9,1,1, 6.595, 10393.358, 410.559, 52685.387 23/05/12,05:29:40,16,08,1, 11.9,1,1, 6.595, 10393.398, 410.582, 52685.395 23/05/12,05:29:40,17,08,1, 11.9,1,1, 6.595, 10393.412, 410.538, 52685.354 23/05/12,05:29:40,18,08,1, 11.9,1,1, 6.595, 10393.416, 410.524, 52685.352 23/05/12,05:29:40,19,08,1, 11.9,1,1, 6.595, 10393.448, 410.541, 52685.386 23/05/12,05:29:41,00,08,1, 11.9,1,1, 6.596, 10393.445, 410.541, 52685.386 23/05/12,05:29:41,01,08,1, 11.9,1,1, 6.596, 10393.492, 410.521, 52685.401 23/05/12,05:29:41,02,08,1, 11.9,1,1, 6.596, 10393.491, 410.530, 52685.364 23/05/12,05:29:41,03,08,1, 11.9,1,1, 6.596, 10393.500, 410.531, 52685.360 23/05/12,05:29:41,04,08,1, 11.9,1,1, 6.596, 10393.525, 410.503, 52685.379 23/05/12,05:29:41,05,08,1, 11.9,1,1, 6.596, 10393.547, 410.524, 52685.341 23/05/12,05:29:41,06,08,1, 11.9,1,1, 6.596, 10393.542, 410.527, 52685.320 23/05/12,05:29:41,07,08,1, 11.9,1,1, 6.596, 10393.554, 410.491, 52685.342 23/05/12,05:29:41,08,08,1, 11.9,1,1, 6.596, 10393.579, 410.520, 52685.372 23/05/12,05:29:41,09,08,1, 11.9,1,1, 6.596, 10393.573, 410.499, 52685.344 23/05/12,05:29:41,10,08,1, 11.9,1,1, 6.596, 10393.598, 410.503, 52685.388 23/05/12,05:29:41,11,08,1, 11.9,1,1, 6.596, 10393.610, 410.503, 52685.367 23/05/12,05:29:41,12,08,1, 11.9,1,1, 6.596, 10393.626, 410.478, 52685.371 23/05/12,05:29:41,13,08,1, 11.9,1,1, 6.596, 10393.640, 410.484, 52685.307 23/05/12,05:29:41,14,08,1, 11.9,1,1, 6.596, 10393.661, 410.483, 52685.325 23/05/12,05:29:41,15,08,1, 11.9,1,1, 6.596, 10393.687, 410.468, 52685.344 23/05/12,05:29:41,16,08,1, 11.9,1,1, 6.596, 10393.690, 410.473, 52685.320 23/05/12,05:29:41,17,08,1, 11.9,1,1, 6.596, 10393.708, 410.467, 52685.300 23/05/12,05:29:41,18,08,1, 11.9,1,1, 6.596, 10393.722, 410.447, 52685.319 23/05/12,05:29:41,19,08,1, 11.9,1,1, 6.596, 10393.756, 410.462, 52685.324 23/05/12,05:29:42,00,08,1, 12.0,1,1, 6.593, 10393.754, 410.462, 52685.324 23/05/12,05:29:42,01,08,1, 12.0,1,1, 6.593, 10393.765, 410.407, 52685.292 23/05/12,05:29:42,02,08,1, 12.0,1,1, 6.593, 10393.797, 410.454, 52685.305 23/05/12,05:29:42,03,08,1, 12.0,1,1, 6.593, 10393.818, 410.399, 52685.360 23/05/12,05:29:42,04,08,1, 12.0,1,1, 6.593, 10393.829, 410.407, 52685.280 23/05/12,05:29:42,05,08,1, 12.0,1,1, 6.593, 10393.826, 410.391, 52685.241 23/05/12,05:29:42,06,08,1, 12.0,1,1, 6.593, 10393.865, 410.399, 52685.264 23/05/12,05:29:42,07,08,1, 12.0,1,1, 6.593, 10393.867, 410.388, 52685.261 23/05/12,05:29:42,08,08,1, 12.0,1,1, 6.593, 10393.884, 410.391, 52685.261 23/05/12,05:29:42,09,08,1, 12.0,1,1, 6.593, 10393.938, 410.361, 52685.289 23/05/12,05:29:42,10,08,1, 12.0,1,1, 6.593, 10393.928, 410.353, 52685.254 23/05/12,05:29:42,11,08,1, 12.0,1,1, 6.593, 10393.984, 410.367, 52685.264 23/05/12,05:29:42,12,08,1, 12.0,1,1, 6.593, 10394.004, 410.329, 52685.277 23/05/12,05:29:42,13,08,1, 12.0,1,1, 6.593, 10394.009, 410.361, 52685.252 23/05/12,05:29:42,14,08,1, 12.0,1,1, 6.593, 10394.016, 410.331, 52685.251 23/05/12,05:29:42,15,08,1, 12.0,1,1, 6.593, 10394.036, 410.323, 52685.231 23/05/12,05:29:42,16,08,1, 12.0,1,1, 6.593, 10394.084, 410.325, 52685.258 23/05/12,05:29:42,17,08,1, 12.0,1,1, 6.593, 10394.055, 410.329, 52685.286 23/05/12,05:29:42,18,08,1, 12.0,1,1, 6.593, 10394.097, 410.304, 52685.230 23/05/12,05:29:42,19,08,1, 12.0,1,1, 6.593, 10394.106, 410.297, 52685.277 23/05/12,05:29:43,00,09,1, 11.8,1,1, 6.591, 10394.105, 410.297, 52685.277 23/05/12,05:29:43,01,09,1, 11.8,1,1, 6.591, 10394.145, 410.288, 52685.249 23/05/12,05:29:43,02,09,1, 11.8,1,1, 6.591, 10394.162, 410.254, 52685.243 23/05/12,05:29:43,03,09,1, 11.8,1,1, 6.591, 10394.194, 410.255, 52685.226 23/05/12,05:29:43,04,09,1, 11.8,1,1, 6.591, 10394.196, 410.245, 52685.199 23/05/12,05:29:43,05,09,1, 11.8,1,1, 6.591, 10394.212, 410.230, 52685.252 23/05/12,05:29:43,06,09,1, 11.8,1,1, 6.591, 10394.219, 410.209, 52685.239 23/05/12,05:29:43,07,09,1, 11.8,1,1, 6.591, 10394.250, 410.216, 52685.245 23/05/12,05:29:43,08,09,1, 11.8,1,1, 6.591, 10394.267, 410.193, 52685.176 23/05/12,05:29:43,09,09,1, 11.8,1,1, 6.591, 10394.259, 410.177, 52685.221 23/05/12,05:29:43,10,09,1, 11.8,1,1, 6.591, 10394.286, 410.171, 52685.171 23/05/12,05:29:43,11,09,1, 11.8,1,1, 6.591, 10394.314, 410.149, 52685.225 23/05/12,05:29:43,12,09,1, 11.8,1,1, 6.591, 10394.331, 410.159, 52685.221 23/05/12,05:29:43,13,09,1, 11.8,1,1, 6.591, 10394.348, 410.144, 52685.241 23/05/12,05:29:43,14,09,1, 11.8,1,1, 6.591, 10394.364, 410.117, 52685.201 23/05/12,05:29:43,15,09,1, 11.8,1,1, 6.591, 10394.347, 410.100, 52685.192 23/05/12,05:29:43,16,09,1, 11.8,1,1, 6.591, 10394.403, 410.109, 52685.174 23/05/12,05:29:43,17,09,1, 11.8,1,1, 6.591, 10394.377, 410.094, 52685.176 23/05/12,05:29:43,18,09,1, 11.8,1,1, 6.591, 10394.414, 410.053, 52685.160 23/05/12,05:29:43,19,09,1, 11.8,1,1, 6.591, 10394.427, 410.050, 52685.190 23/05/12,05:29:44,00,08,1, 11.9,1,1, 6.596, 10394.422, 410.050, 52685.190 23/05/12,05:29:44,01,08,1, 11.9,1,1, 6.596, 10394.448, 410.032, 52685.157 23/05/12,05:29:44,02,08,1, 11.9,1,1, 6.596, 10394.489, 410.027, 52685.202 23/05/12,05:29:44,03,08,1, 11.9,1,1, 6.596, 10394.495, 409.965, 52685.132 23/05/12,05:29:44,04,08,1, 11.9,1,1, 6.596, 10394.522, 409.980, 52685.127 23/05/12,05:29:44,05,08,1, 11.9,1,1, 6.596, 10394.509, 409.986, 52685.132 23/05/12,05:29:44,06,08,1, 11.9,1,1, 6.596, 10394.511, 409.941, 52685.105 23/05/12,05:29:44,07,08,1, 11.9,1,1, 6.596, 10394.514, 409.943, 52685.152 23/05/12,05:29:44,08,08,1, 11.9,1,1, 6.596, 10394.557, 409.921, 52685.156 23/05/12,05:29:44,09,08,1, 11.9,1,1, 6.596, 10394.550, 409.892, 52685.146 23/05/12,05:29:44,10,08,1, 11.9,1,1, 6.596, 10394.564, 409.903, 52685.118 23/05/12,05:29:44,11,08,1, 11.9,1,1, 6.596, 10394.580, 409.881, 52685.051 23/05/12,05:29:44,12,08,1, 11.9,1,1, 6.596, 10394.563, 409.860, 52685.103 23/05/12,05:29:44,13,08,1, 11.9,1,1, 6.596, 10394.607, 409.863, 52685.080 23/05/12,05:29:44,14,08,1, 11.9,1,1, 6.596, 10394.613, 409.845, 52685.102 23/05/12,05:29:44,15,08,1, 11.9,1,1, 6.596, 10394.621, 409.834, 52685.123 23/05/12,05:29:44,16,08,1, 11.9,1,1, 6.596, 10394.625, 409.831, 52685.133 23/05/12,05:29:44,17,08,1, 11.9,1,1, 6.596, 10394.632, 409.803, 52685.088 23/05/12,05:29:44,18,08,1, 11.9,1,1, 6.596, 10394.645, 409.782, 52685.099 23/05/12,05:29:44,19,08,1, 11.9,1,1, 6.596, 10394.673, 409.777, 52685.121 23/05/12,05:29:45,00,08,1, 11.9,1,1, 6.597, 10394.672, 409.777, 52685.121 23/05/12,05:29:45,01,08,1, 11.9,1,1, 6.597, 10394.678, 409.742, 52685.084 23/05/12,05:29:45,02,08,1, 11.9,1,1, 6.597, 10394.671, 409.741, 52685.143 23/05/12,05:29:45,03,08,1, 11.9,1,1, 6.597, 10394.669, 409.714, 52685.053 23/05/12,05:29:45,04,08,1, 11.9,1,1, 6.597, 10394.681, 409.711, 52685.120 23/05/12,05:29:45,05,08,1, 11.9,1,1, 6.597, 10394.674, 409.668, 52685.088 23/05/12,05:29:45,06,08,1, 11.9,1,1, 6.597, 10394.710, 409.666, 52685.109 23/05/12,05:29:45,07,08,1, 11.9,1,1, 6.597, 10394.702, 409.652, 52685.114 23/05/12,05:29:45,08,08,1, 11.9,1,1, 6.597, 10394.701, 409.634, 52685.062 23/05/12,05:29:45,09,08,1, 11.9,1,1, 6.597, 10394.722, 409.622, 52685.101 23/05/12,05:29:45,10,08,1, 11.9,1,1, 6.597, 10394.714, 409.614, 52685.102 23/05/12,05:29:45,11,08,1, 11.9,1,1, 6.597, 10394.740, 409.581, 52685.104 23/05/12,05:29:45,12,08,1, 11.9,1,1, 6.597, 10394.729, 409.557, 52685.097 23/05/12,05:29:45,13,08,1, 11.9,1,1, 6.597, 10394.734, 409.567, 52685.086 23/05/12,05:29:45,14,08,1, 11.9,1,1, 6.597, 10394.764, 409.551, 52685.082 23/05/12,05:29:45,15,08,1, 11.9,1,1, 6.597, 10394.762, 409.523, 52685.051 23/05/12,05:29:45,16,08,1, 11.9,1,1, 6.597, 10394.763, 409.534, 52685.102 23/05/12,05:29:45,17,08,1, 11.9,1,1, 6.597, 10394.764, 409.501, 52685.046 23/05/12,05:29:45,18,08,1, 11.9,1,1, 6.597, 10394.762, 409.479, 52685.006 23/05/12,05:29:45,19,08,1, 11.9,1,1, 6.597, 10394.777, 409.485, 52685.044 23/05/12,05:29:46,00,08,1, 12.0,1,1, 6.594, 10394.772, 409.485, 52685.044 23/05/12,05:29:46,01,08,1, 12.0,1,1, 6.594, 10394.792, 409.437, 52684.993 23/05/12,05:29:46,02,08,1, 12.0,1,1, 6.594, 10394.769, 409.456, 52685.181 23/05/12,05:29:46,03,08,1, 12.0,1,1, 6.594, 10394.787, 409.433, 52685.074 23/05/12,05:29:46,04,08,1, 12.0,1,1, 6.594, 10394.753, 409.409, 52685.046 23/05/12,05:29:46,05,08,1, 12.0,1,1, 6.594, 10394.795, 409.417, 52685.005 23/05/12,05:29:46,06,08,1, 12.0,1,1, 6.594, 10394.779, 409.393, 52684.972 23/05/12,05:29:46,07,08,1, 12.0,1,1, 6.594, 10394.787, 409.370, 52684.994 23/05/12,05:29:46,08,08,1, 12.0,1,1, 6.594, 10394.825, 409.372, 52685.012 23/05/12,05:29:46,09,08,1, 12.0,1,1, 6.594, 10394.812, 409.336, 52684.999 23/05/12,05:29:46,10,08,1, 12.0,1,1, 6.594, 10394.803, 409.331, 52684.966 23/05/12,05:29:46,11,08,1, 12.0,1,1, 6.594, 10394.808, 409.313, 52684.950 23/05/12,05:29:46,12,08,1, 12.0,1,1, 6.594, 10394.834, 409.295, 52684.973 23/05/12,05:29:46,13,08,1, 12.0,1,1, 6.594, 10394.817, 409.286, 52684.960 23/05/12,05:29:46,14,08,1, 12.0,1,1, 6.594, 10394.834, 409.294, 52684.971 23/05/12,05:29:46,15,08,1, 12.0,1,1, 6.594, 10394.841, 409.267, 52684.924 23/05/12,05:29:46,16,08,1, 12.0,1,1, 6.594, 10394.827, 409.259, 52684.909 23/05/12,05:29:46,17,08,1, 12.0,1,1, 6.594, 10394.826, 409.238, 52684.914 23/05/12,05:29:46,18,08,1, 12.0,1,1, 6.594, 10394.824, 409.212, 52684.913 23/05/12,05:29:46,19,08,1, 12.0,1,1, 6.594, 10394.839, 409.233, 52684.968 23/05/12,05:29:47,00,08,1, 11.9,1,1, 6.595, 10394.839, 409.233, 52684.968 23/05/12,05:29:47,01,08,1, 11.9,1,1, 6.595, 10394.849, 409.218, 52684.943 23/05/12,05:29:47,02,08,1, 11.9,1,1, 6.595, 10394.831, 409.197, 52684.930 23/05/12,05:29:47,03,08,1, 11.9,1,1, 6.595, 10394.851, 409.197, 52684.935 23/05/12,05:29:47,04,08,1, 11.9,1,1, 6.595, 10394.838, 409.159, 52684.941 23/05/12,05:29:47,05,08,1, 11.9,1,1, 6.595, 10394.845, 409.171, 52684.958 23/05/12,05:29:47,06,08,1, 11.9,1,1, 6.595, 10394.884, 409.148, 52684.723 23/05/12,05:29:47,07,08,1, 11.9,1,1, 6.595, 10394.879, 409.135, 52684.891 23/05/12,05:29:47,08,08,1, 11.9,1,1, 6.595, 10394.854, 409.138, 52684.873 23/05/12,05:29:47,09,08,1, 11.9,1,1, 6.595, 10394.854, 409.108, 52684.884 23/05/12,05:29:47,10,08,1, 11.9,1,1, 6.595, 10394.838, 409.114, 52684.905 23/05/12,05:29:47,11,08,1, 11.9,1,1, 6.595, 10394.852, 409.087, 52684.906 23/05/12,05:29:47,12,08,1, 11.9,1,1, 6.595, 10394.860, 409.081, 52684.905 23/05/12,05:29:47,13,08,1, 11.9,1,1, 6.595, 10394.829, 409.085, 52684.891 23/05/12,05:29:47,14,08,1, 11.9,1,1, 6.595, 10394.833, 409.074, 52684.884 23/05/12,05:29:47,15,08,1, 11.9,1,1, 6.595, 10394.853, 409.067, 52684.943 23/05/12,05:29:47,16,08,1, 11.9,1,1, 6.595, 10394.835, 409.031, 52684.916 23/05/12,05:29:47,17,08,1, 11.9,1,1, 6.595, 10394.843, 409.034, 52684.864 23/05/12,05:29:47,18,08,1, 11.9,1,1, 6.595, 10394.842, 408.987, 52684.891 23/05/12,05:29:47,19,08,1, 11.9,1,1, 6.595, 10394.813, 409.021, 52684.917 23/05/12,05:29:48,00,08,1, 11.8,1,1, 6.593, 10394.806, 409.021, 52684.917 23/05/12,05:29:48,01,08,1, 11.8,1,1, 6.593, 10394.842, 408.977, 52684.908 23/05/12,05:29:48,02,08,1, 11.8,1,1, 6.593, 10394.839, 408.971, 52684.918 23/05/12,05:29:48,03,08,1, 11.8,1,1, 6.593, 10394.834, 408.943, 52684.950 23/05/12,05:29:48,04,08,1, 11.8,1,1, 6.593, 10394.803, 408.936, 52684.883 23/05/12,05:29:48,05,08,1, 11.8,1,1, 6.593, 10394.843, 408.959, 52684.914 23/05/12,05:29:48,06,08,1, 11.8,1,1, 6.593, 10394.830, 408.903, 52684.872 23/05/12,05:29:48,07,08,1, 11.8,1,1, 6.593, 10394.813, 408.935, 52684.900 23/05/12,05:29:48,08,08,1, 11.8,1,1, 6.593, 10394.836, 408.914, 52684.920 23/05/12,05:29:48,09,08,1, 11.8,1,1, 6.593, 10394.815, 408.904, 52684.898 23/05/12,05:29:48,10,08,1, 11.8,1,1, 6.593, 10394.794, 408.893, 52684.893 23/05/12,05:29:48,11,08,1, 11.8,1,1, 6.593, 10394.787, 408.899, 52684.886 23/05/12,05:29:48,12,08,1, 11.8,1,1, 6.593, 10394.797, 408.876, 52684.888 23/05/12,05:29:48,13,08,1, 11.8,1,1, 6.593, 10394.785, 408.869, 52684.855 23/05/12,05:29:48,14,08,1, 11.8,1,1, 6.593, 10394.810, 408.867, 52684.902 23/05/12,05:29:48,15,08,1, 11.8,1,1, 6.593, 10394.762, 408.847, 52684.853 23/05/12,05:29:48,16,08,1, 11.8,1,1, 6.593, 10394.749, 408.866, 52684.850 23/05/12,05:29:48,17,08,1, 11.8,1,1, 6.593, 10394.756, 408.851, 52684.847 23/05/12,05:29:48,18,08,1, 11.8,1,1, 6.593, 10394.724, 408.836, 52684.795 23/05/12,05:29:48,19,08,1, 11.8,1,1, 6.593, 10394.781, 408.838, 52684.808 23/05/12,05:29:49,00,08,1, 11.9,1,1, 6.593, 10394.781, 408.838, 52684.808 23/05/12,05:29:49,01,08,1, 11.9,1,1, 6.593, 10394.732, 408.817, 52684.849 23/05/12,05:29:49,02,08,1, 11.9,1,1, 6.593, 10394.755, 408.801, 52684.867 23/05/12,05:29:49,03,08,1, 11.9,1,1, 6.593, 10394.719, 408.782, 52684.915 23/05/12,05:29:49,04,08,1, 11.9,1,1, 6.593, 10394.715, 408.792, 52684.885 23/05/12,05:29:49,05,08,1, 11.9,1,1, 6.593, 10394.706, 408.787, 52684.880 23/05/12,05:29:49,06,08,1, 11.9,1,1, 6.593, 10394.740, 408.775, 52684.930 23/05/12,05:29:49,07,08,1, 11.9,1,1, 6.593, 10394.696, 408.780, 52684.874 23/05/12,05:29:49,08,08,1, 11.9,1,1, 6.593, 10394.702, 408.763, 52684.924 23/05/12,05:29:49,09,08,1, 11.9,1,1, 6.593, 10394.692, 408.753, 52684.882 23/05/12,05:29:49,10,08,1, 11.9,1,1, 6.593, 10394.722, 408.738, 52684.909 23/05/12,05:29:49,11,08,1, 11.9,1,1, 6.593, 10394.683, 408.745, 52684.935 23/05/12,05:29:49,12,08,1, 11.9,1,1, 6.593, 10394.668, 408.721, 52684.877 23/05/12,05:29:49,13,08,1, 11.9,1,1, 6.593, 10394.672, 408.722, 52684.901 23/05/12,05:29:49,14,08,1, 11.9,1,1, 6.593, 10394.667, 408.719, 52684.931 23/05/12,05:29:49,15,08,1, 11.9,1,1, 6.593, 10394.653, 408.684, 52684.897 23/05/12,05:29:49,16,08,1, 11.9,1,1, 6.593, 10394.646, 408.699, 52684.923 23/05/12,05:29:49,17,08,1, 11.9,1,1, 6.593, 10394.632, 408.697, 52684.912 23/05/12,05:29:49,18,08,1, 11.9,1,1, 6.593, 10394.655, 408.679, 52684.893 23/05/12,05:29:49,19,08,1, 11.9,1,1, 6.593, 10394.628, 408.704, 52684.916 23/05/12,05:29:50,00,08,1, 11.9,1,1, 6.595, 10394.622, 408.704, 52684.916 23/05/12,05:29:50,01,08,1, 11.9,1,1, 6.595, 10394.589, 408.691, 52684.895 23/05/12,05:29:50,02,08,1, 11.9,1,1, 6.595, 10394.595, 408.669, 52684.947 23/05/12,05:29:50,03,08,1, 11.9,1,1, 6.595, 10394.530, 408.648, 52684.969 23/05/12,05:29:50,04,08,1, 11.9,1,1, 6.595, 10394.530, 408.670, 52684.930 23/05/12,05:29:50,05,08,1, 11.9,1,1, 6.595, 10394.533, 408.660, 52684.954 23/05/12,05:29:50,06,08,1, 11.9,1,1, 6.595, 10394.508, 408.656, 52684.946 23/05/12,05:29:50,07,08,1, 11.9,1,1, 6.595, 10394.510, 408.618, 52684.934 23/05/12,05:29:50,08,08,1, 11.9,1,1, 6.595, 10394.493, 408.609, 52684.958 23/05/12,05:29:50,09,08,1, 11.9,1,1, 6.595, 10394.489, 408.624, 52684.948 23/05/12,05:29:50,10,08,1, 11.9,1,1, 6.595, 10394.470, 408.598, 52684.923 23/05/12,05:29:50,11,08,1, 11.9,1,1, 6.595, 10394.457, 408.619, 52684.955 23/05/12,05:29:50,12,08,1, 11.9,1,1, 6.595, 10394.456, 408.586, 52684.913 23/05/12,05:29:50,13,08,1, 11.9,1,1, 6.595, 10394.405, 408.587, 52684.937 23/05/12,05:29:50,14,08,1, 11.9,1,1, 6.595, 10394.412, 408.573, 52684.951 23/05/12,05:29:50,15,08,1, 11.9,1,1, 6.595, 10394.407, 408.559, 52684.931 23/05/12,05:29:50,16,08,1, 11.9,1,1, 6.595, 10394.393, 408.551, 52684.973 23/05/12,05:29:50,17,08,1, 11.9,1,1, 6.595, 10394.378, 408.557, 52684.985 23/05/12,05:29:50,18,08,1, 11.9,1,1, 6.595, 10394.351, 408.566, 52684.947 23/05/12,05:29:50,19,08,1, 11.9,1,1, 6.595, 10394.334, 408.546, 52684.943 23/05/12,05:29:51,00,08,1, 11.9,1,1, 6.594, 10394.330, 408.546, 52684.943 23/05/12,05:29:51,01,08,1, 11.9,1,1, 6.594, 10394.313, 408.509, 52684.995 23/05/12,05:29:51,02,08,1, 11.9,1,1, 6.594, 10394.277, 408.531, 52685.004 23/05/12,05:29:51,03,08,1, 11.9,1,1, 6.594, 10394.279, 408.542, 52684.988 23/05/12,05:29:51,04,08,1, 11.9,1,1, 6.594, 10394.252, 408.501, 52685.009 23/05/12,05:29:51,05,08,1, 11.9,1,1, 6.594, 10394.237, 408.518, 52685.014 23/05/12,05:29:51,06,08,1, 11.9,1,1, 6.594, 10394.223, 408.517, 52684.992 23/05/12,05:29:51,07,08,1, 11.9,1,1, 6.594, 10394.181, 408.485, 52685.002 23/05/12,05:29:51,08,08,1, 11.9,1,1, 6.594, 10394.178, 408.538, 52685.035 23/05/12,05:29:51,09,08,1, 11.9,1,1, 6.594, 10394.180, 408.510, 52684.988 23/05/12,05:29:51,10,08,1, 11.9,1,1, 6.594, 10394.120, 408.509, 52685.025 23/05/12,05:29:51,11,08,1, 11.9,1,1, 6.594, 10394.135, 408.518, 52685.027 23/05/12,05:29:51,12,08,1, 11.9,1,1, 6.594, 10394.101, 408.503, 52685.051 23/05/12,05:29:51,13,08,1, 11.9,1,1, 6.594, 10394.066, 408.481, 52685.084 23/05/12,05:29:51,14,08,1, 11.9,1,1, 6.594, 10394.050, 408.512, 52685.016 23/05/12,05:29:51,15,08,1, 11.9,1,1, 6.594, 10394.061, 408.508, 52685.067 23/05/12,05:29:51,16,08,1, 11.9,1,1, 6.594, 10393.995, 408.504, 52685.072 23/05/12,05:29:51,17,08,1, 11.9,1,1, 6.594, 10393.989, 408.493, 52685.098 23/05/12,05:29:51,18,08,1, 11.9,1,1, 6.594, 10393.969, 408.520, 52685.027 23/05/12,05:29:51,19,08,1, 11.9,1,1, 6.594, 10393.973, 408.543, 52685.059 23/05/12,05:29:52,00,08,1, 11.9,1,1, 6.595, 10393.971, 408.543, 52685.059 23/05/12,05:29:52,01,08,1, 11.9,1,1, 6.595, 10393.934, 408.543, 52685.090 23/05/12,05:29:52,02,08,1, 11.9,1,1, 6.595, 10393.924, 408.554, 52685.046 23/05/12,05:29:52,03,08,1, 11.9,1,1, 6.595, 10393.894, 408.560, 52685.106 23/05/12,05:29:52,04,08,1, 11.9,1,1, 6.595, 10393.902, 408.534, 52685.092 23/05/12,05:29:52,05,08,1, 11.9,1,1, 6.595, 10393.869, 408.537, 52685.094 23/05/12,05:29:52,06,08,1, 11.9,1,1, 6.595, 10393.847, 408.547, 52685.078 23/05/12,05:29:52,07,08,1, 11.9,1,1, 6.595, 10393.838, 408.541, 52685.081 23/05/12,05:29:52,08,08,1, 11.9,1,1, 6.595, 10393.812, 408.566, 52685.113 23/05/12,05:29:52,09,08,1, 11.9,1,1, 6.595, 10393.770, 408.533, 52685.102 23/05/12,05:29:52,10,08,1, 11.9,1,1, 6.595, 10393.759, 408.546, 52685.112 23/05/12,05:29:52,11,08,1, 11.9,1,1, 6.595, 10393.743, 408.564, 52685.115 23/05/12,05:29:52,12,08,1, 11.9,1,1, 6.595, 10393.754, 408.543, 52685.120 23/05/12,05:29:52,13,08,1, 11.9,1,1, 6.595, 10393.696, 408.558, 52685.126 23/05/12,05:29:52,14,08,1, 11.9,1,1, 6.595, 10393.712, 408.565, 52685.146 23/05/12,05:29:52,15,08,1, 11.9,1,1, 6.595, 10393.687, 408.571, 52685.121 23/05/12,05:29:52,16,08,1, 11.9,1,1, 6.595, 10393.665, 408.544, 52685.166 23/05/12,05:29:52,17,08,1, 11.9,1,1, 6.595, 10393.639, 408.547, 52685.129 23/05/12,05:29:52,18,08,1, 11.9,1,1, 6.595, 10393.628, 408.560, 52685.148 23/05/12,05:29:52,19,08,1, 11.9,1,1, 6.595, 10393.611, 408.557, 52685.124 23/05/12,05:29:53,00,08,1, 11.8,1,1, 6.595, 10393.604, 408.557, 52685.124 23/05/12,05:29:53,01,08,1, 11.8,1,1, 6.595, 10393.574, 408.547, 52685.132 23/05/12,05:29:53,02,08,1, 11.8,1,1, 6.595, 10393.543, 408.555, 52685.184 23/05/12,05:29:53,03,08,1, 11.8,1,1, 6.595, 10393.536, 408.569, 52685.168 23/05/12,05:29:53,04,08,1, 11.8,1,1, 6.595, 10393.496, 408.565, 52685.156 23/05/12,05:29:53,05,08,1, 11.8,1,1, 6.595, 10393.478, 408.571, 52685.152 23/05/12,05:29:53,06,08,1, 11.8,1,1, 6.595, 10393.491, 408.569, 52685.158 23/05/12,05:29:53,07,08,1, 11.8,1,1, 6.595, 10393.463, 408.555, 52685.121 23/05/12,05:29:53,08,08,1, 11.8,1,1, 6.595, 10393.435, 408.596, 52685.177 23/05/12,05:29:53,09,08,1, 11.8,1,1, 6.595, 10393.431, 408.580, 52685.187 23/05/12,05:29:53,10,08,1, 11.8,1,1, 6.595, 10393.394, 408.567, 52685.186 23/05/12,05:29:53,11,08,1, 11.8,1,1, 6.595, 10393.378, 408.587, 52685.192 23/05/12,05:29:53,12,08,1, 11.8,1,1, 6.595, 10393.369, 408.593, 52685.248 23/05/12,05:29:53,13,08,1, 11.8,1,1, 6.595, 10393.342, 408.575, 52685.198 23/05/12,05:29:53,14,08,1, 11.8,1,1, 6.595, 10393.341, 408.592, 52685.227 23/05/12,05:29:53,15,08,1, 11.8,1,1, 6.595, 10393.311, 408.606, 52685.200 23/05/12,05:29:53,16,08,1, 11.8,1,1, 6.595, 10393.290, 408.619, 52685.249 23/05/12,05:29:53,17,08,1, 11.8,1,1, 6.595, 10393.280, 408.633, 52685.266 23/05/12,05:29:53,18,08,1, 11.8,1,1, 6.595, 10393.271, 408.599, 52685.230 23/05/12,05:29:53,19,08,1, 11.8,1,1, 6.595, 10393.259, 408.642, 52685.262 23/05/12,05:29:54,00,08,1, 11.8,1,1, 6.598, 10393.254, 408.642, 52685.262 23/05/12,05:29:54,01,08,1, 11.8,1,1, 6.598, 10393.221, 408.639, 52685.232 23/05/12,05:29:54,02,08,1, 11.8,1,1, 6.598, 10393.215, 408.630, 52685.244 23/05/12,05:29:54,03,08,1, 11.8,1,1, 6.598, 10393.177, 408.649, 52685.323 23/05/12,05:29:54,04,08,1, 11.8,1,1, 6.598, 10393.176, 408.642, 52685.249 23/05/12,05:29:54,05,08,1, 11.8,1,1, 6.598, 10393.160, 408.657, 52685.300 23/05/12,05:29:54,06,08,1, 11.8,1,1, 6.598, 10393.135, 408.654, 52685.297 23/05/12,05:29:54,07,08,1, 11.8,1,1, 6.598, 10393.134, 408.659, 52685.331 23/05/12,05:29:54,08,08,1, 11.8,1,1, 6.598, 10393.105, 408.672, 52685.323 23/05/12,05:29:54,09,08,1, 11.8,1,1, 6.598, 10393.090, 408.654, 52685.341 23/05/12,05:29:54,10,08,1, 11.8,1,1, 6.598, 10393.059, 408.689, 52685.320 23/05/12,05:29:54,11,08,1, 11.8,1,1, 6.598, 10393.063, 408.671, 52685.290 23/05/12,05:29:54,12,08,1, 11.8,1,1, 6.598, 10393.058, 408.693, 52685.317 23/05/12,05:29:54,13,08,1, 11.8,1,1, 6.598, 10393.016, 408.703, 52685.359 23/05/12,05:29:54,14,08,1, 11.8,1,1, 6.598, 10393.029, 408.696, 52685.355 23/05/12,05:29:54,15,08,1, 11.8,1,1, 6.598, 10393.033, 408.720, 52685.304 23/05/12,05:29:54,16,08,1, 11.8,1,1, 6.598, 10392.999, 408.707, 52685.338 23/05/12,05:29:54,17,08,1, 11.8,1,1, 6.598, 10392.979, 408.731, 52685.366 23/05/12,05:29:54,18,08,1, 11.8,1,1, 6.598, 10392.959, 408.733, 52685.330 23/05/12,05:29:54,19,08,1, 11.8,1,1, 6.598, 10392.962, 408.744, 52685.310 23/05/12,05:29:55,00,08,1, 11.9,1,1, 6.594, 10392.962, 408.744, 52685.310 23/05/12,05:29:55,01,08,1, 11.9,1,1, 6.594, 10392.911, 408.776, 52685.390 23/05/12,05:29:55,02,08,1, 11.9,1,1, 6.594, 10392.918, 408.772, 52685.417 23/05/12,05:29:55,03,08,1, 11.9,1,1, 6.594, 10392.913, 408.790, 52685.402 23/05/12,05:29:55,04,08,1, 11.9,1,1, 6.594, 10392.884, 408.800, 52685.424 23/05/12,05:29:55,05,08,1, 11.9,1,1, 6.594, 10392.865, 408.806, 52685.386 23/05/12,05:29:55,06,08,1, 11.9,1,1, 6.594, 10392.858, 408.829, 52685.397 23/05/12,05:29:55,07,08,1, 11.9,1,1, 6.594, 10392.858, 408.819, 52685.404 23/05/12,05:29:55,08,08,1, 11.9,1,1, 6.594, 10392.833, 408.816, 52685.363 23/05/12,05:29:55,09,08,1, 11.9,1,1, 6.594, 10392.836, 408.860, 52685.430 23/05/12,05:29:55,10,08,1, 11.9,1,1, 6.594, 10392.802, 408.835, 52685.434 23/05/12,05:29:55,11,08,1, 11.9,1,1, 6.594, 10392.784, 408.844, 52685.416 23/05/12,05:29:55,12,08,1, 11.9,1,1, 6.594, 10392.777, 408.866, 52685.412 23/05/12,05:29:55,13,08,1, 11.9,1,1, 6.594, 10392.776, 408.862, 52685.460 23/05/12,05:29:55,14,08,1, 11.9,1,1, 6.594, 10392.735, 408.882, 52685.415 23/05/12,05:29:55,15,08,1, 11.9,1,1, 6.594, 10392.759, 408.906, 52685.444 23/05/12,05:29:55,16,08,1, 11.9,1,1, 6.594, 10392.744, 408.889, 52685.440 23/05/12,05:29:55,17,08,1, 11.9,1,1, 6.594, 10392.744, 408.895, 52685.453 23/05/12,05:29:55,18,08,1, 11.9,1,1, 6.594, 10392.735, 408.932, 52685.439 23/05/12,05:29:55,19,08,1, 11.9,1,1, 6.594, 10392.750, 408.923, 52685.443 23/05/12,05:29:56,00,08,1, 11.9,1,1, 6.599, 10392.745, 408.923, 52685.443 23/05/12,05:29:56,01,08,1, 11.9,1,1, 6.599, 10392.745, 408.954, 52685.450 23/05/12,05:29:56,02,08,1, 11.9,1,1, 6.599, 10392.685, 408.976, 52685.416 23/05/12,05:29:56,03,08,1, 11.9,1,1, 6.599, 10392.690, 408.991, 52685.497 23/05/12,05:29:56,04,08,1, 11.9,1,1, 6.599, 10392.698, 409.008, 52685.462 23/05/12,05:29:56,05,08,1, 11.9,1,1, 6.599, 10392.690, 409.028, 52685.501 23/05/12,05:29:56,06,08,1, 11.9,1,1, 6.599, 10392.699, 409.029, 52685.504 23/05/12,05:29:56,07,08,1, 11.9,1,1, 6.599, 10392.683, 409.027, 52685.522 23/05/12,05:29:56,08,08,1, 11.9,1,1, 6.599, 10392.693, 409.056, 52685.505 23/05/12,05:29:56,09,08,1, 11.9,1,1, 6.599, 10392.675, 409.107, 52685.502 23/05/12,05:29:56,10,08,1, 11.9,1,1, 6.599, 10392.687, 409.108, 52685.536 23/05/12,05:29:56,11,08,1, 11.9,1,1, 6.599, 10392.678, 409.146, 52685.504 23/05/12,05:29:56,12,08,1, 11.9,1,1, 6.599, 10392.658, 409.175, 52685.572 23/05/12,05:29:56,13,08,1, 11.9,1,1, 6.599, 10392.670, 409.152, 52685.604 23/05/12,05:29:56,14,08,1, 11.9,1,1, 6.599, 10392.662, 409.180, 52685.551 23/05/12,05:29:56,15,08,1, 11.9,1,1, 6.599, 10392.647, 409.210, 52685.627 23/05/12,05:29:56,16,08,1, 11.9,1,1, 6.599, 10392.651, 409.221, 52685.590 23/05/12,05:29:56,17,08,1, 11.9,1,1, 6.599, 10392.659, 409.240, 52685.605 23/05/12,05:29:56,18,08,1, 11.9,1,1, 6.599, 10392.673, 409.256, 52685.616 23/05/12,05:29:56,19,08,1, 11.9,1,1, 6.599, 10392.688, 409.258, 52685.652 23/05/12,05:29:57,00,08,1, 11.9,1,1, 6.596, 10392.686, 409.258, 52685.652 23/05/12,05:29:57,01,08,1, 11.9,1,1, 6.596, 10392.666, 409.337, 52685.678 23/05/12,05:29:57,02,08,1, 11.9,1,1, 6.596, 10392.661, 409.354, 52685.703 23/05/12,05:29:57,03,08,1, 11.9,1,1, 6.596, 10392.655, 409.379, 52685.779 23/05/12,05:29:57,04,08,1, 11.9,1,1, 6.596, 10392.654, 409.398, 52685.741 23/05/12,05:29:57,05,08,1, 11.9,1,1, 6.596, 10392.678, 409.419, 52685.754 23/05/12,05:29:57,06,08,1, 11.9,1,1, 6.596, 10392.672, 409.443, 52685.729 23/05/12,05:29:57,07,08,1, 11.9,1,1, 6.596, 10392.670, 409.465, 52685.805 23/05/12,05:29:57,08,08,1, 11.9,1,1, 6.596, 10392.659, 409.510, 52685.770 23/05/12,05:29:57,09,08,1, 11.9,1,1, 6.596, 10392.676, 409.542, 52685.796 23/05/12,05:29:57,10,08,1, 11.9,1,1, 6.596, 10392.670, 409.537, 52685.822 23/05/12,05:29:57,11,08,1, 11.9,1,1, 6.596, 10392.676, 409.559, 52685.832 23/05/12,05:29:57,12,08,1, 11.9,1,1, 6.596, 10392.659, 409.592, 52685.815 23/05/12,05:29:57,13,08,1, 11.9,1,1, 6.596, 10392.680, 409.608, 52685.829 23/05/12,05:29:57,14,08,1, 11.9,1,1, 6.596, 10392.665, 409.657, 52685.844 23/05/12,05:29:57,15,08,1, 11.9,1,1, 6.596, 10392.678, 409.649, 52685.832 23/05/12,05:29:57,16,08,1, 11.9,1,1, 6.596, 10392.678, 409.711, 52685.902 23/05/12,05:29:57,17,08,1, 11.9,1,1, 6.596, 10392.670, 409.697, 52685.845 23/05/12,05:29:57,18,08,1, 11.9,1,1, 6.596, 10392.667, 409.743, 52685.833 23/05/12,05:29:57,19,08,1, 11.9,1,1, 6.596, 10392.683, 409.765, 52685.887 23/05/12,05:29:58,00,08,1, 11.9,1,1, 6.597, 10392.678, 409.765, 52685.887 23/05/12,05:29:58,01,08,1, 11.9,1,1, 6.597, 10392.679, 409.810, 52685.931 23/05/12,05:29:58,02,08,1, 11.9,1,1, 6.597, 10392.698, 409.848, 52685.881 23/05/12,05:29:58,03,08,1, 11.9,1,1, 6.597, 10392.675, 409.870, 52685.942 23/05/12,05:29:58,04,08,1, 11.9,1,1, 6.597, 10392.719, 409.883, 52685.905 23/05/12,05:29:58,05,08,1, 11.9,1,1, 6.597, 10392.682, 409.914, 52685.946 23/05/12,05:29:58,06,08,1, 11.9,1,1, 6.597, 10392.670, 409.947, 52685.971 23/05/12,05:29:58,07,08,1, 11.9,1,1, 6.597, 10392.686, 409.958, 52685.942 23/05/12,05:29:58,08,08,1, 11.9,1,1, 6.597, 10392.705, 409.975, 52685.977 23/05/12,05:29:58,09,08,1, 11.9,1,1, 6.597, 10392.694, 410.000, 52685.978 23/05/12,05:29:58,10,08,1, 11.9,1,1, 6.597, 10392.670, 410.043, 52685.960 23/05/12,05:29:58,11,08,1, 11.9,1,1, 6.597, 10392.679, 410.053, 52686.014 23/05/12,05:29:58,12,08,1, 11.9,1,1, 6.597, 10392.693, 410.082, 52686.023 23/05/12,05:29:58,13,08,1, 11.9,1,1, 6.597, 10392.669, 410.086, 52686.063 23/05/12,05:29:58,14,08,1, 11.9,1,1, 6.597, 10392.704, 410.146, 52686.048 23/05/12,05:29:58,15,08,1, 11.9,1,1, 6.597, 10392.674, 410.176, 52686.035 23/05/12,05:29:58,16,08,1, 11.9,1,1, 6.597, 10392.676, 410.211, 52686.066 23/05/12,05:29:58,17,08,1, 11.9,1,1, 6.597, 10392.680, 410.229, 52686.070 23/05/12,05:29:58,18,08,1, 11.9,1,1, 6.597, 10392.679, 410.266, 52686.028 23/05/12,05:29:58,19,08,1, 11.9,1,1, 6.597, 10392.693, 410.280, 52686.099 23/05/12,05:29:59,00,08,1, 11.9,1,1, 6.593, 10392.686, 410.280, 52686.099 23/05/12,05:29:59,01,08,1, 11.9,1,1, 6.593, 10392.699, 410.356, 52686.046 23/05/12,05:29:59,02,08,1, 11.9,1,1, 6.593, 10392.675, 410.349, 52686.053 23/05/12,05:29:59,03,08,1, 11.9,1,1, 6.593, 10392.704, 410.375, 52686.087 23/05/12,05:29:59,04,08,1, 11.9,1,1, 6.593, 10392.711, 410.400, 52686.091 23/05/12,05:29:59,05,08,1, 11.9,1,1, 6.593, 10392.706, 410.416, 52686.095 23/05/12,05:29:59,06,08,1, 11.9,1,1, 6.593, 10392.696, 410.443, 52686.092 23/05/12,05:29:59,07,08,1, 11.9,1,1, 6.593, 10392.733, 410.462, 52686.111 23/05/12,05:29:59,08,08,1, 11.9,1,1, 6.593, 10392.697, 410.485, 52686.141 23/05/12,05:29:59,09,08,1, 11.9,1,1, 6.593, 10392.716, 410.523, 52686.143 23/05/12,05:29:59,10,08,1, 11.9,1,1, 6.593, 10392.732, 410.559, 52686.135 23/05/12,05:29:59,11,08,1, 11.9,1,1, 6.593, 10392.711, 410.556, 52686.147 23/05/12,05:29:59,12,08,1, 11.9,1,1, 6.593, 10392.720, 410.584, 52686.157 23/05/12,05:29:59,13,08,1, 11.9,1,1, 6.593, 10392.748, 410.621, 52686.175 23/05/12,05:29:59,14,08,1, 11.9,1,1, 6.593, 10392.751, 410.652, 52686.201 23/05/12,05:29:59,15,08,1, 11.9,1,1, 6.593, 10392.756, 410.674, 52686.201 23/05/12,05:29:59,16,08,1, 11.9,1,1, 6.593, 10392.778, 410.696, 52686.223 23/05/12,05:29:59,17,08,1, 11.9,1,1, 6.593, 10392.785, 410.747, 52686.203 23/05/12,05:29:59,18,08,1, 11.9,1,1, 6.593, 10392.779, 410.766, 52686.242 23/05/12,05:29:59,19,08,1, 11.9,1,1, 6.593, 10392.786, 410.794, 52686.232 23/05/12,05:30:00,00,08,1, 12.0,1,1, 6.597, 10392.786, 410.794, 52686.232 23/05/12,05:30:00,01,08,1, 12.0,1,1, 6.597, 10392.778, 410.848, 52686.232 23/05/12,05:30:00,02,08,1, 12.0,1,1, 6.597, 10392.780, 410.857, 52686.165 23/05/12,05:30:00,03,08,1, 12.0,1,1, 6.597, 10392.793, 410.896, 52686.128 23/05/12,05:30:00,04,08,1, 12.0,1,1, 6.597, 10392.783, 410.927, 52686.106 23/05/12,05:30:00,05,08,1, 12.0,1,1, 6.597, 10392.800, 410.940, 52686.163 23/05/12,05:30:00,06,08,1, 12.0,1,1, 6.597, 10392.792, 410.959, 52686.206 23/05/12,05:30:00,07,08,1, 12.0,1,1, 6.597, 10392.798, 410.997, 52686.218 23/05/12,05:30:00,08,08,1, 12.0,1,1, 6.597, 10392.821, 411.018, 52686.176 23/05/12,05:30:00,09,08,1, 12.0,1,1, 6.597, 10392.806, 411.085, 52686.202 23/05/12,05:30:00,10,08,1, 12.0,1,1, 6.597, 10392.824, 411.109, 52686.262 23/05/12,05:30:00,11,08,1, 12.0,1,1, 6.597, 10392.815, 411.116, 52686.186 23/05/12,05:30:00,12,08,1, 12.0,1,1, 6.597, 10392.817, 411.146, 52686.277 23/05/12,05:30:00,13,08,1, 12.0,1,1, 6.597, 10392.846, 411.192, 52686.292 23/05/12,05:30:00,14,08,1, 12.0,1,1, 6.597, 10392.827, 411.230, 52686.270 23/05/12,05:30:00,15,08,1, 12.0,1,1, 6.597, 10392.842, 411.255, 52686.297 23/05/12,05:30:00,16,08,1, 12.0,1,1, 6.597, 10392.880, 411.280, 52686.284 23/05/12,05:30:00,17,08,1, 12.0,1,1, 6.597, 10392.879, 411.266, 52686.287 23/05/12,05:30:00,18,08,1, 12.0,1,1, 6.597, 10392.881, 411.297, 52686.324 23/05/12,05:30:00,19,08,1, 12.0,1,1, 6.597, 10392.895, 411.340, 52686.367 23/05/12,05:30:01,00,08,1, 11.9,1,1, 6.594, 10392.895, 411.340, 52686.367 23/05/12,05:30:01,01,08,1, 11.9,1,1, 6.594, 10392.917, 411.393, 52686.343 23/05/12,05:30:01,02,08,1, 11.9,1,1, 6.594, 10392.959, 411.427, 52686.351 23/05/12,05:30:01,03,08,1, 11.9,1,1, 6.594, 10392.956, 411.432, 52686.312 23/05/12,05:30:01,04,08,1, 11.9,1,1, 6.594, 10392.942, 411.483, 52686.413 23/05/12,05:30:01,05,08,1, 11.9,1,1, 6.594, 10392.973, 411.485, 52686.295 23/05/12,05:30:01,06,08,1, 11.9,1,1, 6.594, 10392.973, 411.507, 52686.355 23/05/12,05:30:01,07,08,1, 11.9,1,1, 6.594, 10392.988, 411.527, 52686.333 23/05/12,05:30:01,08,08,1, 11.9,1,1, 6.594, 10392.993, 411.564, 52686.383 23/05/12,05:30:01,09,08,1, 11.9,1,1, 6.594, 10393.003, 411.600, 52686.362 23/05/12,05:30:01,10,08,1, 11.9,1,1, 6.594, 10393.020, 411.592, 52686.399 23/05/12,05:30:01,11,08,1, 11.9,1,1, 6.594, 10393.023, 411.611, 52686.367 23/05/12,05:30:01,12,08,1, 11.9,1,1, 6.594, 10393.025, 411.644, 52686.407 23/05/12,05:30:01,13,08,1, 11.9,1,1, 6.594, 10393.070, 411.665, 52686.407 23/05/12,05:30:01,14,08,1, 11.9,1,1, 6.594, 10393.074, 411.708, 52686.446 23/05/12,05:30:01,15,08,1, 11.9,1,1, 6.594, 10393.088, 411.699, 52686.433 23/05/12,05:30:01,16,08,1, 11.9,1,1, 6.594, 10393.102, 411.751, 52686.450 23/05/12,05:30:01,17,08,1, 11.9,1,1, 6.594, 10393.108, 411.773, 52686.458 23/05/12,05:30:01,18,08,1, 11.9,1,1, 6.594, 10393.136, 411.779, 52686.458 23/05/12,05:30:01,19,08,1, 11.9,1,1, 6.594, 10393.162, 411.802, 52686.470 23/05/12,05:30:02,00,08,1, 11.9,1,1, 6.593, 10393.162, 411.802, 52686.470 23/05/12,05:30:02,01,08,1, 11.9,1,1, 6.593, 10393.190, 411.828, 52686.463 23/05/12,05:30:02,02,08,1, 11.9,1,1, 6.593, 10393.197, 411.860, 52686.501 23/05/12,05:30:02,03,08,1, 11.9,1,1, 6.593, 10393.180, 411.879, 52686.493 23/05/12,05:30:02,04,08,1, 11.9,1,1, 6.593, 10393.237, 411.868, 52686.479 23/05/12,05:30:02,05,08,1, 11.9,1,1, 6.593, 10393.258, 411.922, 52686.536 23/05/12,05:30:02,06,08,1, 11.9,1,1, 6.593, 10393.258, 411.927, 52686.475 23/05/12,05:30:02,07,08,1, 11.9,1,1, 6.593, 10393.254, 411.943, 52686.503 23/05/12,05:30:02,08,08,1, 11.9,1,1, 6.593, 10393.279, 411.993, 52686.532 23/05/12,05:30:02,09,08,1, 11.9,1,1, 6.593, 10393.275, 411.983, 52686.513 23/05/12,05:30:02,10,08,1, 11.9,1,1, 6.593, 10393.296, 412.001, 52686.504 23/05/12,05:30:02,11,08,1, 11.9,1,1, 6.593, 10393.335, 412.015, 52686.524 23/05/12,05:30:02,12,08,1, 11.9,1,1, 6.593, 10393.333, 412.042, 52686.540 23/05/12,05:30:02,13,08,1, 11.9,1,1, 6.593, 10393.347, 412.040, 52686.550 23/05/12,05:30:02,14,08,1, 11.9,1,1, 6.593, 10393.375, 412.078, 52686.587 23/05/12,05:30:02,15,08,1, 11.9,1,1, 6.593, 10393.406, 412.070, 52686.566 23/05/12,05:30:02,16,08,1, 11.9,1,1, 6.593, 10393.414, 412.103, 52686.555 23/05/12,05:30:02,17,08,1, 11.9,1,1, 6.593, 10393.404, 412.128, 52686.555 23/05/12,05:30:02,18,08,1, 11.9,1,1, 6.593, 10393.442, 412.140, 52686.565 23/05/12,05:30:02,19,08,1, 11.9,1,1, 6.593, 10393.451, 412.173, 52686.555 23/05/12,05:30:03,00,08,1, 11.9,1,1, 6.597, 10393.445, 412.173, 52686.555 23/05/12,05:30:03,01,08,1, 11.9,1,1, 6.597, 10393.469, 412.194, 52686.629 23/05/12,05:30:03,02,08,1, 11.9,1,1, 6.597, 10393.493, 412.200, 52686.596 23/05/12,05:30:03,03,08,1, 11.9,1,1, 6.597, 10393.523, 412.190, 52686.599 23/05/12,05:30:03,04,08,1, 11.9,1,1, 6.597, 10393.518, 412.209, 52686.589 23/05/12,05:30:03,05,08,1, 11.9,1,1, 6.597, 10393.528, 412.217, 52686.577 23/05/12,05:30:03,06,08,1, 11.9,1,1, 6.597, 10393.561, 412.244, 52686.595 23/05/12,05:30:03,07,08,1, 11.9,1,1, 6.597, 10393.582, 412.251, 52686.590 23/05/12,05:30:03,08,08,1, 11.9,1,1, 6.597, 10393.557, 412.277, 52686.629 23/05/12,05:30:03,09,08,1, 11.9,1,1, 6.597, 10393.595, 412.300, 52686.591 23/05/12,05:30:03,10,08,1, 11.9,1,1, 6.597, 10393.624, 412.265, 52686.623 23/05/12,05:30:03,11,08,1, 11.9,1,1, 6.597, 10393.623, 412.301, 52686.571 23/05/12,05:30:03,12,08,1, 11.9,1,1, 6.597, 10393.642, 412.323, 52686.640 23/05/12,05:30:03,13,08,1, 11.9,1,1, 6.597, 10393.661, 412.282, 52686.598 23/05/12,05:30:03,14,08,1, 11.9,1,1, 6.597, 10393.655, 412.351, 52686.605 23/05/12,05:30:03,15,08,1, 11.9,1,1, 6.597, 10393.682, 412.323, 52686.635 23/05/12,05:30:03,16,08,1, 11.9,1,1, 6.597, 10393.705, 412.332, 52686.616 23/05/12,05:30:03,17,08,1, 11.9,1,1, 6.597, 10393.701, 412.310, 52686.634 23/05/12,05:30:03,18,08,1, 11.9,1,1, 6.597, 10393.717, 412.354, 52686.599 23/05/12,05:30:03,19,08,1, 11.9,1,1, 6.597, 10393.744, 412.389, 52686.600 23/05/12,05:30:04,00,08,1, 11.8,1,1, 6.595, 10393.738, 412.389, 52686.600 23/05/12,05:30:04,01,08,1, 11.8,1,1, 6.595, 10393.787, 412.397, 52686.629 23/05/12,05:30:04,02,08,1, 11.8,1,1, 6.595, 10393.798, 412.374, 52686.611 23/05/12,05:30:04,03,08,1, 11.8,1,1, 6.595, 10393.789, 412.419, 52686.650 23/05/12,05:30:04,04,08,1, 11.8,1,1, 6.595, 10393.824, 412.416, 52686.592 23/05/12,05:30:04,05,08,1, 11.8,1,1, 6.595, 10393.836, 412.366, 52686.572 23/05/12,05:30:04,06,08,1, 11.8,1,1, 6.595, 10393.845, 412.411, 52686.641 23/05/12,05:30:04,07,08,1, 11.8,1,1, 6.595, 10393.858, 412.415, 52686.633 23/05/12,05:30:04,08,08,1, 11.8,1,1, 6.595, 10393.871, 412.430, 52686.682 23/05/12,05:30:04,09,08,1, 11.8,1,1, 6.595, 10393.885, 412.444, 52686.668 23/05/12,05:30:04,10,08,1, 11.8,1,1, 6.595, 10393.932, 412.441, 52686.641 23/05/12,05:30:04,11,08,1, 11.8,1,1, 6.595, 10393.913, 412.427, 52686.574 23/05/12,05:30:04,12,08,1, 11.8,1,1, 6.595, 10393.930, 412.448, 52686.692 23/05/12,05:30:04,13,08,1, 11.8,1,1, 6.595, 10393.954, 412.490, 52686.707 23/05/12,05:30:04,14,08,1, 11.8,1,1, 6.595, 10393.962, 412.466, 52686.677 23/05/12,05:30:04,15,08,1, 11.8,1,1, 6.595, 10393.976, 412.490, 52686.660 23/05/12,05:30:04,16,08,1, 11.8,1,1, 6.595, 10394.005, 412.487, 52686.646 23/05/12,05:30:04,17,08,1, 11.8,1,1, 6.595, 10394.020, 412.483, 52686.635 23/05/12,05:30:04,18,08,1, 11.8,1,1, 6.595, 10394.029, 412.499, 52686.652 23/05/12,05:30:04,19,08,1, 11.8,1,1, 6.595, 10394.057, 412.476, 52686.673 23/05/12,05:30:05,00,08,1, 11.9,1,1, 6.597, 10394.055, 412.476, 52686.673 23/05/12,05:30:05,01,08,1, 11.9,1,1, 6.597, 10394.098, 412.496, 52686.565 23/05/12,05:30:05,02,08,1, 11.9,1,1, 6.597, 10394.048, 412.505, 52686.600 23/05/12,05:30:05,03,08,1, 11.9,1,1, 6.597, 10394.119, 412.496, 52686.685 23/05/12,05:30:05,04,08,1, 11.9,1,1, 6.597, 10394.119, 412.529, 52686.666 23/05/12,05:30:05,05,08,1, 11.9,1,1, 6.597, 10394.134, 412.524, 52686.671 23/05/12,05:30:05,06,08,1, 11.9,1,1, 6.597, 10394.139, 412.515, 52686.665 23/05/12,05:30:05,07,08,1, 11.9,1,1, 6.597, 10394.155, 412.532, 52686.677 23/05/12,05:30:05,08,08,1, 11.9,1,1, 6.597, 10394.188, 412.511, 52686.701 23/05/12,05:30:05,09,08,1, 11.9,1,1, 6.597, 10394.172, 412.492, 52686.678 23/05/12,05:30:05,10,08,1, 11.9,1,1, 6.597, 10394.194, 412.524, 52686.692 23/05/12,05:30:05,11,08,1, 11.9,1,1, 6.597, 10394.208, 412.526, 52686.642 23/05/12,05:30:05,12,08,1, 11.9,1,1, 6.597, 10394.216, 412.522, 52686.687 23/05/12,05:30:05,13,08,1, 11.9,1,1, 6.597, 10394.240, 412.523, 52686.655 23/05/12,05:30:05,14,08,1, 11.9,1,1, 6.597, 10394.249, 412.536, 52686.731 23/05/12,05:30:05,15,08,1, 11.9,1,1, 6.597, 10394.268, 412.535, 52686.680 23/05/12,05:30:05,16,08,1, 11.9,1,1, 6.597, 10394.279, 412.528, 52686.709 23/05/12,05:30:05,17,08,1, 11.9,1,1, 6.597, 10394.282, 412.529, 52686.678 23/05/12,05:30:05,18,08,1, 11.9,1,1, 6.597, 10394.307, 412.512, 52686.680 23/05/12,05:30:05,19,08,1, 11.9,1,1, 6.597, 10394.338, 412.531, 52686.668 23/05/12,05:30:06,00,08,1, 11.9,1,1, 6.596, 10394.330, 412.531, 52686.668 23/05/12,05:30:06,01,08,1, 11.9,1,1, 6.596, 10394.329, 412.506, 52686.654 23/05/12,05:30:06,02,08,1, 11.9,1,1, 6.596, 10394.363, 412.535, 52686.671 23/05/12,05:30:06,03,08,1, 11.9,1,1, 6.596, 10394.368, 412.530, 52686.656 23/05/12,05:30:06,04,08,1, 11.9,1,1, 6.596, 10394.379, 412.526, 52686.661 23/05/12,05:30:06,05,08,1, 11.9,1,1, 6.596, 10394.376, 412.530, 52686.661 23/05/12,05:30:06,06,08,1, 11.9,1,1, 6.596, 10394.370, 412.501, 52686.643 23/05/12,05:30:06,07,08,1, 11.9,1,1, 6.596, 10394.396, 412.498, 52686.632 23/05/12,05:30:06,08,08,1, 11.9,1,1, 6.596, 10394.418, 412.515, 52686.662 23/05/12,05:30:06,09,08,1, 11.9,1,1, 6.596, 10394.431, 412.500, 52686.661 23/05/12,05:30:06,10,08,1, 11.9,1,1, 6.596, 10394.446, 412.504, 52686.652 23/05/12,05:30:06,11,08,1, 11.9,1,1, 6.596, 10394.449, 412.489, 52686.702 23/05/12,05:30:06,12,08,1, 11.9,1,1, 6.596, 10394.469, 412.488, 52686.639 23/05/12,05:30:06,13,08,1, 11.9,1,1, 6.596, 10394.471, 412.474, 52686.631 23/05/12,05:30:06,14,08,1, 11.9,1,1, 6.596, 10394.492, 412.520, 52686.677 23/05/12,05:30:06,15,08,1, 11.9,1,1, 6.596, 10394.496, 412.501, 52686.607 23/05/12,05:30:06,16,08,1, 11.9,1,1, 6.596, 10394.512, 412.474, 52686.630 23/05/12,05:30:06,17,08,1, 11.9,1,1, 6.596, 10394.518, 412.521, 52686.645 23/05/12,05:30:06,18,08,1, 11.9,1,1, 6.596, 10394.531, 412.502, 52686.644 23/05/12,05:30:06,19,08,1, 11.9,1,1, 6.596, 10394.515, 412.486, 52686.645 23/05/12,05:30:07,00,08,1, 11.9,1,1, 6.594, 10394.514, 412.486, 52686.645 23/05/12,05:30:07,01,08,1, 11.9,1,1, 6.594, 10394.572, 412.494, 52686.605 23/05/12,05:30:07,02,08,1, 11.9,1,1, 6.594, 10394.554, 412.485, 52686.635 23/05/12,05:30:07,03,08,1, 11.9,1,1, 6.594, 10394.592, 412.501, 52686.642 23/05/12,05:30:07,04,08,1, 11.9,1,1, 6.594, 10394.588, 412.492, 52686.625 23/05/12,05:30:07,05,08,1, 11.9,1,1, 6.594, 10394.600, 412.474, 52686.634 23/05/12,05:30:07,06,08,1, 11.9,1,1, 6.594, 10394.621, 412.483, 52686.646 23/05/12,05:30:07,07,08,1, 11.9,1,1, 6.594, 10394.643, 412.464, 52686.640 23/05/12,05:30:07,08,08,1, 11.9,1,1, 6.594, 10394.619, 412.486, 52686.585 23/05/12,05:30:07,09,08,1, 11.9,1,1, 6.594, 10394.678, 412.497, 52686.653 23/05/12,05:30:07,10,08,1, 11.9,1,1, 6.594, 10394.643, 412.440, 52686.610 23/05/12,05:30:07,11,08,1, 11.9,1,1, 6.594, 10394.639, 412.467, 52686.577 23/05/12,05:30:07,12,08,1, 11.9,1,1, 6.594, 10394.675, 412.455, 52686.635 23/05/12,05:30:07,13,08,1, 11.9,1,1, 6.594, 10394.672, 412.431, 52686.565 23/05/12,05:30:07,14,08,1, 11.9,1,1, 6.594, 10394.694, 412.440, 52686.618 23/05/12,05:30:07,15,08,1, 11.9,1,1, 6.594, 10394.681, 412.429, 52686.567 23/05/12,05:30:07,16,08,1, 11.9,1,1, 6.594, 10394.701, 412.401, 52686.594 23/05/12,05:30:07,17,08,1, 11.9,1,1, 6.594, 10394.719, 412.431, 52686.588 23/05/12,05:30:07,18,08,1, 11.9,1,1, 6.594, 10394.722, 412.410, 52686.592 23/05/12,05:30:07,19,08,1, 11.9,1,1, 6.594, 10394.695, 412.387, 52686.553 23/05/12,05:30:08,00,08,1, 11.9,1,1, 6.595, 10394.689, 412.387, 52686.553 23/05/12,05:30:08,01,08,1, 11.9,1,1, 6.595, 10394.744, 412.388, 52686.591 23/05/12,05:30:08,02,08,1, 11.9,1,1, 6.595, 10394.765, 412.361, 52686.562 23/05/12,05:30:08,03,08,1, 11.9,1,1, 6.595, 10394.752, 412.369, 52686.597 23/05/12,05:30:08,04,08,1, 11.9,1,1, 6.595, 10394.783, 412.389, 52686.565 23/05/12,05:30:08,05,08,1, 11.9,1,1, 6.595, 10394.769, 412.344, 52686.535 23/05/12,05:30:08,06,08,1, 11.9,1,1, 6.595, 10394.783, 412.345, 52686.572 23/05/12,05:30:08,07,08,1, 11.9,1,1, 6.595, 10394.777, 412.345, 52686.494 23/05/12,05:30:08,08,08,1, 11.9,1,1, 6.595, 10394.784, 412.328, 52686.613 23/05/12,05:30:08,09,08,1, 11.9,1,1, 6.595, 10394.797, 412.328, 52686.589 23/05/12,05:30:08,10,08,1, 11.9,1,1, 6.595, 10394.809, 412.316, 52686.584 23/05/12,05:30:08,11,08,1, 11.9,1,1, 6.595, 10394.805, 412.290, 52686.541 23/05/12,05:30:08,12,08,1, 11.9,1,1, 6.595, 10394.816, 412.283, 52686.557 23/05/12,05:30:08,13,08,1, 11.9,1,1, 6.595, 10394.808, 412.277, 52686.563 23/05/12,05:30:08,14,08,1, 11.9,1,1, 6.595, 10394.809, 412.264, 52686.568 23/05/12,05:30:08,15,08,1, 11.9,1,1, 6.595, 10394.812, 412.261, 52686.524 23/05/12,05:30:08,16,08,1, 11.9,1,1, 6.595, 10394.840, 412.237, 52686.535 23/05/12,05:30:08,17,08,1, 11.9,1,1, 6.595, 10394.824, 412.213, 52686.521 23/05/12,05:30:08,18,08,1, 11.9,1,1, 6.595, 10394.831, 412.200, 52686.502 23/05/12,05:30:08,19,08,1, 11.9,1,1, 6.595, 10394.839, 412.190, 52686.532 23/05/12,05:30:09,00,08,1, 11.9,1,1, 6.598, 10394.839, 412.190, 52686.532 23/05/12,05:30:09,01,08,1, 11.9,1,1, 6.598, 10394.841, 412.156, 52686.517 23/05/12,05:30:09,02,08,1, 11.9,1,1, 6.598, 10394.855, 412.143, 52686.487 23/05/12,05:30:09,03,08,1, 11.9,1,1, 6.598, 10394.843, 412.137, 52686.438 23/05/12,05:30:09,04,08,1, 11.9,1,1, 6.598, 10394.841, 412.131, 52686.517 23/05/12,05:30:09,05,08,1, 11.9,1,1, 6.598, 10394.876, 412.085, 52686.496 23/05/12,05:30:09,06,08,1, 11.9,1,1, 6.598, 10394.882, 412.090, 52686.522 23/05/12,05:30:09,07,08,1, 11.9,1,1, 6.598, 10394.867, 412.118, 52686.517 23/05/12,05:30:09,08,08,1, 11.9,1,1, 6.598, 10394.890, 412.066, 52686.495 23/05/12,05:30:09,09,08,1, 11.9,1,1, 6.598, 10394.869, 412.062, 52686.511 23/05/12,05:30:09,10,08,1, 11.9,1,1, 6.598, 10394.886, 412.036, 52686.484 23/05/12,05:30:09,11,08,1, 11.9,1,1, 6.598, 10394.913, 412.007, 52686.459 23/05/12,05:30:09,12,08,1, 11.9,1,1, 6.598, 10394.891, 412.021, 52686.485 23/05/12,05:30:09,13,08,1, 11.9,1,1, 6.598, 10394.900, 412.023, 52686.505 23/05/12,05:30:09,14,08,1, 11.9,1,1, 6.598, 10394.898, 411.965, 52686.446 23/05/12,05:30:09,15,08,1, 11.9,1,1, 6.598, 10394.883, 411.967, 52686.464 23/05/12,05:30:09,16,08,1, 11.9,1,1, 6.598, 10394.926, 411.953, 52686.477 23/05/12,05:30:09,17,08,1, 11.9,1,1, 6.598, 10394.934, 411.934, 52686.404 23/05/12,05:30:09,18,08,1, 11.9,1,1, 6.598, 10394.921, 411.910, 52686.423 23/05/12,05:30:09,19,08,1, 11.9,1,1, 6.598, 10394.945, 411.921, 52686.423 23/05/12,05:30:10,00,08,1, 11.9,1,1, 6.594, 10394.939, 411.921, 52686.423 23/05/12,05:30:10,01,08,1, 11.9,1,1, 6.594, 10394.935, 411.856, 52686.397 23/05/12,05:30:10,02,08,1, 11.9,1,1, 6.594, 10394.943, 411.876, 52686.410 23/05/12,05:30:10,03,08,1, 11.9,1,1, 6.594, 10394.907, 411.825, 52686.419 23/05/12,05:30:10,04,08,1, 11.9,1,1, 6.594, 10394.922, 411.829, 52686.390 23/05/12,05:30:10,05,08,1, 11.9,1,1, 6.594, 10394.964, 411.829, 52686.411 23/05/12,05:30:10,06,08,1, 11.9,1,1, 6.594, 10394.941, 411.773, 52686.391 23/05/12,05:30:10,07,08,1, 11.9,1,1, 6.594, 10394.941, 411.784, 52686.389 23/05/12,05:30:10,08,08,1, 11.9,1,1, 6.594, 10394.961, 411.767, 52686.421 23/05/12,05:30:10,09,08,1, 11.9,1,1, 6.594, 10394.933, 411.737, 52686.380 23/05/12,05:30:10,10,08,1, 11.9,1,1, 6.594, 10394.935, 411.715, 52686.334 23/05/12,05:30:10,11,08,1, 11.9,1,1, 6.594, 10394.961, 411.703, 52686.370 23/05/12,05:30:10,12,08,1, 11.9,1,1, 6.594, 10394.947, 411.680, 52686.353 23/05/12,05:30:10,13,08,1, 11.9,1,1, 6.594, 10394.971, 411.685, 52686.368 23/05/12,05:30:10,14,08,1, 11.9,1,1, 6.594, 10394.936, 411.643, 52686.311 23/05/12,05:30:10,15,08,1, 11.9,1,1, 6.594, 10394.965, 411.632, 52686.303 23/05/12,05:30:10,16,08,1, 11.9,1,1, 6.594, 10394.961, 411.617, 52686.283 23/05/12,05:30:10,17,08,1, 11.9,1,1, 6.594, 10394.949, 411.596, 52686.310 23/05/12,05:30:10,18,08,1, 11.9,1,1, 6.594, 10394.965, 411.594, 52686.300 23/05/12,05:30:10,19,08,1, 11.9,1,1, 6.594, 10394.977, 411.561, 52686.321 23/05/12,05:30:11,00,08,1, 11.9,1,1, 6.595, 10394.973, 411.561, 52686.321 23/05/12,05:30:11,01,08,1, 11.9,1,1, 6.595, 10394.963, 411.511, 52686.309 23/05/12,05:30:11,02,08,1, 11.9,1,1, 6.595, 10394.946, 411.513, 52686.290 23/05/12,05:30:11,03,08,1, 11.9,1,1, 6.595, 10394.961, 411.481, 52686.300 23/05/12,05:30:11,04,08,1, 11.9,1,1, 6.595, 10394.972, 411.442, 52686.281 23/05/12,05:30:11,05,08,1, 11.9,1,1, 6.595, 10394.980, 411.428, 52686.316 23/05/12,05:30:11,06,08,1, 11.9,1,1, 6.595, 10394.983, 411.413, 52686.291 23/05/12,05:30:11,07,08,1, 11.9,1,1, 6.595, 10394.985, 411.367, 52686.262 23/05/12,05:30:11,08,08,1, 11.9,1,1, 6.595, 10394.967, 411.357, 52686.267 23/05/12,05:30:11,09,08,1, 11.9,1,1, 6.595, 10394.960, 411.352, 52686.274 23/05/12,05:30:11,10,08,1, 11.9,1,1, 6.595, 10394.970, 411.318, 52686.261 23/05/12,05:30:11,11,08,1, 11.9,1,1, 6.595, 10394.944, 411.315, 52686.253 23/05/12,05:30:11,12,08,1, 11.9,1,1, 6.595, 10394.970, 411.299, 52686.245 23/05/12,05:30:11,13,08,1, 11.9,1,1, 6.595, 10394.957, 411.255, 52686.236 23/05/12,05:30:11,14,08,1, 11.9,1,1, 6.595, 10394.979, 411.233, 52686.206 23/05/12,05:30:11,15,08,1, 11.9,1,1, 6.595, 10394.953, 411.238, 52686.219 23/05/12,05:30:11,16,08,1, 11.9,1,1, 6.595, 10394.955, 411.205, 52686.189 23/05/12,05:30:11,17,08,1, 11.9,1,1, 6.595, 10394.965, 411.195, 52686.215 23/05/12,05:30:11,18,08,1, 11.9,1,1, 6.595, 10394.967, 411.185, 52686.216 23/05/12,05:30:11,19,08,1, 11.9,1,1, 6.595, 10394.977, 411.123, 52686.182 23/05/12,05:30:12,00,08,1, 11.8,1,1, 6.597, 10394.973, 411.123, 52686.182 23/05/12,05:30:12,01,08,1, 11.8,1,1, 6.597, 10394.955, 411.136, 52686.162 23/05/12,05:30:12,02,08,1, 11.8,1,1, 6.597, 10394.981, 411.100, 52686.153 23/05/12,05:30:12,03,08,1, 11.8,1,1, 6.597, 10394.968, 411.100, 52686.175 23/05/12,05:30:12,04,08,1, 11.8,1,1, 6.597, 10394.981, 411.048, 52686.143 23/05/12,05:30:12,05,08,1, 11.8,1,1, 6.597, 10394.945, 411.033, 52686.138 23/05/12,05:30:12,06,08,1, 11.8,1,1, 6.597, 10394.964, 411.061, 52686.220 23/05/12,05:30:12,07,08,1, 11.8,1,1, 6.597, 10394.993, 411.022, 52686.162 23/05/12,05:30:12,08,08,1, 11.8,1,1, 6.597, 10394.971, 411.013, 52686.172 23/05/12,05:30:12,09,08,1, 11.8,1,1, 6.597, 10394.945, 410.996, 52686.177 23/05/12,05:30:12,10,08,1, 11.8,1,1, 6.597, 10394.977, 410.969, 52686.156 23/05/12,05:30:12,11,08,1, 11.8,1,1, 6.597, 10394.951, 410.948, 52686.136 23/05/12,05:30:12,12,08,1, 11.8,1,1, 6.597, 10394.937, 410.945, 52686.138 23/05/12,05:30:12,13,08,1, 11.8,1,1, 6.597, 10394.960, 410.910, 52686.148 23/05/12,05:30:12,14,08,1, 11.8,1,1, 6.597, 10394.981, 410.896, 52686.170 23/05/12,05:30:12,15,08,1, 11.8,1,1, 6.597, 10394.957, 410.888, 52686.148 23/05/12,05:30:12,16,08,1, 11.8,1,1, 6.597, 10394.972, 410.868, 52686.138 23/05/12,05:30:12,17,08,1, 11.8,1,1, 6.597, 10394.961, 410.812, 52686.112 23/05/12,05:30:12,18,08,1, 11.8,1,1, 6.597, 10394.923, 410.822, 52686.108 23/05/12,05:30:12,19,08,1, 11.8,1,1, 6.597, 10394.935, 410.805, 52686.135 23/05/12,05:30:13,00,08,1, 11.9,1,1, 6.597, 10394.931, 410.805, 52686.135 23/05/12,05:30:13,01,08,1, 11.9,1,1, 6.597, 10394.918, 410.763, 52686.216 23/05/12,05:30:13,02,08,1, 11.9,1,1, 6.597, 10394.994, 410.731, 52686.135 23/05/12,05:30:13,03,08,1, 11.9,1,1, 6.597, 10394.911, 410.721, 52686.090 23/05/12,05:30:13,04,08,1, 11.9,1,1, 6.597, 10394.941, 410.699, 52686.144 23/05/12,05:30:13,05,08,1, 11.9,1,1, 6.597, 10394.942, 410.688, 52686.129 23/05/12,05:30:13,06,08,1, 11.9,1,1, 6.597, 10394.909, 410.686, 52686.085 23/05/12,05:30:13,07,08,1, 11.9,1,1, 6.597, 10394.928, 410.642, 52686.074 23/05/12,05:30:13,08,08,1, 11.9,1,1, 6.597, 10394.931, 410.633, 52686.066 23/05/12,05:30:13,09,08,1, 11.9,1,1, 6.597, 10394.918, 410.621, 52686.042 23/05/12,05:30:13,10,08,1, 11.9,1,1, 6.597, 10394.930, 410.598, 52686.028 23/05/12,05:30:13,11,08,1, 11.9,1,1, 6.597, 10394.933, 410.561, 52686.068 23/05/12,05:30:13,12,08,1, 11.9,1,1, 6.597, 10394.929, 410.562, 52686.026 23/05/12,05:30:13,13,08,1, 11.9,1,1, 6.597, 10394.899, 410.564, 52686.062 23/05/12,05:30:13,14,08,1, 11.9,1,1, 6.597, 10394.885, 410.499, 52686.053 23/05/12,05:30:13,15,08,1, 11.9,1,1, 6.597, 10394.885, 410.480, 52686.024 23/05/12,05:30:13,16,08,1, 11.9,1,1, 6.597, 10394.892, 410.479, 52686.000 23/05/12,05:30:13,17,08,1, 11.9,1,1, 6.597, 10394.895, 410.425, 52685.978 23/05/12,05:30:13,18,08,1, 11.9,1,1, 6.597, 10394.861, 410.402, 52686.006 23/05/12,05:30:13,19,08,1, 11.9,1,1, 6.597, 10394.872, 410.419, 52686.012 23/05/12,05:30:14,00,08,1, 11.8,1,1, 6.595, 10394.864, 410.419, 52686.012 23/05/12,05:30:14,01,08,1, 11.8,1,1, 6.595, 10394.823, 410.344, 52685.792 23/05/12,05:30:14,02,08,1, 11.8,1,1, 6.595, 10394.870, 410.354, 52686.077 23/05/12,05:30:14,03,08,1, 11.8,1,1, 6.595, 10394.871, 410.321, 52686.060 23/05/12,05:30:14,04,08,1, 11.8,1,1, 6.595, 10394.864, 410.316, 52686.005 23/05/12,05:30:14,05,08,1, 11.8,1,1, 6.595, 10394.848, 410.301, 52685.997 23/05/12,05:30:14,06,08,1, 11.8,1,1, 6.595, 10394.814, 410.255, 52686.015 23/05/12,05:30:14,07,08,1, 11.8,1,1, 6.595, 10394.824, 410.260, 52685.976 23/05/12,05:30:14,08,08,1, 11.8,1,1, 6.595, 10394.845, 410.217, 52685.957 23/05/12,05:30:14,09,08,1, 11.8,1,1, 6.595, 10394.816, 410.186, 52686.008 23/05/12,05:30:14,10,08,1, 11.8,1,1, 6.595, 10394.829, 410.173, 52685.940 23/05/12,05:30:14,11,08,1, 11.8,1,1, 6.595, 10394.829, 410.152, 52685.954 23/05/12,05:30:14,12,08,1, 11.8,1,1, 6.595, 10394.822, 410.133, 52685.958 23/05/12,05:30:14,13,08,1, 11.8,1,1, 6.595, 10394.840, 410.088, 52685.938 23/05/12,05:30:14,14,08,1, 11.8,1,1, 6.595, 10394.848, 410.090, 52685.978 23/05/12,05:30:14,15,08,1, 11.8,1,1, 6.595, 10394.825, 410.053, 52685.907 23/05/12,05:30:14,16,08,1, 11.8,1,1, 6.595, 10394.797, 410.060, 52685.954 23/05/12,05:30:14,17,08,1, 11.8,1,1, 6.595, 10394.814, 410.036, 52685.909 23/05/12,05:30:14,18,08,1, 11.8,1,1, 6.595, 10394.820, 409.979, 52685.901 23/05/12,05:30:14,19,08,1, 11.8,1,1, 6.595, 10394.787, 409.951, 52685.865 23/05/12,05:30:15,00,08,1, 11.9,1,1, 6.597, 10394.781, 409.951, 52685.865 23/05/12,05:30:15,01,08,1, 11.9,1,1, 6.597, 10394.774, 409.913, 52685.882 23/05/12,05:30:15,02,08,1, 11.9,1,1, 6.597, 10394.804, 409.897, 52685.866 23/05/12,05:30:15,03,08,1, 11.9,1,1, 6.597, 10394.789, 409.887, 52685.894 23/05/12,05:30:15,04,08,1, 11.9,1,1, 6.597, 10394.766, 409.811, 52685.810 23/05/12,05:30:15,05,08,1, 11.9,1,1, 6.597, 10394.790, 409.816, 52685.844 23/05/12,05:30:15,06,08,1, 11.9,1,1, 6.597, 10394.779, 409.785, 52685.851 23/05/12,05:30:15,07,08,1, 11.9,1,1, 6.597, 10394.766, 409.758, 52685.825 23/05/12,05:30:15,08,08,1, 11.9,1,1, 6.597, 10394.767, 409.744, 52685.823 23/05/12,05:30:15,09,08,1, 11.9,1,1, 6.597, 10394.758, 409.691, 52685.816 23/05/12,05:30:15,10,08,1, 11.9,1,1, 6.597, 10394.794, 409.669, 52685.823 23/05/12,05:30:15,11,08,1, 11.9,1,1, 6.597, 10394.781, 409.656, 52685.777 23/05/12,05:30:15,12,08,1, 11.9,1,1, 6.597, 10394.774, 409.628, 52685.832 23/05/12,05:30:15,13,08,1, 11.9,1,1, 6.597, 10394.786, 409.606, 52685.826 23/05/12,05:30:15,14,08,1, 11.9,1,1, 6.597, 10394.776, 409.581, 52685.787 23/05/12,05:30:15,15,08,1, 11.9,1,1, 6.597, 10394.757, 409.549, 52685.799 23/05/12,05:30:15,16,08,1, 11.9,1,1, 6.597, 10394.754, 409.522, 52685.795 23/05/12,05:30:15,17,08,1, 11.9,1,1, 6.597, 10394.766, 409.489, 52685.786 23/05/12,05:30:15,18,08,1, 11.9,1,1, 6.597, 10394.773, 409.457, 52685.791 23/05/12,05:30:15,19,08,1, 11.9,1,1, 6.597, 10394.760, 409.410, 52685.761 23/05/12,05:30:16,00,08,1, 11.9,1,1, 6.600, 10394.756, 409.410, 52685.761 23/05/12,05:30:16,01,08,1, 11.9,1,1, 6.600, 10394.745, 409.374, 52685.733 23/05/12,05:30:16,02,08,1, 11.9,1,1, 6.600, 10394.730, 409.355, 52685.773 23/05/12,05:30:16,03,08,1, 11.9,1,1, 6.600, 10394.736, 409.311, 52685.816 23/05/12,05:30:16,04,08,1, 11.9,1,1, 6.600, 10394.751, 409.288, 52685.701 23/05/12,05:30:16,05,08,1, 11.9,1,1, 6.600, 10394.711, 409.268, 52685.740 23/05/12,05:30:16,06,08,1, 11.9,1,1, 6.600, 10394.716, 409.262, 52685.743 23/05/12,05:30:16,07,08,1, 11.9,1,1, 6.600, 10394.730, 409.214, 52685.741 23/05/12,05:30:16,08,08,1, 11.9,1,1, 6.600, 10394.730, 409.132, 52685.733 23/05/12,05:30:16,09,08,1, 11.9,1,1, 6.600, 10394.705, 409.147, 52685.697 23/05/12,05:30:16,10,08,1, 11.9,1,1, 6.600, 10394.720, 409.110, 52685.721 23/05/12,05:30:16,11,08,1, 11.9,1,1, 6.600, 10394.728, 409.066, 52685.722 23/05/12,05:30:16,12,08,1, 11.9,1,1, 6.600, 10394.686, 409.047, 52685.694 23/05/12,05:30:16,13,08,1, 11.9,1,1, 6.600, 10394.664, 409.017, 52685.765 23/05/12,05:30:16,14,08,1, 11.9,1,1, 6.600, 10394.684, 408.976, 52685.644 23/05/12,05:30:16,15,08,1, 11.9,1,1, 6.600, 10394.645, 408.988, 52685.707 23/05/12,05:30:16,16,08,1, 11.9,1,1, 6.600, 10394.687, 408.942, 52685.672 23/05/12,05:30:16,17,08,1, 11.9,1,1, 6.600, 10394.705, 408.923, 52685.685 23/05/12,05:30:16,18,08,1, 11.9,1,1, 6.600, 10394.676, 408.856, 52685.668 23/05/12,05:30:16,19,08,1, 11.9,1,1, 6.600, 10394.660, 408.857, 52685.665 23/05/12,05:30:17,00,08,1, 11.9,1,1, 6.595, 10394.655, 408.857, 52685.665 23/05/12,05:30:17,01,08,1, 11.9,1,1, 6.595, 10394.638, 408.768, 52685.617 23/05/12,05:30:17,02,08,1, 11.9,1,1, 6.595, 10394.669, 408.759, 52685.633 23/05/12,05:30:17,03,08,1, 11.9,1,1, 6.595, 10394.656, 408.712, 52685.618 23/05/12,05:30:17,04,08,1, 11.9,1,1, 6.595, 10394.646, 408.691, 52685.634 23/05/12,05:30:17,05,08,1, 11.9,1,1, 6.595, 10394.634, 408.645, 52685.590 23/05/12,05:30:17,06,08,1, 11.9,1,1, 6.595, 10394.622, 408.618, 52685.615 23/05/12,05:30:17,07,08,1, 11.9,1,1, 6.595, 10394.620, 408.569, 52685.578 23/05/12,05:30:17,08,08,1, 11.9,1,1, 6.595, 10394.612, 408.559, 52685.597 23/05/12,05:30:17,09,08,1, 11.9,1,1, 6.595, 10394.606, 408.512, 52685.572 23/05/12,05:30:17,10,08,1, 11.9,1,1, 6.595, 10394.583, 408.452, 52685.538 23/05/12,05:30:17,11,08,1, 11.9,1,1, 6.595, 10394.586, 408.435, 52685.572 23/05/12,05:30:17,12,08,1, 11.9,1,1, 6.595, 10394.558, 408.366, 52685.523 23/05/12,05:30:17,13,08,1, 11.9,1,1, 6.595, 10394.575, 408.346, 52685.562 23/05/12,05:30:17,14,08,1, 11.9,1,1, 6.595, 10394.560, 408.376, 52685.569 23/05/12,05:30:17,15,08,1, 11.9,1,1, 6.595, 10394.576, 408.316, 52685.527 23/05/12,05:30:17,16,08,1, 11.9,1,1, 6.595, 10394.559, 408.269, 52685.531 23/05/12,05:30:17,17,08,1, 11.9,1,1, 6.595, 10394.551, 408.219, 52685.576 23/05/12,05:30:17,18,08,1, 11.9,1,1, 6.595, 10394.563, 408.171, 52685.510 23/05/12,05:30:17,19,08,1, 11.9,1,1, 6.595, 10394.508, 408.137, 52685.506 23/05/12,05:30:18,00,08,1, 11.9,1,1, 6.596, 10394.505, 408.137, 52685.506 23/05/12,05:30:18,01,08,1, 11.9,1,1, 6.596, 10394.495, 408.064, 52685.500 23/05/12,05:30:18,02,08,1, 11.9,1,1, 6.596, 10394.472, 408.039, 52685.504 23/05/12,05:30:18,03,08,1, 11.9,1,1, 6.596, 10394.461, 407.995, 52685.540 23/05/12,05:30:18,04,08,1, 11.9,1,1, 6.596, 10394.479, 407.980, 52685.479 23/05/12,05:30:18,05,08,1, 11.9,1,1, 6.596, 10394.444, 407.936, 52685.456 23/05/12,05:30:18,06,08,1, 11.9,1,1, 6.596, 10394.417, 407.905, 52685.481 23/05/12,05:30:18,07,08,1, 11.9,1,1, 6.596, 10394.424, 407.873, 52685.470 23/05/12,05:30:18,08,08,1, 11.9,1,1, 6.596, 10394.395, 407.837, 52685.444 23/05/12,05:30:18,09,08,1, 11.9,1,1, 6.596, 10394.412, 407.816, 52685.453 23/05/12,05:30:18,10,08,1, 11.9,1,1, 6.596, 10394.369, 407.748, 52685.446 23/05/12,05:30:18,11,08,1, 11.9,1,1, 6.596, 10394.369, 407.735, 52685.505 23/05/12,05:30:18,12,08,1, 11.9,1,1, 6.596, 10394.316, 407.691, 52685.454 23/05/12,05:30:18,13,08,1, 11.9,1,1, 6.596, 10394.345, 407.671, 52685.446 23/05/12,05:30:18,14,08,1, 11.9,1,1, 6.596, 10394.327, 407.648, 52685.444 23/05/12,05:30:18,15,08,1, 11.9,1,1, 6.596, 10394.305, 407.585, 52685.409 23/05/12,05:30:18,16,08,1, 11.9,1,1, 6.596, 10394.259, 407.528, 52685.404 23/05/12,05:30:18,17,08,1, 11.9,1,1, 6.596, 10394.239, 407.519, 52685.364 23/05/12,05:30:18,18,08,1, 11.9,1,1, 6.596, 10394.246, 407.479, 52685.425 23/05/12,05:30:18,19,08,1, 11.9,1,1, 6.596, 10394.211, 407.449, 52685.404 23/05/12,05:30:19,00,08,1, 11.9,1,1, 6.595, 10394.205, 407.449, 52685.404 23/05/12,05:30:19,01,08,1, 11.9,1,1, 6.595, 10394.204, 407.376, 52685.401 23/05/12,05:30:19,02,08,1, 11.9,1,1, 6.595, 10394.178, 407.327, 52685.319 23/05/12,05:30:19,03,08,1, 11.9,1,1, 6.595, 10394.165, 407.304, 52685.357 23/05/12,05:30:19,04,08,1, 11.9,1,1, 6.595, 10394.158, 407.247, 52685.353 23/05/12,05:30:19,05,08,1, 11.9,1,1, 6.595, 10394.144, 407.239, 52685.371 23/05/12,05:30:19,06,08,1, 11.9,1,1, 6.595, 10394.096, 407.182, 52685.351 23/05/12,05:30:19,07,08,1, 11.9,1,1, 6.595, 10394.087, 407.147, 52685.350 23/05/12,05:30:19,08,08,1, 11.9,1,1, 6.595, 10394.091, 407.141, 52685.371 23/05/12,05:30:19,09,08,1, 11.9,1,1, 6.595, 10394.055, 407.078, 52685.319 23/05/12,05:30:19,10,08,1, 11.9,1,1, 6.595, 10394.045, 407.072, 52685.376 23/05/12,05:30:19,11,08,1, 11.9,1,1, 6.595, 10394.030, 407.012, 52685.357 23/05/12,05:30:19,12,08,1, 11.9,1,1, 6.595, 10394.014, 406.977, 52685.322 23/05/12,05:30:19,13,08,1, 11.9,1,1, 6.595, 10393.980, 406.970, 52685.371 23/05/12,05:30:19,14,08,1, 11.9,1,1, 6.595, 10393.962, 406.918, 52685.341 23/05/12,05:30:19,15,08,1, 11.9,1,1, 6.595, 10393.959, 406.878, 52685.370 23/05/12,05:30:19,16,08,1, 11.9,1,1, 6.595, 10393.928, 406.845, 52685.372 23/05/12,05:30:19,17,08,1, 11.9,1,1, 6.595, 10393.882, 406.816, 52685.331 23/05/12,05:30:19,18,08,1, 11.9,1,1, 6.595, 10393.901, 406.773, 52685.337 23/05/12,05:30:19,19,08,1, 11.9,1,1, 6.595, 10393.876, 406.756, 52685.326 23/05/12,05:30:20,00,08,1, 11.9,1,1, 6.595, 10393.871, 406.756, 52685.326 23/05/12,05:30:20,01,08,1, 11.9,1,1, 6.595, 10393.817, 406.640, 52685.313 23/05/12,05:30:20,02,08,1, 11.9,1,1, 6.595, 10393.819, 406.649, 52685.355 23/05/12,05:30:20,03,08,1, 11.9,1,1, 6.595, 10393.774, 406.543, 52685.315 23/05/12,05:30:20,04,08,1, 11.9,1,1, 6.595, 10393.773, 406.534, 52685.279 23/05/12,05:30:20,05,08,1, 11.9,1,1, 6.595, 10393.750, 406.505, 52685.323 23/05/12,05:30:20,06,08,1, 11.9,1,1, 6.595, 10393.688, 406.466, 52685.290 23/05/12,05:30:20,07,08,1, 11.9,1,1, 6.595, 10393.656, 406.431, 52685.272 23/05/12,05:30:20,08,08,1, 11.9,1,1, 6.595, 10393.656, 406.409, 52685.306 23/05/12,05:30:20,09,08,1, 11.9,1,1, 6.595, 10393.626, 406.348, 52685.318 23/05/12,05:30:20,10,08,1, 11.9,1,1, 6.595, 10393.622, 406.331, 52685.283 23/05/12,05:30:20,11,08,1, 11.9,1,1, 6.595, 10393.594, 406.294, 52685.308 23/05/12,05:30:20,12,08,1, 11.9,1,1, 6.595, 10393.547, 406.212, 52685.224 23/05/12,05:30:20,13,08,1, 11.9,1,1, 6.595, 10393.557, 406.173, 52685.231 23/05/12,05:30:20,14,08,1, 11.9,1,1, 6.595, 10393.500, 406.181, 52685.281 23/05/12,05:30:20,15,08,1, 11.9,1,1, 6.595, 10393.506, 406.147, 52685.292 23/05/12,05:30:20,16,08,1, 11.9,1,1, 6.595, 10393.481, 406.098, 52685.266 23/05/12,05:30:20,17,08,1, 11.9,1,1, 6.595, 10393.435, 406.079, 52685.272 23/05/12,05:30:20,18,08,1, 11.9,1,1, 6.595, 10393.416, 406.021, 52685.268 23/05/12,05:30:20,19,08,1, 11.9,1,1, 6.595, 10393.378, 405.998, 52685.240 23/05/12,05:30:21,00,08,1, 11.9,1,1, 6.595, 10393.370, 405.998, 52685.240 23/05/12,05:30:21,01,08,1, 11.9,1,1, 6.595, 10393.310, 405.924, 52685.246 23/05/12,05:30:21,02,08,1, 11.9,1,1, 6.595, 10393.321, 405.904, 52685.239 23/05/12,05:30:21,03,08,1, 11.9,1,1, 6.595, 10393.277, 405.901, 52685.264 23/05/12,05:30:21,04,08,1, 11.9,1,1, 6.595, 10393.241, 405.851, 52685.262 23/05/12,05:30:21,05,08,1, 11.9,1,1, 6.595, 10393.203, 405.797, 52685.237 23/05/12,05:30:21,06,08,1, 11.9,1,1, 6.595, 10393.198, 405.786, 52685.251 23/05/12,05:30:21,07,08,1, 11.9,1,1, 6.595, 10393.154, 405.748, 52685.232 23/05/12,05:30:21,08,08,1, 11.9,1,1, 6.595, 10393.116, 405.682, 52685.225 23/05/12,05:30:21,09,08,1, 11.9,1,1, 6.595, 10393.101, 405.705, 52685.245 23/05/12,05:30:21,10,08,1, 11.9,1,1, 6.595, 10393.050, 405.640, 52685.238 23/05/12,05:30:21,11,08,1, 11.9,1,1, 6.595, 10393.035, 405.621, 52685.256 23/05/12,05:30:21,12,08,1, 11.9,1,1, 6.595, 10393.004, 405.608, 52685.272 23/05/12,05:30:21,13,08,1, 11.9,1,1, 6.595, 10392.966, 405.565, 52685.251 23/05/12,05:30:21,14,08,1, 11.9,1,1, 6.595, 10392.933, 405.522, 52685.244 23/05/12,05:30:21,15,08,1, 11.9,1,1, 6.595, 10392.892, 405.496, 52685.229 23/05/12,05:30:21,16,08,1, 11.9,1,1, 6.595, 10392.887, 405.465, 52685.240 23/05/12,05:30:21,17,08,1, 11.9,1,1, 6.595, 10392.838, 405.430, 52685.221 23/05/12,05:30:21,18,08,1, 11.9,1,1, 6.595, 10392.791, 405.414, 52685.224 23/05/12,05:30:21,19,08,1, 11.9,1,1, 6.595, 10392.768, 405.397, 52685.274 23/05/12,05:30:22,00,08,1, 11.9,1,1, 6.600, 10392.761, 405.397, 52685.274 23/05/12,05:30:22,01,08,1, 11.9,1,1, 6.600, 10392.683, 405.336, 52685.255 23/05/12,05:30:22,02,08,1, 11.9,1,1, 6.600, 10392.660, 405.295, 52685.252 23/05/12,05:30:22,03,08,1, 11.9,1,1, 6.600, 10392.607, 405.285, 52685.259 23/05/12,05:30:22,04,08,1, 11.9,1,1, 6.600, 10392.572, 405.269, 52685.223 23/05/12,05:30:22,05,08,1, 11.9,1,1, 6.600, 10392.550, 405.207, 52685.157 23/05/12,05:30:22,06,08,1, 11.9,1,1, 6.600, 10392.516, 405.224, 52685.296 23/05/12,05:30:22,07,08,1, 11.9,1,1, 6.600, 10392.469, 405.190, 52685.273 23/05/12,05:30:22,08,08,1, 11.9,1,1, 6.600, 10392.438, 405.179, 52685.300 23/05/12,05:30:22,09,08,1, 11.9,1,1, 6.600, 10392.367, 405.144, 52685.247 23/05/12,05:30:22,10,08,1, 11.9,1,1, 6.600, 10392.351, 405.130, 52685.234 23/05/12,05:30:22,11,08,1, 11.9,1,1, 6.600, 10392.289, 405.121, 52685.211 23/05/12,05:30:22,12,08,1, 11.9,1,1, 6.600, 10392.240, 405.098, 52685.250 23/05/12,05:30:22,13,08,1, 11.9,1,1, 6.600, 10392.219, 405.101, 52685.266 23/05/12,05:30:22,14,08,1, 11.9,1,1, 6.600, 10392.176, 405.066, 52685.246 23/05/12,05:30:22,15,08,1, 11.9,1,1, 6.600, 10392.123, 405.050, 52685.239 23/05/12,05:30:22,16,08,1, 11.9,1,1, 6.600, 10392.070, 405.027, 52685.259 23/05/12,05:30:22,17,08,1, 11.9,1,1, 6.600, 10392.060, 405.013, 52685.230 23/05/12,05:30:22,18,08,1, 11.9,1,1, 6.600, 10391.991, 404.989, 52685.228 23/05/12,05:30:22,19,08,1, 11.9,1,1, 6.600, 10391.964, 404.972, 52685.248 23/05/12,05:30:23,00,08,1, 11.9,1,1, 6.597, 10391.960, 404.972, 52685.248 23/05/12,05:30:23,01,08,1, 11.9,1,1, 6.597, 10391.887, 404.946, 52685.266 23/05/12,05:30:23,02,08,1, 11.9,1,1, 6.597, 10391.855, 404.908, 52685.283 23/05/12,05:30:23,03,08,1, 11.9,1,1, 6.597, 10391.790, 404.919, 52685.287 23/05/12,05:30:23,04,08,1, 11.9,1,1, 6.597, 10391.739, 404.881, 52685.329 23/05/12,05:30:23,05,08,1, 11.9,1,1, 6.597, 10391.695, 404.888, 52685.313 23/05/12,05:30:23,06,08,1, 11.9,1,1, 6.597, 10391.674, 404.880, 52685.297 23/05/12,05:30:23,07,08,1, 11.9,1,1, 6.597, 10391.634, 404.869, 52685.291 23/05/12,05:30:23,08,08,1, 11.9,1,1, 6.597, 10391.591, 404.854, 52685.305 23/05/12,05:30:23,09,08,1, 11.9,1,1, 6.597, 10391.569, 404.858, 52685.351 23/05/12,05:30:23,10,08,1, 11.9,1,1, 6.597, 10391.495, 404.816, 52685.318 23/05/12,05:30:23,11,08,1, 11.9,1,1, 6.597, 10391.436, 404.842, 52685.353 23/05/12,05:30:23,12,08,1, 11.9,1,1, 6.597, 10391.421, 404.814, 52685.367 23/05/12,05:30:23,13,08,1, 11.9,1,1, 6.597, 10391.367, 404.808, 52685.300 23/05/12,05:30:23,14,08,1, 11.9,1,1, 6.597, 10391.314, 404.796, 52685.358 23/05/12,05:30:23,15,08,1, 11.9,1,1, 6.597, 10391.281, 404.798, 52685.320 23/05/12,05:30:23,16,08,1, 11.9,1,1, 6.597, 10391.232, 404.774, 52685.383 23/05/12,05:30:23,17,08,1, 11.9,1,1, 6.597, 10391.202, 404.777, 52685.346 23/05/12,05:30:23,18,08,1, 11.9,1,1, 6.597, 10391.136, 404.775, 52685.391 23/05/12,05:30:23,19,08,1, 11.9,1,1, 6.597, 10391.105, 404.764, 52685.390 23/05/12,05:30:24,00,08,1, 11.9,1,1, 6.595, 10391.101, 404.764, 52685.390 23/05/12,05:30:24,01,08,1, 11.9,1,1, 6.595, 10391.008, 404.760, 52685.388 23/05/12,05:30:24,02,08,1, 11.9,1,1, 6.595, 10390.966, 404.776, 52685.397 23/05/12,05:30:24,03,08,1, 11.9,1,1, 6.595, 10390.943, 404.783, 52685.445 23/05/12,05:30:24,04,08,1, 11.9,1,1, 6.595, 10390.884, 404.794, 52685.389 23/05/12,05:30:24,05,08,1, 11.9,1,1, 6.595, 10390.820, 404.772, 52685.432 23/05/12,05:30:24,06,08,1, 11.9,1,1, 6.595, 10390.798, 404.776, 52685.455 23/05/12,05:30:24,07,08,1, 11.9,1,1, 6.595, 10390.762, 404.805, 52685.468 23/05/12,05:30:24,08,08,1, 11.9,1,1, 6.595, 10390.738, 404.776, 52685.458 23/05/12,05:30:24,09,08,1, 11.9,1,1, 6.595, 10390.679, 404.798, 52685.497 23/05/12,05:30:24,10,08,1, 11.9,1,1, 6.595, 10390.655, 404.801, 52685.480 23/05/12,05:30:24,11,08,1, 11.9,1,1, 6.595, 10390.619, 404.804, 52685.443 23/05/12,05:30:24,12,08,1, 11.9,1,1, 6.595, 10390.581, 404.809, 52685.482 23/05/12,05:30:24,13,08,1, 11.9,1,1, 6.595, 10390.514, 404.791, 52685.504 23/05/12,05:30:24,14,08,1, 11.9,1,1, 6.595, 10390.460, 404.800, 52685.512 23/05/12,05:30:24,15,08,1, 11.9,1,1, 6.595, 10390.421, 404.803, 52685.509 23/05/12,05:30:24,16,08,1, 11.9,1,1, 6.595, 10390.385, 404.806, 52685.550 23/05/12,05:30:24,17,08,1, 11.9,1,1, 6.595, 10390.371, 404.819, 52685.537 23/05/12,05:30:24,18,08,1, 11.9,1,1, 6.595, 10390.303, 404.841, 52685.532 23/05/12,05:30:24,19,08,1, 11.9,1,1, 6.595, 10390.268, 404.860, 52685.535 23/05/12,05:30:25,00,08,1, 11.9,1,1, 6.596, 10390.266, 404.860, 52685.535 23/05/12,05:30:25,01,08,1, 11.9,1,1, 6.596, 10390.196, 404.881, 52685.557 23/05/12,05:30:25,02,08,1, 11.9,1,1, 6.596, 10390.155, 404.888, 52685.616 23/05/12,05:30:25,03,08,1, 11.9,1,1, 6.596, 10390.130, 404.881, 52685.648 23/05/12,05:30:25,04,08,1, 11.9,1,1, 6.596, 10390.073, 404.884, 52685.600 23/05/12,05:30:25,05,08,1, 11.9,1,1, 6.596, 10390.049, 404.911, 52685.633 23/05/12,05:30:25,06,08,1, 11.9,1,1, 6.596, 10390.025, 404.923, 52685.617 23/05/12,05:30:25,07,08,1, 11.9,1,1, 6.596, 10389.954, 404.947, 52685.662 23/05/12,05:30:25,08,08,1, 11.9,1,1, 6.596, 10389.900, 404.978, 52685.674 23/05/12,05:30:25,09,08,1, 11.9,1,1, 6.596, 10389.910, 404.963, 52685.694 23/05/12,05:30:25,10,08,1, 11.9,1,1, 6.596, 10389.850, 404.983, 52685.707 23/05/12,05:30:25,11,08,1, 11.9,1,1, 6.596, 10389.818, 405.006, 52685.708 23/05/12,05:30:25,12,08,1, 11.9,1,1, 6.596, 10389.782, 405.009, 52685.707 23/05/12,05:30:25,13,08,1, 11.9,1,1, 6.596, 10389.753, 405.060, 52685.703 23/05/12,05:30:25,14,08,1, 11.9,1,1, 6.596, 10389.697, 405.059, 52685.799 23/05/12,05:30:25,15,08,1, 11.9,1,1, 6.596, 10389.683, 405.045, 52685.617 23/05/12,05:30:25,16,08,1, 11.9,1,1, 6.596, 10389.634, 405.079, 52685.688 23/05/12,05:30:25,17,08,1, 11.9,1,1, 6.596, 10389.607, 405.095, 52685.751 23/05/12,05:30:25,18,08,1, 11.9,1,1, 6.596, 10389.583, 405.087, 52685.731 23/05/12,05:30:25,19,08,1, 11.9,1,1, 6.596, 10389.540, 405.115, 52685.772 23/05/12,05:30:26,00,08,1, 11.9,1,1, 6.596, 10389.540, 405.115, 52685.772 23/05/12,05:30:26,01,08,1, 11.9,1,1, 6.596, 10389.480, 405.144, 52685.771 23/05/12,05:30:26,02,08,1, 11.9,1,1, 6.596, 10389.433, 405.151, 52685.783 23/05/12,05:30:26,03,08,1, 11.9,1,1, 6.596, 10389.414, 405.216, 52685.856 23/05/12,05:30:26,04,08,1, 11.9,1,1, 6.596, 10389.386, 405.213, 52685.838 23/05/12,05:30:26,05,08,1, 11.9,1,1, 6.596, 10389.350, 405.212, 52685.827 23/05/12,05:30:26,06,08,1, 11.9,1,1, 6.596, 10389.344, 405.231, 52685.865 23/05/12,05:30:26,07,08,1, 11.9,1,1, 6.596, 10389.310, 405.263, 52685.850 23/05/12,05:30:26,08,08,1, 11.9,1,1, 6.596, 10389.242, 405.286, 52685.883 23/05/12,05:30:26,09,08,1, 11.9,1,1, 6.596, 10389.251, 405.288, 52685.895 23/05/12,05:30:26,10,08,1, 11.9,1,1, 6.596, 10389.193, 405.318, 52685.898 23/05/12,05:30:26,11,08,1, 11.9,1,1, 6.596, 10389.190, 405.327, 52685.912 23/05/12,05:30:26,12,08,1, 11.9,1,1, 6.596, 10389.174, 405.387, 52685.961 23/05/12,05:30:26,13,08,1, 11.9,1,1, 6.596, 10389.139, 405.386, 52685.922 23/05/12,05:30:26,14,08,1, 11.9,1,1, 6.596, 10389.117, 405.385, 52685.971 23/05/12,05:30:26,15,08,1, 11.9,1,1, 6.596, 10389.069, 405.417, 52685.933 23/05/12,05:30:26,16,08,1, 11.9,1,1, 6.596, 10389.033, 405.467, 52685.947 23/05/12,05:30:26,17,08,1, 11.9,1,1, 6.596, 10388.993, 405.450, 52685.973 23/05/12,05:30:26,18,08,1, 11.9,1,1, 6.596, 10388.991, 405.503, 52685.968 23/05/12,05:30:26,19,08,1, 11.9,1,1, 6.596, 10388.964, 405.510, 52686.013 23/05/12,05:30:27,00,08,1, 11.8,1,1, 6.599, 10388.956, 405.510, 52686.013 23/05/12,05:30:27,01,08,1, 11.8,1,1, 6.599, 10388.909, 405.556, 52686.011 23/05/12,05:30:27,02,08,1, 11.8,1,1, 6.599, 10388.895, 405.613, 52686.043 23/05/12,05:30:27,03,08,1, 11.8,1,1, 6.599, 10388.859, 405.602, 52686.041 23/05/12,05:30:27,04,08,1, 11.8,1,1, 6.599, 10388.839, 405.635, 52686.064 23/05/12,05:30:27,05,08,1, 11.8,1,1, 6.599, 10388.818, 405.663, 52686.076 23/05/12,05:30:27,06,08,1, 11.8,1,1, 6.599, 10388.766, 405.698, 52686.069 23/05/12,05:30:27,07,08,1, 11.8,1,1, 6.599, 10388.784, 405.738, 52686.068 23/05/12,05:30:27,08,08,1, 11.8,1,1, 6.599, 10388.746, 405.737, 52686.103 23/05/12,05:30:27,09,08,1, 11.8,1,1, 6.599, 10388.711, 405.744, 52686.082 23/05/12,05:30:27,10,08,1, 11.8,1,1, 6.599, 10388.705, 405.790, 52686.126 23/05/12,05:30:27,11,08,1, 11.8,1,1, 6.599, 10388.669, 405.827, 52686.124 23/05/12,05:30:27,12,08,1, 11.8,1,1, 6.599, 10388.655, 405.847, 52686.138 23/05/12,05:30:27,13,08,1, 11.8,1,1, 6.599, 10388.642, 405.874, 52686.157 23/05/12,05:30:27,14,08,1, 11.8,1,1, 6.599, 10388.603, 405.902, 52686.208 23/05/12,05:30:27,15,08,1, 11.8,1,1, 6.599, 10388.621, 405.911, 52686.205 23/05/12,05:30:27,16,08,1, 11.8,1,1, 6.599, 10388.571, 405.936, 52686.221 23/05/12,05:30:27,17,08,1, 11.8,1,1, 6.599, 10388.569, 405.956, 52686.241 23/05/12,05:30:27,18,08,1, 11.8,1,1, 6.599, 10388.536, 405.999, 52686.229 23/05/12,05:30:27,19,08,1, 11.8,1,1, 6.599, 10388.518, 406.040, 52686.246 23/05/12,05:30:28,00,08,1, 11.8,1,1, 6.594, 10388.514, 406.040, 52686.246 23/05/12,05:30:28,01,08,1, 11.8,1,1, 6.594, 10388.461, 406.090, 52686.253 23/05/12,05:30:28,02,08,1, 11.8,1,1, 6.594, 10388.468, 406.096, 52686.162 23/05/12,05:30:28,03,08,1, 11.8,1,1, 6.594, 10388.472, 406.132, 52686.275 23/05/12,05:30:28,04,08,1, 11.8,1,1, 6.594, 10388.436, 406.130, 52686.249 23/05/12,05:30:28,05,08,1, 11.8,1,1, 6.594, 10388.430, 406.177, 52686.345 23/05/12,05:30:28,06,08,1, 11.8,1,1, 6.594, 10388.388, 406.201, 52686.330 23/05/12,05:30:28,07,08,1, 11.8,1,1, 6.594, 10388.388, 406.206, 52686.319 23/05/12,05:30:28,08,08,1, 11.8,1,1, 6.594, 10388.337, 406.272, 52686.336 23/05/12,05:30:28,09,08,1, 11.8,1,1, 6.594, 10388.331, 406.276, 52686.320 23/05/12,05:30:28,10,08,1, 11.8,1,1, 6.594, 10388.333, 406.308, 52686.329 23/05/12,05:30:28,11,08,1, 11.8,1,1, 6.594, 10388.304, 406.334, 52686.319 23/05/12,05:30:28,12,08,1, 11.8,1,1, 6.594, 10388.309, 406.354, 52686.357 23/05/12,05:30:28,13,08,1, 11.8,1,1, 6.594, 10388.285, 406.363, 52686.341 23/05/12,05:30:28,14,08,1, 11.8,1,1, 6.594, 10388.271, 406.411, 52686.375 23/05/12,05:30:28,15,08,1, 11.8,1,1, 6.594, 10388.247, 406.433, 52686.354 23/05/12,05:30:28,16,08,1, 11.8,1,1, 6.594, 10388.221, 406.449, 52686.385 23/05/12,05:30:28,17,08,1, 11.8,1,1, 6.594, 10388.223, 406.464, 52686.397 23/05/12,05:30:28,18,08,1, 11.8,1,1, 6.594, 10388.211, 406.533, 52686.396 23/05/12,05:30:28,19,08,1, 11.8,1,1, 6.594, 10388.181, 406.524, 52686.409 23/05/12,05:30:29,00,08,1, 11.9,1,1, 6.599, 10388.180, 406.524, 52686.409 23/05/12,05:30:29,01,08,1, 11.9,1,1, 6.599, 10388.171, 406.596, 52686.446 23/05/12,05:30:29,02,08,1, 11.9,1,1, 6.599, 10388.159, 406.624, 52686.403 23/05/12,05:30:29,03,08,1, 11.9,1,1, 6.599, 10388.118, 406.637, 52686.411 23/05/12,05:30:29,04,08,1, 11.9,1,1, 6.599, 10388.127, 406.693, 52686.428 23/05/12,05:30:29,05,08,1, 11.9,1,1, 6.599, 10388.099, 406.699, 52686.409 23/05/12,05:30:29,06,08,1, 11.9,1,1, 6.599, 10388.095, 406.736, 52686.446 23/05/12,05:30:29,07,08,1, 11.9,1,1, 6.599, 10388.070, 406.772, 52686.460 23/05/12,05:30:29,08,08,1, 11.9,1,1, 6.599, 10388.089, 406.778, 52686.485 23/05/12,05:30:29,09,08,1, 11.9,1,1, 6.599, 10388.051, 406.821, 52686.459 23/05/12,05:30:29,10,08,1, 11.9,1,1, 6.599, 10388.063, 406.843, 52686.463 23/05/12,05:30:29,11,08,1, 11.9,1,1, 6.599, 10388.053, 406.861, 52686.474 23/05/12,05:30:29,12,08,1, 11.9,1,1, 6.599, 10388.045, 406.908, 52686.524 23/05/12,05:30:29,13,08,1, 11.9,1,1, 6.599, 10388.035, 406.944, 52686.501 23/05/12,05:30:29,14,08,1, 11.9,1,1, 6.599, 10388.013, 406.962, 52686.511 23/05/12,05:30:29,15,08,1, 11.9,1,1, 6.599, 10388.007, 407.023, 52686.558 23/05/12,05:30:29,16,08,1, 11.9,1,1, 6.599, 10388.004, 407.048, 52686.547 23/05/12,05:30:29,17,08,1, 11.9,1,1, 6.599, 10388.012, 407.087, 52686.548 23/05/12,05:30:29,18,08,1, 11.9,1,1, 6.599, 10387.989, 407.125, 52686.548 23/05/12,05:30:29,19,08,1, 11.9,1,1, 6.599, 10387.985, 407.194, 52686.592 23/05/12,05:30:30,00,08,1, 11.9,1,1, 6.601, 10387.980, 407.194, 52686.592 23/05/12,05:30:30,01,08,1, 11.9,1,1, 6.601, 10387.988, 407.225, 52686.574 23/05/12,05:30:30,02,08,1, 11.9,1,1, 6.601, 10387.974, 407.266, 52686.617 23/05/12,05:30:30,03,08,1, 11.9,1,1, 6.601, 10387.971, 407.297, 52686.585 23/05/12,05:30:30,04,08,1, 11.9,1,1, 6.601, 10387.953, 407.334, 52686.603 23/05/12,05:30:30,05,08,1, 11.9,1,1, 6.601, 10387.947, 407.373, 52686.659 23/05/12,05:30:30,06,08,1, 11.9,1,1, 6.601, 10387.932, 407.425, 52686.660 23/05/12,05:30:30,07,08,1, 11.9,1,1, 6.601, 10387.946, 407.433, 52686.656 23/05/12,05:30:30,08,08,1, 11.9,1,1, 6.601, 10387.953, 407.490, 52686.662 23/05/12,05:30:30,09,08,1, 11.9,1,1, 6.601, 10387.952, 407.531, 52686.704 23/05/12,05:30:30,10,08,1, 11.9,1,1, 6.601, 10387.931, 407.568, 52686.686 23/05/12,05:30:30,11,08,1, 11.9,1,1, 6.601, 10387.912, 407.609, 52686.675 23/05/12,05:30:30,12,08,1, 11.9,1,1, 6.601, 10387.937, 407.629, 52686.658 23/05/12,05:30:30,13,08,1, 11.9,1,1, 6.601, 10387.929, 407.676, 52686.688 23/05/12,05:30:30,14,08,1, 11.9,1,1, 6.601, 10387.958, 407.732, 52686.739 23/05/12,05:30:30,15,08,1, 11.9,1,1, 6.601, 10387.911, 407.763, 52686.759 23/05/12,05:30:30,16,08,1, 11.9,1,1, 6.601, 10387.916, 407.815, 52686.725 23/05/12,05:30:30,17,08,1, 11.9,1,1, 6.601, 10387.925, 407.835, 52686.758 23/05/12,05:30:30,18,08,1, 11.9,1,1, 6.601, 10387.922, 407.897, 52686.762 23/05/12,05:30:30,19,08,1, 11.9,1,1, 6.601, 10387.918, 407.927, 52686.770 23/05/12,05:30:31,00,08,1, 11.9,1,1, 6.598, 10387.913, 407.927, 52686.770 23/05/12,05:30:31,01,08,1, 11.9,1,1, 6.598, 10387.919, 408.034, 52686.791 23/05/12,05:30:31,02,08,1, 11.9,1,1, 6.598, 10387.906, 408.055, 52686.732 23/05/12,05:30:31,03,08,1, 11.9,1,1, 6.598, 10387.918, 408.088, 52686.818 23/05/12,05:30:31,04,08,1, 11.9,1,1, 6.598, 10387.920, 408.144, 52686.783 23/05/12,05:30:31,05,08,1, 11.9,1,1, 6.598, 10387.906, 408.181, 52686.805 23/05/12,05:30:31,06,08,1, 11.9,1,1, 6.598, 10387.941, 408.244, 52686.857 23/05/12,05:30:31,07,08,1, 11.9,1,1, 6.598, 10387.916, 408.260, 52686.840 23/05/12,05:30:31,08,08,1, 11.9,1,1, 6.598, 10387.913, 408.293, 52686.826 23/05/12,05:30:31,09,08,1, 11.9,1,1, 6.598, 10387.910, 408.350, 52686.863 23/05/12,05:30:31,10,08,1, 11.9,1,1, 6.598, 10387.931, 408.409, 52686.867 23/05/12,05:30:31,11,08,1, 11.9,1,1, 6.598, 10387.916, 408.431, 52686.890 23/05/12,05:30:31,12,08,1, 11.9,1,1, 6.598, 10387.923, 408.482, 52686.878 23/05/12,05:30:31,13,08,1, 11.9,1,1, 6.598, 10387.915, 408.526, 52686.912 23/05/12,05:30:31,14,08,1, 11.9,1,1, 6.598, 10387.927, 408.576, 52686.917 23/05/12,05:30:31,15,08,1, 11.9,1,1, 6.598, 10387.924, 408.610, 52686.925 23/05/12,05:30:31,16,08,1, 11.9,1,1, 6.598, 10387.948, 408.669, 52686.963 23/05/12,05:30:31,17,08,1, 11.9,1,1, 6.598, 10387.944, 408.686, 52686.956 23/05/12,05:30:31,18,08,1, 11.9,1,1, 6.598, 10387.962, 408.767, 52686.964 23/05/12,05:30:31,19,08,1, 11.9,1,1, 6.598, 10387.922, 408.779, 52687.009 23/05/12,05:30:32,00,08,1, 11.9,1,1, 6.596, 10387.921, 408.779, 52687.009 23/05/12,05:30:32,01,08,1, 11.9,1,1, 6.596, 10387.974, 408.893, 52686.993 23/05/12,05:30:32,02,08,1, 11.9,1,1, 6.596, 10387.975, 408.923, 52687.006 23/05/12,05:30:32,03,08,1, 11.9,1,1, 6.596, 10387.977, 408.982, 52686.992 23/05/12,05:30:32,04,08,1, 11.9,1,1, 6.596, 10388.017, 408.993, 52686.963 23/05/12,05:30:32,05,08,1, 11.9,1,1, 6.596, 10387.980, 409.039, 52686.999 23/05/12,05:30:32,06,08,1, 11.9,1,1, 6.596, 10388.016, 409.091, 52687.028 23/05/12,05:30:32,07,08,1, 11.9,1,1, 6.596, 10388.011, 409.102, 52687.019 23/05/12,05:30:32,08,08,1, 11.9,1,1, 6.596, 10388.034, 409.158, 52687.054 23/05/12,05:30:32,09,08,1, 11.9,1,1, 6.596, 10387.999, 409.177, 52687.029 23/05/12,05:30:32,10,08,1, 11.9,1,1, 6.596, 10388.027, 409.262, 52687.073 23/05/12,05:30:32,11,08,1, 11.9,1,1, 6.596, 10388.059, 409.277, 52687.063 23/05/12,05:30:32,12,08,1, 11.9,1,1, 6.596, 10388.061, 409.321, 52687.078 23/05/12,05:30:32,13,08,1, 11.9,1,1, 6.596, 10388.063, 409.355, 52687.071 23/05/12,05:30:32,14,08,1, 11.9,1,1, 6.596, 10388.067, 409.402, 52687.077 23/05/12,05:30:32,15,08,1, 11.9,1,1, 6.596, 10388.084, 409.416, 52687.079 23/05/12,05:30:32,16,08,1, 11.9,1,1, 6.596, 10388.096, 409.482, 52687.072 23/05/12,05:30:32,17,08,1, 11.9,1,1, 6.596, 10388.097, 409.528, 52687.125 23/05/12,05:30:32,18,08,1, 11.9,1,1, 6.596, 10388.134, 409.528, 52687.182 23/05/12,05:30:32,19,08,1, 11.9,1,1, 6.596, 10388.122, 409.609, 52687.146 23/05/12,05:30:33,00,08,1, 11.9,1,1, 6.599, 10388.122, 409.609, 52687.146 23/05/12,05:30:33,01,08,1, 11.9,1,1, 6.599, 10388.139, 409.666, 52687.167 23/05/12,05:30:33,02,08,1, 11.9,1,1, 6.599, 10388.162, 409.727, 52687.151 23/05/12,05:30:33,03,08,1, 11.9,1,1, 6.599, 10388.173, 409.764, 52687.149 23/05/12,05:30:33,04,08,1, 11.9,1,1, 6.599, 10388.185, 409.781, 52687.160 23/05/12,05:30:33,05,08,1, 11.9,1,1, 6.599, 10388.178, 409.853, 52687.274 23/05/12,05:30:33,06,08,1, 11.9,1,1, 6.599, 10388.214, 409.882, 52687.163 23/05/12,05:30:33,07,08,1, 11.9,1,1, 6.599, 10388.211, 409.919, 52687.147 23/05/12,05:30:33,08,08,1, 11.9,1,1, 6.599, 10388.237, 409.959, 52687.203 23/05/12,05:30:33,09,08,1, 11.9,1,1, 6.599, 10388.252, 409.990, 52687.170 23/05/12,05:30:33,10,08,1, 11.9,1,1, 6.599, 10388.266, 410.031, 52687.216 23/05/12,05:30:33,11,08,1, 11.9,1,1, 6.599, 10388.278, 410.066, 52687.215 23/05/12,05:30:33,12,08,1, 11.9,1,1, 6.599, 10388.312, 410.128, 52687.220 23/05/12,05:30:33,13,08,1, 11.9,1,1, 6.599, 10388.322, 410.143, 52687.217 23/05/12,05:30:33,14,08,1, 11.9,1,1, 6.599, 10388.327, 410.186, 52687.255 23/05/12,05:30:33,15,08,1, 11.9,1,1, 6.599, 10388.351, 410.237, 52687.247 23/05/12,05:30:33,16,08,1, 11.9,1,1, 6.599, 10388.366, 410.267, 52687.275 23/05/12,05:30:33,17,08,1, 11.9,1,1, 6.599, 10388.407, 410.296, 52687.266 23/05/12,05:30:33,18,08,1, 11.9,1,1, 6.599, 10388.438, 410.319, 52687.251 23/05/12,05:30:33,19,08,1, 11.9,1,1, 6.599, 10388.448, 410.355, 52687.240 23/05/12,05:30:34,00,08,1, 11.9,1,1, 6.594, 10388.447, 410.355, 52687.240 23/05/12,05:30:34,01,08,1, 11.9,1,1, 6.594, 10388.464, 410.446, 52687.302 23/05/12,05:30:34,02,08,1, 11.9,1,1, 6.594, 10388.508, 410.482, 52687.327 23/05/12,05:30:34,03,08,1, 11.9,1,1, 6.594, 10388.511, 410.514, 52687.317 23/05/12,05:30:34,04,08,1, 11.9,1,1, 6.594, 10388.544, 410.560, 52687.342 23/05/12,05:30:34,05,08,1, 11.9,1,1, 6.594, 10388.561, 410.594, 52687.357 23/05/12,05:30:34,06,08,1, 11.9,1,1, 6.594, 10388.582, 410.637, 52687.323 23/05/12,05:30:34,07,08,1, 11.9,1,1, 6.594, 10388.594, 410.677, 52687.346 23/05/12,05:30:34,08,08,1, 11.9,1,1, 6.594, 10388.616, 410.703, 52687.327 23/05/12,05:30:34,09,08,1, 11.9,1,1, 6.594, 10388.644, 410.747, 52687.357 23/05/12,05:30:34,10,08,1, 11.9,1,1, 6.594, 10388.692, 410.767, 52687.413 23/05/12,05:30:34,11,08,1, 11.9,1,1, 6.594, 10388.689, 410.778, 52687.381 23/05/12,05:30:34,12,08,1, 11.9,1,1, 6.594, 10388.723, 410.840, 52687.369 23/05/12,05:30:34,13,08,1, 11.9,1,1, 6.594, 10388.758, 410.880, 52687.376 23/05/12,05:30:34,14,08,1, 11.9,1,1, 6.594, 10388.773, 410.882, 52687.326 23/05/12,05:30:34,15,08,1, 11.9,1,1, 6.594, 10388.790, 410.921, 52687.392 23/05/12,05:30:34,16,08,1, 11.9,1,1, 6.594, 10388.815, 410.963, 52687.406 23/05/12,05:30:34,17,08,1, 11.9,1,1, 6.594, 10388.864, 410.995, 52687.408 23/05/12,05:30:34,18,08,1, 11.9,1,1, 6.594, 10388.870, 411.023, 52687.395 23/05/12,05:30:34,19,08,1, 11.9,1,1, 6.594, 10388.913, 411.065, 52687.415 23/05/12,05:30:35,00,08,1, 11.9,1,1, 6.596, 10388.906, 411.065, 52687.415 23/05/12,05:30:35,01,08,1, 11.9,1,1, 6.596, 10389.004, 411.122, 52687.412 23/05/12,05:30:35,02,08,1, 11.9,1,1, 6.596, 10388.999, 411.162, 52687.410 23/05/12,05:30:35,03,08,1, 11.9,1,1, 6.596, 10389.049, 411.172, 52687.430 23/05/12,05:30:35,04,08,1, 11.9,1,1, 6.596, 10389.070, 411.189, 52687.467 23/05/12,05:30:35,05,08,1, 11.9,1,1, 6.596, 10389.083, 411.230, 52687.461 23/05/12,05:30:35,06,08,1, 11.9,1,1, 6.596, 10389.116, 411.281, 52687.465 23/05/12,05:30:35,07,08,1, 11.9,1,1, 6.596, 10389.147, 411.286, 52687.440 23/05/12,05:30:35,08,08,1, 11.9,1,1, 6.596, 10389.200, 411.316, 52687.466 23/05/12,05:30:35,09,08,1, 11.9,1,1, 6.596, 10389.212, 411.355, 52687.448 23/05/12,05:30:35,10,08,1, 11.9,1,1, 6.596, 10389.238, 411.358, 52687.424 23/05/12,05:30:35,11,08,1, 11.9,1,1, 6.596, 10389.265, 411.391, 52687.433 23/05/12,05:30:35,12,08,1, 11.9,1,1, 6.596, 10389.303, 411.414, 52687.444 23/05/12,05:30:35,13,08,1, 11.9,1,1, 6.596, 10389.326, 411.420, 52687.436 23/05/12,05:30:35,14,08,1, 11.9,1,1, 6.596, 10389.360, 411.456, 52687.456 23/05/12,05:30:35,15,08,1, 11.9,1,1, 6.596, 10389.384, 411.465, 52687.440 23/05/12,05:30:35,16,08,1, 11.9,1,1, 6.596, 10389.394, 411.512, 52687.479 23/05/12,05:30:35,17,08,1, 11.9,1,1, 6.596, 10389.430, 411.535, 52687.480 23/05/12,05:30:35,18,08,1, 11.9,1,1, 6.596, 10389.475, 411.583, 52687.485 23/05/12,05:30:35,19,08,1, 11.9,1,1, 6.596, 10389.493, 411.608, 52687.472 23/05/12,05:30:36,00,07,1, 11.8,1,1, 6.597, 10389.490, 411.608, 52687.472 23/05/12,05:30:36,01,07,1, 11.8,1,1, 6.597, 10389.562, 411.633, 52687.499 23/05/12,05:30:36,02,07,1, 11.8,1,1, 6.597, 10389.598, 411.647, 52687.542 23/05/12,05:30:36,03,07,1, 11.8,1,1, 6.597, 10389.611, 411.682, 52687.524 23/05/12,05:30:36,04,07,1, 11.8,1,1, 6.597, 10389.663, 411.707, 52687.524 23/05/12,05:30:36,05,07,1, 11.8,1,1, 6.597, 10389.664, 411.713, 52687.481 23/05/12,05:30:36,06,07,1, 11.8,1,1, 6.597, 10389.713, 411.737, 52687.534 23/05/12,05:30:36,07,07,1, 11.8,1,1, 6.597, 10389.738, 411.772, 52687.502 23/05/12,05:30:36,08,07,1, 11.8,1,1, 6.597, 10389.748, 411.782, 52687.504 23/05/12,05:30:36,09,07,1, 11.8,1,1, 6.597, 10389.802, 411.795, 52687.507 23/05/12,05:30:36,10,07,1, 11.8,1,1, 6.597, 10389.840, 411.830, 52687.483 23/05/12,05:30:36,11,07,1, 11.8,1,1, 6.597, 10389.853, 411.824, 52687.514 23/05/12,05:30:36,12,07,1, 11.8,1,1, 6.597, 10389.890, 411.863, 52687.535 23/05/12,05:30:36,13,07,1, 11.8,1,1, 6.597, 10389.940, 411.896, 52687.494 23/05/12,05:30:36,14,07,1, 11.8,1,1, 6.597, 10389.938, 411.856, 52687.485 23/05/12,05:30:36,15,07,1, 11.8,1,1, 6.597, 10389.989, 411.906, 52687.514 23/05/12,05:30:36,16,07,1, 11.8,1,1, 6.597, 10390.018, 411.937, 52687.512 23/05/12,05:30:36,17,07,1, 11.8,1,1, 6.597, 10390.019, 411.936, 52687.488 23/05/12,05:30:36,18,07,1, 11.8,1,1, 6.597, 10390.067, 411.947, 52687.510 23/05/12,05:30:36,19,07,1, 11.8,1,1, 6.597, 10390.113, 411.990, 52687.530 23/05/12,05:30:37,00,08,1, 11.9,1,1, 6.599, 10390.108, 411.990, 52687.530 23/05/12,05:30:37,01,08,1, 11.9,1,1, 6.599, 10390.186, 412.017, 52687.522 23/05/12,05:30:37,02,08,1, 11.9,1,1, 6.599, 10390.222, 412.026, 52687.514 23/05/12,05:30:37,03,08,1, 11.9,1,1, 6.599, 10390.254, 412.026, 52687.542 23/05/12,05:30:37,04,08,1, 11.9,1,1, 6.599, 10390.283, 412.064, 52687.519 23/05/12,05:30:37,05,08,1, 11.9,1,1, 6.599, 10390.329, 412.071, 52687.524 23/05/12,05:30:37,06,08,1, 11.9,1,1, 6.599, 10390.379, 412.081, 52687.529 23/05/12,05:30:37,07,08,1, 11.9,1,1, 6.599, 10390.399, 412.093, 52687.502 23/05/12,05:30:37,08,08,1, 11.9,1,1, 6.599, 10390.428, 412.107, 52687.530 23/05/12,05:30:37,09,08,1, 11.9,1,1, 6.599, 10390.474, 412.102, 52687.542 23/05/12,05:30:37,10,08,1, 11.9,1,1, 6.599, 10390.487, 412.097, 52687.544 23/05/12,05:30:37,11,08,1, 11.9,1,1, 6.599, 10390.549, 412.124, 52687.545 23/05/12,05:30:37,12,08,1, 11.9,1,1, 6.599, 10390.573, 412.133, 52687.534 23/05/12,05:30:37,13,08,1, 11.9,1,1, 6.599, 10390.601, 412.154, 52687.543 23/05/12,05:30:37,14,08,1, 11.9,1,1, 6.599, 10390.647, 412.160, 52687.580 23/05/12,05:30:37,15,08,1, 11.9,1,1, 6.599, 10390.685, 412.160, 52687.534 23/05/12,05:30:37,16,08,1, 11.9,1,1, 6.599, 10390.687, 412.174, 52687.558 23/05/12,05:30:37,17,08,1, 11.9,1,1, 6.599, 10390.754, 412.199, 52687.539 23/05/12,05:30:37,18,08,1, 11.9,1,1, 6.599, 10390.790, 412.170, 52687.576 23/05/12,05:30:37,19,08,1, 11.9,1,1, 6.599, 10390.826, 412.186, 52687.551 23/05/12,05:30:38,00,07,1, 11.9,1,1, 6.597, 10390.825, 412.186, 52687.551 23/05/12,05:30:38,01,07,1, 11.9,1,1, 6.597, 10390.875, 412.199, 52687.577 23/05/12,05:30:38,02,07,1, 11.9,1,1, 6.597, 10390.925, 412.217, 52687.543 23/05/12,05:30:38,03,07,1, 11.9,1,1, 6.597, 10390.963, 412.244, 52687.595 23/05/12,05:30:38,04,07,1, 11.9,1,1, 6.597, 10391.002, 412.250, 52687.586 23/05/12,05:30:38,05,07,1, 11.9,1,1, 6.597, 10391.011, 412.234, 52687.586 23/05/12,05:30:38,06,07,1, 11.9,1,1, 6.597, 10391.063, 412.237, 52687.569 23/05/12,05:30:38,07,07,1, 11.9,1,1, 6.597, 10391.110, 412.232, 52687.563 23/05/12,05:30:38,08,07,1, 11.9,1,1, 6.597, 10391.118, 412.250, 52687.565 23/05/12,05:30:38,09,07,1, 11.9,1,1, 6.597, 10391.185, 412.266, 52687.581 23/05/12,05:30:38,10,07,1, 11.9,1,1, 6.597, 10391.211, 412.279, 52687.609 23/05/12,05:30:38,11,07,1, 11.9,1,1, 6.597, 10391.238, 412.280, 52687.569 23/05/12,05:30:38,12,07,1, 11.9,1,1, 6.597, 10391.262, 412.263, 52687.555 23/05/12,05:30:38,13,07,1, 11.9,1,1, 6.597, 10391.313, 412.301, 52687.544 23/05/12,05:30:38,14,07,1, 11.9,1,1, 6.597, 10391.335, 412.282, 52687.569 23/05/12,05:30:38,15,07,1, 11.9,1,1, 6.597, 10391.345, 412.293, 52687.536 23/05/12,05:30:38,16,07,1, 11.9,1,1, 6.597, 10391.407, 412.297, 52687.591 23/05/12,05:30:38,17,07,1, 11.9,1,1, 6.597, 10391.425, 412.294, 52687.548 23/05/12,05:30:38,18,07,1, 11.9,1,1, 6.597, 10391.499, 412.316, 52687.584 23/05/12,05:30:38,19,07,1, 11.9,1,1, 6.597, 10391.512, 412.345, 52687.537 23/05/12,05:30:39,00,07,1, 11.9,1,1, 6.600, 10391.510, 412.345, 52687.537 23/05/12,05:30:39,01,07,1, 11.9,1,1, 6.600, 10391.578, 412.336, 52687.568 23/05/12,05:30:39,02,07,1, 11.9,1,1, 6.600, 10391.610, 412.321, 52687.587 23/05/12,05:30:39,03,07,1, 11.9,1,1, 6.600, 10391.660, 412.309, 52687.567 23/05/12,05:30:39,04,07,1, 11.9,1,1, 6.600, 10391.661, 412.345, 52687.574 23/05/12,05:30:39,05,07,1, 11.9,1,1, 6.600, 10391.727, 412.331, 52687.586 23/05/12,05:30:39,06,07,1, 11.9,1,1, 6.600, 10391.755, 412.331, 52687.589 23/05/12,05:30:39,07,07,1, 11.9,1,1, 6.600, 10391.766, 412.339, 52687.564 23/05/12,05:30:39,08,07,1, 11.9,1,1, 6.600, 10391.807, 412.355, 52687.589 23/05/12,05:30:39,09,07,1, 11.9,1,1, 6.600, 10391.868, 412.313, 52687.561 23/05/12,05:30:39,10,07,1, 11.9,1,1, 6.600, 10391.879, 412.331, 52687.555 23/05/12,05:30:39,11,07,1, 11.9,1,1, 6.600, 10391.944, 412.347, 52687.571 23/05/12,05:30:39,12,07,1, 11.9,1,1, 6.600, 10391.976, 412.333, 52687.511 23/05/12,05:30:39,13,07,1, 11.9,1,1, 6.600, 10391.989, 412.337, 52687.537 23/05/12,05:30:39,14,07,1, 11.9,1,1, 6.600, 10392.019, 412.329, 52687.630 23/05/12,05:30:39,15,07,1, 11.9,1,1, 6.600, 10392.061, 412.337, 52687.554 23/05/12,05:30:39,16,07,1, 11.9,1,1, 6.600, 10392.097, 412.311, 52687.514 23/05/12,05:30:39,17,07,1, 11.9,1,1, 6.600, 10392.149, 412.343, 52687.562 23/05/12,05:30:39,18,07,1, 11.9,1,1, 6.600, 10392.168, 412.303, 52687.548 23/05/12,05:30:39,19,07,1, 11.9,1,1, 6.600, 10392.193, 412.290, 52687.524 23/05/12,05:30:40,00,07,1, 11.9,1,1, 6.599, 10392.185, 412.290, 52687.524 23/05/12,05:30:40,01,07,1, 11.9,1,1, 6.599, 10392.267, 412.292, 52687.523 23/05/12,05:30:40,02,07,1, 11.9,1,1, 6.599, 10392.322, 412.291, 52687.543 23/05/12,05:30:40,03,07,1, 11.9,1,1, 6.599, 10392.320, 412.340, 52687.835 23/05/12,05:30:40,04,07,1, 11.9,1,1, 6.599, 10392.400, 412.286, 52687.537 23/05/12,05:30:40,05,07,1, 11.9,1,1, 6.599, 10392.400, 412.306, 52687.561 23/05/12,05:30:40,06,07,1, 11.9,1,1, 6.599, 10392.444, 412.287, 52687.523 23/05/12,05:30:40,07,07,1, 11.9,1,1, 6.599, 10392.466, 412.273, 52687.542 23/05/12,05:30:40,08,07,1, 11.9,1,1, 6.599, 10392.503, 412.283, 52687.543 23/05/12,05:30:40,09,07,1, 11.9,1,1, 6.599, 10392.539, 412.269, 52687.496 23/05/12,05:30:40,10,07,1, 11.9,1,1, 6.599, 10392.569, 412.280, 52687.541 23/05/12,05:30:40,11,07,1, 11.9,1,1, 6.599, 10392.576, 412.239, 52687.522 23/05/12,05:30:40,12,07,1, 11.9,1,1, 6.599, 10392.619, 412.263, 52687.502 23/05/12,05:30:40,13,07,1, 11.9,1,1, 6.599, 10392.631, 412.231, 52687.461 23/05/12,05:30:40,14,07,1, 11.9,1,1, 6.599, 10392.704, 412.199, 52687.488 23/05/12,05:30:40,15,07,1, 11.9,1,1, 6.599, 10392.703, 412.215, 52687.515 23/05/12,05:30:40,16,07,1, 11.9,1,1, 6.599, 10392.729, 412.175, 52687.245 23/05/12,05:30:40,17,07,1, 11.9,1,1, 6.599, 10392.742, 412.206, 52687.646 23/05/12,05:30:40,18,07,1, 11.9,1,1, 6.599, 10392.838, 412.193, 52687.578 23/05/12,05:30:40,19,07,1, 11.9,1,1, 6.599, 10392.853, 412.175, 52687.578 23/05/12,05:30:41,00,07,1, 11.9,1,1, 6.594, 10392.853, 412.175, 52687.578 23/05/12,05:30:41,01,07,1, 11.9,1,1, 6.594, 10392.892, 412.166, 52687.529 23/05/12,05:30:41,02,07,1, 11.9,1,1, 6.594, 10392.933, 412.147, 52687.501 23/05/12,05:30:41,03,07,1, 11.9,1,1, 6.594, 10392.959, 412.134, 52687.514 23/05/12,05:30:41,04,07,1, 11.9,1,1, 6.594, 10392.990, 412.129, 52687.508 23/05/12,05:30:41,05,07,1, 11.9,1,1, 6.594, 10393.018, 412.110, 52687.500 23/05/12,05:30:41,06,07,1, 11.9,1,1, 6.594, 10393.058, 412.098, 52687.478 23/05/12,05:30:41,07,07,1, 11.9,1,1, 6.594, 10393.084, 412.077, 52687.523 23/05/12,05:30:41,08,07,1, 11.9,1,1, 6.594, 10393.132, 412.072, 52687.497 23/05/12,05:30:41,09,07,1, 11.9,1,1, 6.594, 10393.143, 412.053, 52687.506 23/05/12,05:30:41,10,07,1, 11.9,1,1, 6.594, 10393.164, 412.031, 52687.523 23/05/12,05:30:41,11,07,1, 11.9,1,1, 6.594, 10393.221, 412.037, 52687.514 23/05/12,05:30:41,12,07,1, 11.9,1,1, 6.594, 10393.232, 412.017, 52687.504 23/05/12,05:30:41,13,07,1, 11.9,1,1, 6.594, 10393.263, 411.971, 52687.506 23/05/12,05:30:41,14,07,1, 11.9,1,1, 6.594, 10393.288, 411.994, 52687.525 23/05/12,05:30:41,15,07,1, 11.9,1,1, 6.594, 10393.337, 411.964, 52687.492 23/05/12,05:30:41,16,07,1, 11.9,1,1, 6.594, 10393.351, 411.954, 52687.471 23/05/12,05:30:41,17,07,1, 11.9,1,1, 6.594, 10393.359, 411.946, 52687.482 23/05/12,05:30:41,18,07,1, 11.9,1,1, 6.594, 10393.419, 411.920, 52687.455 23/05/12,05:30:41,19,07,1, 11.9,1,1, 6.594, 10393.439, 411.894, 52687.462 23/05/12,05:30:42,00,07,1, 11.9,1,1, 6.595, 10393.437, 411.894, 52687.462 23/05/12,05:30:42,01,07,1, 11.9,1,1, 6.595, 10393.500, 411.851, 52687.455 23/05/12,05:30:42,02,07,1, 11.9,1,1, 6.595, 10393.499, 411.850, 52687.474 23/05/12,05:30:42,03,07,1, 11.9,1,1, 6.595, 10393.552, 411.862, 52687.449 23/05/12,05:30:42,04,07,1, 11.9,1,1, 6.595, 10393.570, 411.823, 52687.462 23/05/12,05:30:42,05,07,1, 11.9,1,1, 6.595, 10393.599, 411.791, 52687.457 23/05/12,05:30:42,06,07,1, 11.9,1,1, 6.595, 10393.642, 411.792, 52687.422 23/05/12,05:30:42,07,07,1, 11.9,1,1, 6.595, 10393.681, 411.747, 52687.445 23/05/12,05:30:42,08,07,1, 11.9,1,1, 6.595, 10393.690, 411.714, 52687.414 23/05/12,05:30:42,09,07,1, 11.9,1,1, 6.595, 10393.710, 411.712, 52687.403 23/05/12,05:30:42,10,07,1, 11.9,1,1, 6.595, 10393.745, 411.695, 52687.460 23/05/12,05:30:42,11,07,1, 11.9,1,1, 6.595, 10393.757, 411.646, 52687.397 23/05/12,05:30:42,12,07,1, 11.9,1,1, 6.595, 10393.795, 411.644, 52687.414 23/05/12,05:30:42,13,07,1, 11.9,1,1, 6.595, 10393.825, 411.630, 52687.384 23/05/12,05:30:42,14,07,1, 11.9,1,1, 6.595, 10393.831, 411.573, 52687.402 23/05/12,05:30:42,15,07,1, 11.9,1,1, 6.595, 10393.874, 411.544, 52687.386 23/05/12,05:30:42,16,07,1, 11.9,1,1, 6.595, 10393.903, 411.530, 52687.391 23/05/12,05:30:42,17,07,1, 11.9,1,1, 6.595, 10393.913, 411.469, 52687.353 23/05/12,05:30:42,18,07,1, 11.9,1,1, 6.595, 10393.912, 411.449, 52687.323 23/05/12,05:30:42,19,07,1, 11.9,1,1, 6.595, 10393.979, 411.441, 52687.366 23/05/12,05:30:43,00,08,1, 11.9,1,1, 6.598, 10393.971, 411.441, 52687.366 23/05/12,05:30:43,01,08,1, 11.9,1,1, 6.598, 10394.030, 411.364, 52687.320 23/05/12,05:30:43,02,08,1, 11.9,1,1, 6.598, 10394.053, 411.354, 52687.370 23/05/12,05:30:43,03,08,1, 11.9,1,1, 6.598, 10394.070, 411.309, 52687.318 23/05/12,05:30:43,04,08,1, 11.9,1,1, 6.598, 10394.086, 411.269, 52687.340 23/05/12,05:30:43,05,08,1, 11.9,1,1, 6.598, 10394.095, 411.258, 52687.330 23/05/12,05:30:43,06,08,1, 11.9,1,1, 6.598, 10394.159, 411.216, 52687.336 23/05/12,05:30:43,07,08,1, 11.9,1,1, 6.598, 10394.154, 411.167, 52687.338 23/05/12,05:30:43,08,08,1, 11.9,1,1, 6.598, 10394.173, 411.174, 52687.309 23/05/12,05:30:43,09,08,1, 11.9,1,1, 6.598, 10394.226, 411.127, 52687.335 23/05/12,05:30:43,10,08,1, 11.9,1,1, 6.598, 10394.218, 411.091, 52687.297 23/05/12,05:30:43,11,08,1, 11.9,1,1, 6.598, 10394.248, 411.083, 52687.334 23/05/12,05:30:43,12,08,1, 11.9,1,1, 6.598, 10394.259, 411.050, 52687.338 23/05/12,05:30:43,13,08,1, 11.9,1,1, 6.598, 10394.280, 411.008, 52687.295 23/05/12,05:30:43,14,08,1, 11.9,1,1, 6.598, 10394.297, 410.985, 52687.284 23/05/12,05:30:43,15,08,1, 11.9,1,1, 6.598, 10394.326, 410.936, 52687.262 23/05/12,05:30:43,16,08,1, 11.9,1,1, 6.598, 10394.309, 410.899, 52687.276 23/05/12,05:30:43,17,08,1, 11.9,1,1, 6.598, 10394.366, 410.875, 52687.276 23/05/12,05:30:43,18,08,1, 11.9,1,1, 6.598, 10394.373, 410.836, 52687.260 23/05/12,05:30:43,19,08,1, 11.9,1,1, 6.598, 10394.389, 410.813, 52687.243 23/05/12,05:30:44,00,08,1, 11.9,1,1, 6.598, 10394.388, 410.813, 52687.243 23/05/12,05:30:44,01,08,1, 11.9,1,1, 6.598, 10394.421, 410.768, 52687.280 23/05/12,05:30:44,02,08,1, 11.9,1,1, 6.598, 10394.429, 410.729, 52687.199 23/05/12,05:30:44,03,08,1, 11.9,1,1, 6.598, 10394.436, 410.710, 52687.219 23/05/12,05:30:44,04,08,1, 11.9,1,1, 6.598, 10394.454, 410.663, 52687.219 23/05/12,05:30:44,05,08,1, 11.9,1,1, 6.598, 10394.452, 410.658, 52687.243 23/05/12,05:30:44,06,08,1, 11.9,1,1, 6.598, 10394.489, 410.617, 52687.211 23/05/12,05:30:44,07,08,1, 11.9,1,1, 6.598, 10394.497, 410.570, 52687.253 23/05/12,05:30:44,08,08,1, 11.9,1,1, 6.598, 10394.498, 410.523, 52687.228 23/05/12,05:30:44,09,08,1, 11.9,1,1, 6.598, 10394.527, 410.489, 52687.203 23/05/12,05:30:44,10,08,1, 11.9,1,1, 6.598, 10394.528, 410.474, 52687.216 23/05/12,05:30:44,11,08,1, 11.9,1,1, 6.598, 10394.530, 410.423, 52687.147 23/05/12,05:30:44,12,08,1, 11.9,1,1, 6.598, 10394.567, 410.418, 52687.181 23/05/12,05:30:44,13,08,1, 11.9,1,1, 6.598, 10394.579, 410.377, 52687.167 23/05/12,05:30:44,14,08,1, 11.9,1,1, 6.598, 10394.582, 410.326, 52687.158 23/05/12,05:30:44,15,08,1, 11.9,1,1, 6.598, 10394.609, 410.289, 52687.138 23/05/12,05:30:44,16,08,1, 11.9,1,1, 6.598, 10394.609, 410.273, 52687.167 23/05/12,05:30:44,17,08,1, 11.9,1,1, 6.598, 10394.590, 410.229, 52687.114 23/05/12,05:30:44,18,08,1, 11.9,1,1, 6.598, 10394.597, 410.205, 52687.139 23/05/12,05:30:44,19,08,1, 11.9,1,1, 6.598, 10394.636, 410.157, 52687.086 23/05/12,05:30:45,00,07,1, 11.9,1,1, 6.595, 10394.630, 410.157, 52687.086 23/05/12,05:30:45,01,07,1, 11.9,1,1, 6.595, 10394.641, 410.088, 52687.087 23/05/12,05:30:45,02,07,1, 11.9,1,1, 6.595, 10394.663, 410.055, 52687.073 23/05/12,05:30:45,03,07,1, 11.9,1,1, 6.595, 10394.651, 410.027, 52687.057 23/05/12,05:30:45,04,07,1, 11.9,1,1, 6.595, 10394.679, 409.985, 52687.128 23/05/12,05:30:45,05,07,1, 11.9,1,1, 6.595, 10394.675, 409.975, 52687.090 23/05/12,05:30:45,06,07,1, 11.9,1,1, 6.595, 10394.650, 409.939, 52687.058 23/05/12,05:30:45,07,07,1, 11.9,1,1, 6.595, 10394.702, 409.869, 52687.069 23/05/12,05:30:45,08,07,1, 11.9,1,1, 6.595, 10394.688, 409.853, 52687.075 23/05/12,05:30:45,09,07,1, 11.9,1,1, 6.595, 10394.649, 409.814, 52687.063 23/05/12,05:30:45,10,07,1, 11.9,1,1, 6.595, 10394.671, 409.784, 52687.068 23/05/12,05:30:45,11,07,1, 11.9,1,1, 6.595, 10394.680, 409.765, 52687.043 23/05/12,05:30:45,12,07,1, 11.9,1,1, 6.595, 10394.690, 409.736, 52687.028 23/05/12,05:30:45,13,07,1, 11.9,1,1, 6.595, 10394.677, 409.698, 52687.088 23/05/12,05:30:45,14,07,1, 11.9,1,1, 6.595, 10394.685, 409.678, 52687.049 23/05/12,05:30:45,15,07,1, 11.9,1,1, 6.595, 10394.698, 409.663, 52687.021 23/05/12,05:30:45,16,07,1, 11.9,1,1, 6.595, 10394.705, 409.592, 52687.014 23/05/12,05:30:45,17,07,1, 11.9,1,1, 6.595, 10394.697, 409.590, 52686.997 23/05/12,05:30:45,18,07,1, 11.9,1,1, 6.595, 10394.699, 409.527, 52686.983 23/05/12,05:30:45,19,07,1, 11.9,1,1, 6.595, 10394.698, 409.520, 52686.990 23/05/12,05:30:46,00,07,1, 11.9,1,1, 6.601, 10394.697, 409.520, 52686.990 23/05/12,05:30:46,01,07,1, 11.9,1,1, 6.601, 10394.687, 409.448, 52687.015 23/05/12,05:30:46,02,07,1, 11.9,1,1, 6.601, 10394.673, 409.425, 52687.027 23/05/12,05:30:46,03,07,1, 11.9,1,1, 6.601, 10394.678, 409.408, 52687.025 23/05/12,05:30:46,04,07,1, 11.9,1,1, 6.601, 10394.639, 409.397, 52687.141 23/05/12,05:30:46,05,07,1, 11.9,1,1, 6.601, 10394.635, 409.343, 52687.086 23/05/12,05:30:46,06,07,1, 11.9,1,1, 6.601, 10394.644, 409.319, 52687.026 23/05/12,05:30:46,07,07,1, 11.9,1,1, 6.601, 10394.644, 409.285, 52687.048 23/05/12,05:30:46,08,07,1, 11.9,1,1, 6.601, 10394.626, 409.242, 52686.973 23/05/12,05:30:46,09,07,1, 11.9,1,1, 6.601, 10394.636, 409.199, 52686.969 23/05/12,05:30:46,10,07,1, 11.9,1,1, 6.601, 10394.642, 409.180, 52686.952 23/05/12,05:30:46,11,07,1, 11.9,1,1, 6.601, 10394.643, 409.133, 52686.919 23/05/12,05:30:46,12,07,1, 11.9,1,1, 6.601, 10394.614, 409.118, 52686.902 23/05/12,05:30:46,13,07,1, 11.9,1,1, 6.601, 10394.602, 409.090, 52686.905 23/05/12,05:30:46,14,07,1, 11.9,1,1, 6.601, 10394.596, 409.054, 52686.908 23/05/12,05:30:46,15,07,1, 11.9,1,1, 6.601, 10394.578, 409.027, 52686.918 23/05/12,05:30:46,16,07,1, 11.9,1,1, 6.601, 10394.564, 409.027, 52686.923 23/05/12,05:30:46,17,07,1, 11.9,1,1, 6.601, 10394.564, 408.977, 52686.918 23/05/12,05:30:46,18,07,1, 11.9,1,1, 6.601, 10394.541, 408.958, 52686.900 23/05/12,05:30:46,19,07,1, 11.9,1,1, 6.601, 10394.542, 408.934, 52686.873 23/05/12,05:30:47,00,07,1, 11.9,1,1, 6.597, 10394.539, 408.934, 52686.873 23/05/12,05:30:47,01,07,1, 11.9,1,1, 6.597, 10394.490, 408.858, 52686.860 23/05/12,05:30:47,02,07,1, 11.9,1,1, 6.597, 10394.505, 408.845, 52686.963 23/05/12,05:30:47,03,07,1, 11.9,1,1, 6.597, 10394.469, 408.809, 52686.890 23/05/12,05:30:47,04,07,1, 11.9,1,1, 6.597, 10394.459, 408.749, 52686.881 23/05/12,05:30:47,05,07,1, 11.9,1,1, 6.597, 10394.453, 408.748, 52686.853 23/05/12,05:30:47,06,07,1, 11.9,1,1, 6.597, 10394.430, 408.709, 52686.899 23/05/12,05:30:47,07,07,1, 11.9,1,1, 6.597, 10394.408, 408.677, 52686.861 23/05/12,05:30:47,08,07,1, 11.9,1,1, 6.597, 10394.379, 408.648, 52686.886 23/05/12,05:30:47,09,07,1, 11.9,1,1, 6.597, 10394.351, 408.577, 52686.885 23/05/12,05:30:47,10,07,1, 11.9,1,1, 6.597, 10394.353, 408.579, 52686.847 23/05/12,05:30:47,11,07,1, 11.9,1,1, 6.597, 10394.329, 408.555, 52686.859 23/05/12,05:30:47,12,07,1, 11.9,1,1, 6.597, 10394.320, 408.546, 52686.855 23/05/12,05:30:47,13,07,1, 11.9,1,1, 6.597, 10394.277, 408.529, 52686.820 23/05/12,05:30:47,14,07,1, 11.9,1,1, 6.597, 10394.265, 408.477, 52686.845 23/05/12,05:30:47,15,07,1, 11.9,1,1, 6.597, 10394.240, 408.457, 52686.855 23/05/12,05:30:47,16,07,1, 11.9,1,1, 6.597, 10394.231, 408.413, 52686.855 23/05/12,05:30:47,17,07,1, 11.9,1,1, 6.597, 10394.215, 408.403, 52686.804 23/05/12,05:30:47,18,07,1, 11.9,1,1, 6.597, 10394.190, 408.378, 52686.819 23/05/12,05:30:47,19,07,1, 11.9,1,1, 6.597, 10394.155, 408.330, 52686.810 23/05/12,05:30:48,00,07,1, 11.9,1,1, 6.601, 10394.155, 408.330, 52686.810 23/05/12,05:30:48,01,07,1, 11.9,1,1, 6.601, 10394.132, 408.283, 52686.781 23/05/12,05:30:48,02,07,1, 11.9,1,1, 6.601, 10394.102, 408.259, 52686.807 23/05/12,05:30:48,03,07,1, 11.9,1,1, 6.601, 10394.071, 408.233, 52686.850 23/05/12,05:30:48,04,07,1, 11.9,1,1, 6.601, 10394.055, 408.221, 52686.772 23/05/12,05:30:48,05,07,1, 11.9,1,1, 6.601, 10393.993, 408.179, 52686.779 23/05/12,05:30:48,06,07,1, 11.9,1,1, 6.601, 10393.992, 408.162, 52686.731 23/05/12,05:30:48,07,07,1, 11.9,1,1, 6.601, 10393.979, 408.112, 52686.766 23/05/12,05:30:48,08,07,1, 11.9,1,1, 6.601, 10393.944, 408.100, 52686.770 23/05/12,05:30:48,09,07,1, 11.9,1,1, 6.601, 10393.936, 408.104, 52686.762 23/05/12,05:30:48,10,07,1, 11.9,1,1, 6.601, 10393.878, 408.080, 52686.799 23/05/12,05:30:48,11,07,1, 11.9,1,1, 6.601, 10393.881, 408.015, 52686.759 23/05/12,05:30:48,12,07,1, 11.9,1,1, 6.601, 10393.854, 407.998, 52686.794 23/05/12,05:30:48,13,07,1, 11.9,1,1, 6.601, 10393.820, 408.007, 52686.774 23/05/12,05:30:48,14,07,1, 11.9,1,1, 6.601, 10393.785, 407.958, 52686.728 23/05/12,05:30:48,15,07,1, 11.9,1,1, 6.601, 10393.743, 407.923, 52686.708 23/05/12,05:30:48,16,07,1, 11.9,1,1, 6.601, 10393.738, 407.916, 52686.784 23/05/12,05:30:48,17,07,1, 11.9,1,1, 6.601, 10393.709, 407.891, 52686.728 23/05/12,05:30:48,18,07,1, 11.9,1,1, 6.601, 10393.668, 407.858, 52686.753 23/05/12,05:30:48,19,07,1, 11.9,1,1, 6.601, 10393.647, 407.838, 52686.712 23/05/12,05:30:49,00,09,1, 11.9,1,1, 6.597, 10393.646, 407.838, 52686.712 23/05/12,05:30:49,01,09,1, 11.9,1,1, 6.597, 10393.606, 407.770, 52686.709 23/05/12,05:30:49,02,09,1, 11.9,1,1, 6.597, 10393.570, 407.761, 52686.718 23/05/12,05:30:49,03,09,1, 11.9,1,1, 6.597, 10393.489, 407.754, 52686.811 23/05/12,05:30:49,04,09,1, 11.9,1,1, 6.597, 10393.501, 407.727, 52686.697 23/05/12,05:30:49,05,09,1, 11.9,1,1, 6.597, 10393.445, 407.725, 52686.807 23/05/12,05:30:49,06,09,1, 11.9,1,1, 6.597, 10393.453, 407.691, 52686.687 23/05/12,05:30:49,07,09,1, 11.9,1,1, 6.597, 10393.441, 407.640, 52686.686 23/05/12,05:30:49,08,09,1, 11.9,1,1, 6.597, 10393.398, 407.623, 52686.746 23/05/12,05:30:49,09,09,1, 11.9,1,1, 6.597, 10393.353, 407.613, 52686.708 23/05/12,05:30:49,10,09,1, 11.9,1,1, 6.597, 10393.323, 407.585, 52686.681 23/05/12,05:30:49,11,09,1, 11.9,1,1, 6.597, 10393.272, 407.564, 52686.699 23/05/12,05:30:49,12,09,1, 11.9,1,1, 6.597, 10393.237, 407.552, 52686.729 23/05/12,05:30:49,13,09,1, 11.9,1,1, 6.597, 10393.253, 407.523, 52686.710 23/05/12,05:30:49,14,09,1, 11.9,1,1, 6.597, 10393.184, 407.491, 52686.727 23/05/12,05:30:49,15,09,1, 11.9,1,1, 6.597, 10393.176, 407.465, 52686.719 23/05/12,05:30:49,16,09,1, 11.9,1,1, 6.597, 10393.162, 407.454, 52686.715 23/05/12,05:30:49,17,09,1, 11.9,1,1, 6.597, 10393.118, 407.429, 52686.737 23/05/12,05:30:49,18,09,1, 11.9,1,1, 6.597, 10393.071, 407.405, 52686.736 23/05/12,05:30:49,19,09,1, 11.9,1,1, 6.597, 10393.080, 407.389, 52686.750 23/05/12,05:30:50,00,08,1, 11.9,1,1, 6.598, 10393.078, 407.389, 52686.750 23/05/12,05:30:50,01,08,1, 11.9,1,1, 6.598, 10392.989, 407.348, 52686.719 23/05/12,05:30:50,02,08,1, 11.9,1,1, 6.598, 10392.953, 407.307, 52686.679 23/05/12,05:30:50,03,08,1, 11.9,1,1, 6.598, 10392.952, 407.266, 52686.735 23/05/12,05:30:50,04,08,1, 11.9,1,1, 6.598, 10392.888, 407.281, 52686.678 23/05/12,05:30:50,05,08,1, 11.9,1,1, 6.598, 10392.868, 407.240, 52686.690 23/05/12,05:30:50,06,08,1, 11.9,1,1, 6.598, 10392.829, 407.230, 52686.689 23/05/12,05:30:50,07,08,1, 11.9,1,1, 6.598, 10392.807, 407.188, 52686.715 23/05/12,05:30:50,08,08,1, 11.9,1,1, 6.598, 10392.768, 407.166, 52686.743 23/05/12,05:30:50,09,08,1, 11.9,1,1, 6.598, 10392.736, 407.143, 52686.699 23/05/12,05:30:50,10,08,1, 11.9,1,1, 6.598, 10392.683, 407.144, 52686.727 23/05/12,05:30:50,11,08,1, 11.9,1,1, 6.598, 10392.662, 407.098, 52686.716 23/05/12,05:30:50,12,08,1, 11.9,1,1, 6.598, 10392.643, 407.073, 52686.691 23/05/12,05:30:50,13,08,1, 11.9,1,1, 6.598, 10392.591, 407.061, 52686.695 23/05/12,05:30:50,14,08,1, 11.9,1,1, 6.598, 10392.563, 407.029, 52686.686 23/05/12,05:30:50,15,08,1, 11.9,1,1, 6.598, 10392.532, 407.063, 52686.668 23/05/12,05:30:50,16,08,1, 11.9,1,1, 6.598, 10392.511, 407.038, 52686.714 23/05/12,05:30:50,17,08,1, 11.9,1,1, 6.598, 10392.454, 407.010, 52686.688 23/05/12,05:30:50,18,08,1, 11.9,1,1, 6.598, 10392.420, 406.969, 52686.740 23/05/12,05:30:50,19,08,1, 11.9,1,1, 6.598, 10392.381, 406.979, 52686.718 23/05/12,05:30:51,00,08,1, 11.9,1,1, 6.602, 10392.377, 406.979, 52686.718 23/05/12,05:30:51,01,08,1, 11.9,1,1, 6.602, 10392.328, 406.933, 52686.748 23/05/12,05:30:51,02,08,1, 11.9,1,1, 6.602, 10392.287, 406.906, 52686.702 23/05/12,05:30:51,03,08,1, 11.9,1,1, 6.602, 10392.247, 406.902, 52686.704 23/05/12,05:30:51,04,08,1, 11.9,1,1, 6.602, 10392.208, 406.857, 52686.723 23/05/12,05:30:51,05,08,1, 11.9,1,1, 6.602, 10392.162, 406.875, 52686.700 23/05/12,05:30:51,06,08,1, 11.9,1,1, 6.602, 10392.127, 406.819, 52686.707 23/05/12,05:30:51,07,08,1, 11.9,1,1, 6.602, 10392.103, 406.845, 52686.723 23/05/12,05:30:51,08,08,1, 11.9,1,1, 6.602, 10392.039, 406.825, 52686.695 23/05/12,05:30:51,09,08,1, 11.9,1,1, 6.602, 10392.006, 406.801, 52686.705 23/05/12,05:30:51,10,08,1, 11.9,1,1, 6.602, 10391.993, 406.788, 52686.723 23/05/12,05:30:51,11,08,1, 11.9,1,1, 6.602, 10391.952, 406.752, 52686.685 23/05/12,05:30:51,12,08,1, 11.9,1,1, 6.602, 10391.924, 406.759, 52686.745 23/05/12,05:30:51,13,08,1, 11.9,1,1, 6.602, 10391.881, 406.722, 52686.730 23/05/12,05:30:51,14,08,1, 11.9,1,1, 6.602, 10391.838, 406.700, 52686.690 23/05/12,05:30:51,15,08,1, 11.9,1,1, 6.602, 10391.776, 406.730, 52686.750 23/05/12,05:30:51,16,08,1, 11.9,1,1, 6.602, 10391.764, 406.689, 52686.745 23/05/12,05:30:51,17,08,1, 11.9,1,1, 6.602, 10391.707, 406.656, 52686.752 23/05/12,05:30:51,18,08,1, 11.9,1,1, 6.602, 10391.671, 406.679, 52686.766 23/05/12,05:30:51,19,08,1, 11.9,1,1, 6.602, 10391.645, 406.668, 52686.759 23/05/12,05:30:52,00,08,1, 11.8,1,1, 6.599, 10391.643, 406.668, 52686.759 23/05/12,05:30:52,01,08,1, 11.8,1,1, 6.599, 10391.560, 406.646, 52686.758 23/05/12,05:30:52,02,08,1, 11.8,1,1, 6.599, 10391.542, 406.625, 52686.730 23/05/12,05:30:52,03,08,1, 11.8,1,1, 6.599, 10391.488, 406.622, 52686.797 23/05/12,05:30:52,04,08,1, 11.8,1,1, 6.599, 10391.457, 406.621, 52686.745 23/05/12,05:30:52,05,08,1, 11.8,1,1, 6.599, 10391.422, 406.613, 52686.796 23/05/12,05:30:52,06,08,1, 11.8,1,1, 6.599, 10391.401, 406.607, 52686.765 23/05/12,05:30:52,07,08,1, 11.8,1,1, 6.599, 10391.343, 406.597, 52686.800 23/05/12,05:30:52,08,08,1, 11.8,1,1, 6.599, 10391.311, 406.581, 52686.801 23/05/12,05:30:52,09,08,1, 11.8,1,1, 6.599, 10391.256, 406.541, 52686.784 23/05/12,05:30:52,10,08,1, 11.8,1,1, 6.599, 10391.237, 406.549, 52686.774 23/05/12,05:30:52,11,08,1, 11.8,1,1, 6.599, 10391.210, 406.543, 52686.764 23/05/12,05:30:52,12,08,1, 11.8,1,1, 6.599, 10391.179, 406.531, 52686.851 23/05/12,05:30:52,13,08,1, 11.8,1,1, 6.599, 10391.120, 406.511, 52686.817 23/05/12,05:30:52,14,08,1, 11.8,1,1, 6.599, 10391.096, 406.508, 52686.781 23/05/12,05:30:52,15,08,1, 11.8,1,1, 6.599, 10391.044, 406.495, 52686.803 23/05/12,05:30:52,16,08,1, 11.8,1,1, 6.599, 10391.024, 406.485, 52686.813 23/05/12,05:30:52,17,08,1, 11.8,1,1, 6.599, 10391.002, 406.472, 52686.787 23/05/12,05:30:52,18,08,1, 11.8,1,1, 6.599, 10390.945, 406.449, 52686.838 23/05/12,05:30:52,19,08,1, 11.8,1,1, 6.599, 10390.914, 406.437, 52686.805 23/05/12,05:30:53,00,08,1, 11.9,1,1, 6.597, 10390.909, 406.437, 52686.805 23/05/12,05:30:53,01,08,1, 11.9,1,1, 6.597, 10390.863, 406.422, 52686.832 23/05/12,05:30:53,02,08,1, 11.9,1,1, 6.597, 10390.789, 406.415, 52686.825 23/05/12,05:30:53,03,08,1, 11.9,1,1, 6.597, 10390.739, 406.416, 52686.837 23/05/12,05:30:53,04,08,1, 11.9,1,1, 6.597, 10390.722, 406.389, 52686.822 23/05/12,05:30:53,05,08,1, 11.9,1,1, 6.597, 10390.687, 406.374, 52686.831 23/05/12,05:30:53,06,08,1, 11.9,1,1, 6.597, 10390.632, 406.369, 52686.851 23/05/12,05:30:53,07,08,1, 11.9,1,1, 6.597, 10390.631, 406.369, 52686.864 23/05/12,05:30:53,08,08,1, 11.9,1,1, 6.597, 10390.563, 406.358, 52686.837 23/05/12,05:30:53,09,08,1, 11.9,1,1, 6.597, 10390.519, 406.363, 52686.826 23/05/12,05:30:53,10,08,1, 11.9,1,1, 6.597, 10390.520, 406.345, 52686.869 23/05/12,05:30:53,11,08,1, 11.9,1,1, 6.597, 10390.460, 406.332, 52686.852 23/05/12,05:30:53,12,08,1, 11.9,1,1, 6.597, 10390.422, 406.312, 52686.850 23/05/12,05:30:53,13,08,1, 11.9,1,1, 6.597, 10390.371, 406.303, 52686.845 23/05/12,05:30:53,14,08,1, 11.9,1,1, 6.597, 10390.320, 406.298, 52686.876 23/05/12,05:30:53,15,08,1, 11.9,1,1, 6.597, 10390.282, 406.276, 52686.841 23/05/12,05:30:53,16,08,1, 11.9,1,1, 6.597, 10390.246, 406.259, 52686.896 23/05/12,05:30:53,17,08,1, 11.9,1,1, 6.597, 10390.229, 406.266, 52686.889 23/05/12,05:30:53,18,08,1, 11.9,1,1, 6.597, 10390.161, 406.215, 52686.859 23/05/12,05:30:53,19,08,1, 11.9,1,1, 6.597, 10390.128, 406.235, 52686.901 23/05/12,05:30:54,00,08,1, 11.9,1,1, 6.600, 10390.124, 406.235, 52686.901 23/05/12,05:30:54,01,08,1, 11.9,1,1, 6.600, 10390.022, 406.199, 52686.853 23/05/12,05:30:54,02,08,1, 11.9,1,1, 6.600, 10389.998, 406.194, 52686.917 23/05/12,05:30:54,03,08,1, 11.9,1,1, 6.600, 10389.960, 406.206, 52686.944 23/05/12,05:30:54,04,08,1, 11.9,1,1, 6.600, 10389.922, 406.167, 52686.840 23/05/12,05:30:54,05,08,1, 11.9,1,1, 6.600, 10389.881, 406.191, 52686.907 23/05/12,05:30:54,06,08,1, 11.9,1,1, 6.600, 10389.808, 406.176, 52686.914 23/05/12,05:30:54,07,08,1, 11.9,1,1, 6.600, 10389.802, 406.163, 52686.946 23/05/12,05:30:54,08,08,1, 11.9,1,1, 6.600, 10389.774, 406.184, 52686.961 23/05/12,05:30:54,09,08,1, 11.9,1,1, 6.600, 10389.722, 406.161, 52686.944 23/05/12,05:30:54,10,08,1, 11.9,1,1, 6.600, 10389.667, 406.166, 52686.939 23/05/12,05:30:54,11,08,1, 11.9,1,1, 6.600, 10389.627, 406.120, 52686.930 23/05/12,05:30:54,12,08,1, 11.9,1,1, 6.600, 10389.579, 406.151, 52686.952 23/05/12,05:30:54,13,08,1, 11.9,1,1, 6.600, 10389.539, 406.158, 52686.932 23/05/12,05:30:54,14,08,1, 11.9,1,1, 6.600, 10389.466, 406.163, 52686.919 23/05/12,05:30:54,15,08,1, 11.9,1,1, 6.600, 10389.468, 406.171, 52686.967 23/05/12,05:30:54,16,08,1, 11.9,1,1, 6.600, 10389.435, 406.168, 52686.944 23/05/12,05:30:54,17,08,1, 11.9,1,1, 6.600, 10389.382, 406.175, 52686.924 23/05/12,05:30:54,18,08,1, 11.9,1,1, 6.600, 10389.335, 406.176, 52686.924 23/05/12,05:30:54,19,08,1, 11.9,1,1, 6.600, 10389.316, 406.166, 52686.979 23/05/12,05:30:55,00,08,1, 11.9,1,1, 6.601, 10389.315, 406.166, 52686.979 23/05/12,05:30:55,01,08,1, 11.9,1,1, 6.601, 10389.240, 406.178, 52686.958 23/05/12,05:30:55,02,08,1, 11.9,1,1, 6.601, 10389.178, 406.160, 52686.966 23/05/12,05:30:55,03,08,1, 11.9,1,1, 6.601, 10389.115, 406.158, 52686.953 23/05/12,05:30:55,04,08,1, 11.9,1,1, 6.601, 10389.110, 406.153, 52687.009 23/05/12,05:30:55,05,08,1, 11.9,1,1, 6.601, 10389.052, 406.157, 52686.983 23/05/12,05:30:55,06,08,1, 11.9,1,1, 6.601, 10389.028, 406.148, 52686.977 23/05/12,05:30:55,07,08,1, 11.9,1,1, 6.601, 10388.984, 406.170, 52686.980 23/05/12,05:30:55,08,08,1, 11.9,1,1, 6.601, 10388.930, 406.189, 52686.790 23/05/12,05:30:55,09,08,1, 11.9,1,1, 6.601, 10388.887, 406.160, 52687.112 23/05/12,05:30:55,10,08,1, 11.9,1,1, 6.601, 10388.865, 406.186, 52687.097 23/05/12,05:30:55,11,08,1, 11.9,1,1, 6.601, 10388.815, 406.193, 52687.068 23/05/12,05:30:55,12,08,1, 11.9,1,1, 6.601, 10388.782, 406.183, 52687.026 23/05/12,05:30:55,13,08,1, 11.9,1,1, 6.601, 10388.751, 406.194, 52687.082 23/05/12,05:30:55,14,08,1, 11.9,1,1, 6.601, 10388.727, 406.220, 52687.083 23/05/12,05:30:55,15,08,1, 11.9,1,1, 6.601, 10388.682, 406.207, 52687.105 23/05/12,05:30:55,16,08,1, 11.9,1,1, 6.601, 10388.672, 406.205, 52687.116 23/05/12,05:30:55,17,08,1, 11.9,1,1, 6.601, 10388.629, 406.241, 52687.110 23/05/12,05:30:55,18,08,1, 11.9,1,1, 6.601, 10388.576, 406.230, 52687.113 23/05/12,05:30:55,19,08,1, 11.9,1,1, 6.601, 10388.526, 406.237, 52687.085 23/05/12,05:30:56,00,08,1, 11.9,1,1, 6.599, 10388.522, 406.237, 52687.085 23/05/12,05:30:56,01,08,1, 11.9,1,1, 6.599, 10388.474, 406.243, 52687.127 23/05/12,05:30:56,02,08,1, 11.9,1,1, 6.599, 10388.422, 406.252, 52687.137 23/05/12,05:30:56,03,08,1, 11.9,1,1, 6.599, 10388.396, 406.259, 52687.164 23/05/12,05:30:56,04,08,1, 11.9,1,1, 6.599, 10388.362, 406.255, 52687.137 23/05/12,05:30:56,05,08,1, 11.9,1,1, 6.599, 10388.327, 406.290, 52687.164 23/05/12,05:30:56,06,08,1, 11.9,1,1, 6.599, 10388.283, 406.304, 52687.205 23/05/12,05:30:56,07,08,1, 11.9,1,1, 6.599, 10388.265, 406.310, 52687.185 23/05/12,05:30:56,08,08,1, 11.9,1,1, 6.599, 10388.232, 406.276, 52687.190 23/05/12,05:30:56,09,08,1, 11.9,1,1, 6.599, 10388.206, 406.293, 52687.217 23/05/12,05:30:56,10,08,1, 11.9,1,1, 6.599, 10388.188, 406.312, 52687.195 23/05/12,05:30:56,11,08,1, 11.9,1,1, 6.599, 10388.137, 406.314, 52687.195 23/05/12,05:30:56,12,08,1, 11.9,1,1, 6.599, 10388.097, 406.326, 52687.234 23/05/12,05:30:56,13,08,1, 11.9,1,1, 6.599, 10388.066, 406.356, 52687.227 23/05/12,05:30:56,14,08,1, 11.9,1,1, 6.599, 10388.020, 406.363, 52687.229 23/05/12,05:30:56,15,08,1, 11.9,1,1, 6.599, 10388.016, 406.358, 52687.239 23/05/12,05:30:56,16,08,1, 11.9,1,1, 6.599, 10388.005, 406.353, 52687.229 23/05/12,05:30:56,17,08,1, 11.9,1,1, 6.599, 10387.941, 406.378, 52687.275 23/05/12,05:30:56,18,08,1, 11.9,1,1, 6.599, 10387.906, 406.375, 52687.243 23/05/12,05:30:56,19,08,1, 11.9,1,1, 6.599, 10387.895, 406.388, 52687.246 23/05/12,05:30:57,00,08,1, 11.9,1,1, 6.597, 10387.888, 406.388, 52687.246 23/05/12,05:30:57,01,08,1, 11.9,1,1, 6.597, 10387.839, 406.386, 52687.279 23/05/12,05:30:57,02,08,1, 11.9,1,1, 6.597, 10387.831, 406.441, 52687.370 23/05/12,05:30:57,03,08,1, 11.9,1,1, 6.597, 10387.774, 406.466, 52687.422 23/05/12,05:30:57,04,08,1, 11.9,1,1, 6.597, 10387.761, 406.464, 52687.426 23/05/12,05:30:57,05,08,1, 11.9,1,1, 6.597, 10387.762, 406.485, 52687.423 23/05/12,05:30:57,06,08,1, 11.9,1,1, 6.597, 10387.704, 406.517, 52687.405 23/05/12,05:30:57,07,08,1, 11.9,1,1, 6.597, 10387.690, 406.510, 52687.419 23/05/12,05:30:57,08,08,1, 11.9,1,1, 6.597, 10387.663, 406.540, 52687.450 23/05/12,05:30:57,09,08,1, 11.9,1,1, 6.597, 10387.655, 406.553, 52687.465 23/05/12,05:30:57,10,08,1, 11.9,1,1, 6.597, 10387.617, 406.547, 52687.476 23/05/12,05:30:57,11,08,1, 11.9,1,1, 6.597, 10387.583, 406.568, 52687.491 23/05/12,05:30:57,12,08,1, 11.9,1,1, 6.597, 10387.553, 406.592, 52687.482 23/05/12,05:30:57,13,08,1, 11.9,1,1, 6.597, 10387.521, 406.611, 52687.493 23/05/12,05:30:57,14,08,1, 11.9,1,1, 6.597, 10387.510, 406.600, 52687.486 23/05/12,05:30:57,15,08,1, 11.9,1,1, 6.597, 10387.470, 406.623, 52687.486 23/05/12,05:30:57,16,08,1, 11.9,1,1, 6.597, 10387.444, 406.638, 52687.503 23/05/12,05:30:57,17,08,1, 11.9,1,1, 6.597, 10387.410, 406.629, 52687.522 23/05/12,05:30:57,18,08,1, 11.9,1,1, 6.597, 10387.406, 406.660, 52687.514 23/05/12,05:30:57,19,08,1, 11.9,1,1, 6.597, 10387.387, 406.667, 52687.575 23/05/12,05:30:58,00,08,1, 11.9,1,1, 6.598, 10387.379, 406.667, 52687.575 23/05/12,05:30:58,01,08,1, 11.9,1,1, 6.598, 10387.308, 406.691, 52687.570 23/05/12,05:30:58,02,08,1, 11.9,1,1, 6.598, 10387.303, 406.738, 52687.539 23/05/12,05:30:58,03,08,1, 11.9,1,1, 6.598, 10387.270, 406.747, 52687.598 23/05/12,05:30:58,04,08,1, 11.9,1,1, 6.598, 10387.249, 406.740, 52687.546 23/05/12,05:30:58,05,08,1, 11.9,1,1, 6.598, 10387.231, 406.794, 52687.642 23/05/12,05:30:58,06,08,1, 11.9,1,1, 6.598, 10387.223, 406.804, 52687.606 23/05/12,05:30:58,07,08,1, 11.9,1,1, 6.598, 10387.199, 406.853, 52687.613 23/05/12,05:30:58,08,08,1, 11.9,1,1, 6.598, 10387.161, 406.850, 52687.657 23/05/12,05:30:58,09,08,1, 11.9,1,1, 6.598, 10387.134, 406.879, 52687.687 23/05/12,05:30:58,10,08,1, 11.9,1,1, 6.598, 10387.115, 406.892, 52687.623 23/05/12,05:30:58,11,08,1, 11.9,1,1, 6.598, 10387.118, 406.908, 52687.644 23/05/12,05:30:58,12,08,1, 11.9,1,1, 6.598, 10387.096, 406.929, 52687.692 23/05/12,05:30:58,13,08,1, 11.9,1,1, 6.598, 10387.073, 406.932, 52687.639 23/05/12,05:30:58,14,08,1, 11.9,1,1, 6.598, 10387.023, 406.937, 52687.726 23/05/12,05:30:58,15,08,1, 11.9,1,1, 6.598, 10387.028, 406.963, 52687.685 23/05/12,05:30:58,16,08,1, 11.9,1,1, 6.598, 10387.003, 406.982, 52687.696 23/05/12,05:30:58,17,08,1, 11.9,1,1, 6.598, 10386.981, 407.023, 52687.706 23/05/12,05:30:58,18,08,1, 11.9,1,1, 6.598, 10386.961, 407.029, 52687.702 23/05/12,05:30:58,19,08,1, 11.9,1,1, 6.598, 10386.923, 407.046, 52687.706 23/05/12,05:30:59,00,08,1, 11.9,1,1, 6.600, 10386.920, 407.046, 52687.706 23/05/12,05:30:59,01,08,1, 11.9,1,1, 6.600, 10386.920, 407.077, 52687.741 23/05/12,05:30:59,02,08,1, 11.9,1,1, 6.600, 10386.879, 407.106, 52687.722 23/05/12,05:30:59,03,08,1, 11.9,1,1, 6.600, 10386.890, 407.108, 52687.716 23/05/12,05:30:59,04,08,1, 11.9,1,1, 6.600, 10386.860, 407.141, 52687.762 23/05/12,05:30:59,05,08,1, 11.9,1,1, 6.600, 10386.831, 407.134, 52687.744 23/05/12,05:30:59,06,08,1, 11.9,1,1, 6.600, 10386.839, 407.169, 52687.756 23/05/12,05:30:59,07,08,1, 11.9,1,1, 6.600, 10386.793, 407.199, 52687.760 23/05/12,05:30:59,08,08,1, 11.9,1,1, 6.600, 10386.774, 407.228, 52687.766 23/05/12,05:30:59,09,08,1, 11.9,1,1, 6.600, 10386.753, 407.255, 52687.796 23/05/12,05:30:59,10,08,1, 11.9,1,1, 6.600, 10386.755, 407.232, 52687.800 23/05/12,05:30:59,11,08,1, 11.9,1,1, 6.600, 10386.750, 407.273, 52687.834 23/05/12,05:30:59,12,08,1, 11.9,1,1, 6.600, 10386.714, 407.305, 52687.967 23/05/12,05:30:59,13,08,1, 11.9,1,1, 6.600, 10386.687, 407.320, 52687.853 23/05/12,05:30:59,14,08,1, 11.9,1,1, 6.600, 10386.699, 407.348, 52687.905 23/05/12,05:30:59,15,08,1, 11.9,1,1, 6.600, 10386.690, 407.381, 52687.882 23/05/12,05:30:59,16,08,1, 11.9,1,1, 6.600, 10386.682, 407.381, 52687.853 23/05/12,05:30:59,17,08,1, 11.9,1,1, 6.600, 10386.658, 407.402, 52687.860 23/05/12,05:30:59,18,08,1, 11.9,1,1, 6.600, 10386.621, 407.429, 52687.838 23/05/12,05:30:59,19,08,1, 11.9,1,1, 6.600, 10386.622, 407.453, 52687.858 23/05/12,05:31:00,00,08,1, 11.9,1,1, 6.597, 10386.620, 407.453, 52687.858 23/05/12,05:31:00,01,08,1, 11.9,1,1, 6.597, 10386.601, 407.506, 52687.945 23/05/12,05:31:00,02,08,1, 11.9,1,1, 6.597, 10386.585, 407.493, 52687.806 23/05/12,05:31:00,03,08,1, 11.9,1,1, 6.597, 10386.562, 407.500, 52687.691 23/05/12,05:31:00,04,08,1, 11.9,1,1, 6.597, 10386.565, 407.547, 52687.858 23/05/12,05:31:00,05,08,1, 11.9,1,1, 6.597, 10386.576, 407.561, 52687.829 23/05/12,05:31:00,06,08,1, 11.9,1,1, 6.597, 10386.550, 407.568, 52687.818 23/05/12,05:31:00,07,08,1, 11.9,1,1, 6.597, 10386.548, 407.610, 52687.852 23/05/12,05:31:00,08,08,1, 11.9,1,1, 6.597, 10386.531, 407.617, 52687.884 23/05/12,05:31:00,09,08,1, 11.9,1,1, 6.597, 10386.519, 407.635, 52687.901 23/05/12,05:31:00,10,08,1, 11.9,1,1, 6.597, 10386.512, 407.648, 52687.879 23/05/12,05:31:00,11,08,1, 11.9,1,1, 6.597, 10386.486, 407.680, 52687.862 23/05/12,05:31:00,12,08,1, 11.9,1,1, 6.597, 10386.476, 407.679, 52687.886 23/05/12,05:31:00,13,08,1, 11.9,1,1, 6.597, 10386.469, 407.717, 52687.907 23/05/12,05:31:00,14,08,1, 11.9,1,1, 6.597, 10386.465, 407.715, 52687.863 23/05/12,05:31:00,15,08,1, 11.9,1,1, 6.597, 10386.478, 407.737, 52687.927 23/05/12,05:31:00,16,08,1, 11.9,1,1, 6.597, 10386.440, 407.769, 52687.944 23/05/12,05:31:00,17,08,1, 11.9,1,1, 6.597, 10386.487, 407.808, 52687.962 23/05/12,05:31:00,18,08,1, 11.9,1,1, 6.597, 10386.467, 407.812, 52687.970 23/05/12,05:31:00,19,08,1, 11.9,1,1, 6.597, 10386.458, 407.818, 52687.919 23/05/12,05:31:01,00,08,1, 11.9,1,1, 6.601, 10386.453, 407.818, 52687.919 23/05/12,05:31:01,01,08,1, 11.9,1,1, 6.601, 10386.442, 407.878, 52687.964 23/05/12,05:31:01,02,08,1, 11.9,1,1, 6.601, 10386.426, 407.919, 52688.023 23/05/12,05:31:01,03,08,1, 11.9,1,1, 6.601, 10386.426, 407.919, 52687.996 23/05/12,05:31:01,04,08,1, 11.9,1,1, 6.601, 10386.421, 407.940, 52688.033 23/05/12,05:31:01,05,08,1, 11.9,1,1, 6.601, 10386.427, 407.958, 52688.044 23/05/12,05:31:01,06,08,1, 11.9,1,1, 6.601, 10386.431, 408.009, 52688.035 23/05/12,05:31:01,07,08,1, 11.9,1,1, 6.601, 10386.398, 408.044, 52688.042 23/05/12,05:31:01,08,08,1, 11.9,1,1, 6.601, 10386.407, 408.054, 52687.986 23/05/12,05:31:01,09,08,1, 11.9,1,1, 6.601, 10386.412, 408.086, 52688.042 23/05/12,05:31:01,10,08,1, 11.9,1,1, 6.601, 10386.391, 408.111, 52688.010 23/05/12,05:31:01,11,08,1, 11.9,1,1, 6.601, 10386.407, 408.119, 52688.025 23/05/12,05:31:01,12,08,1, 11.9,1,1, 6.601, 10386.376, 408.146, 52688.029 23/05/12,05:31:01,13,08,1, 11.9,1,1, 6.601, 10386.406, 408.175, 52688.044 23/05/12,05:31:01,14,08,1, 11.9,1,1, 6.601, 10386.408, 408.174, 52688.083 23/05/12,05:31:01,15,08,1, 11.9,1,1, 6.601, 10386.413, 408.205, 52688.062 23/05/12,05:31:01,16,08,1, 11.9,1,1, 6.601, 10386.423, 408.261, 52688.086 23/05/12,05:31:01,17,08,1, 11.9,1,1, 6.601, 10386.404, 408.236, 52688.098 23/05/12,05:31:01,18,08,1, 11.9,1,1, 6.601, 10386.386, 408.274, 52688.095 23/05/12,05:31:01,19,08,1, 11.9,1,1, 6.601, 10386.391, 408.300, 52688.107 23/05/12,05:31:02,00,08,1, 11.9,1,1, 6.595, 10386.386, 408.300, 52688.107 23/05/12,05:31:02,01,08,1, 11.9,1,1, 6.595, 10386.391, 408.343, 52688.131 23/05/12,05:31:02,02,08,1, 11.9,1,1, 6.595, 10386.403, 408.382, 52688.158 23/05/12,05:31:02,03,08,1, 11.9,1,1, 6.595, 10386.407, 408.384, 52688.207 23/05/12,05:31:02,04,08,1, 11.9,1,1, 6.595, 10386.427, 408.423, 52688.161 23/05/12,05:31:02,05,08,1, 11.9,1,1, 6.595, 10386.465, 408.474, 52688.170 23/05/12,05:31:02,06,08,1, 11.9,1,1, 6.595, 10386.416, 408.490, 52688.153 23/05/12,05:31:02,07,08,1, 11.9,1,1, 6.595, 10386.419, 408.523, 52688.151 23/05/12,05:31:02,08,08,1, 11.9,1,1, 6.595, 10386.422, 408.546, 52688.202 23/05/12,05:31:02,09,08,1, 11.9,1,1, 6.595, 10386.437, 408.592, 52688.202 23/05/12,05:31:02,10,08,1, 11.9,1,1, 6.595, 10386.423, 408.612, 52688.201 23/05/12,05:31:02,11,08,1, 11.9,1,1, 6.595, 10386.446, 408.658, 52688.239 23/05/12,05:31:02,12,08,1, 11.9,1,1, 6.595, 10386.448, 408.689, 52688.276 23/05/12,05:31:02,13,08,1, 11.9,1,1, 6.595, 10386.470, 408.709, 52688.267 23/05/12,05:31:02,14,08,1, 11.9,1,1, 6.595, 10386.432, 408.725, 52688.218 23/05/12,05:31:02,15,08,1, 11.9,1,1, 6.595, 10386.481, 408.781, 52688.246 23/05/12,05:31:02,16,08,1, 11.9,1,1, 6.595, 10386.476, 408.805, 52688.308 23/05/12,05:31:02,17,08,1, 11.9,1,1, 6.595, 10386.459, 408.823, 52688.293 23/05/12,05:31:02,18,08,1, 11.9,1,1, 6.595, 10386.494, 408.877, 52688.320 23/05/12,05:31:02,19,08,1, 11.9,1,1, 6.595, 10386.472, 408.887, 52688.300 23/05/12,05:31:03,00,08,1, 11.8,1,1, 6.597, 10386.469, 408.887, 52688.300 23/05/12,05:31:03,01,08,1, 11.8,1,1, 6.597, 10386.523, 408.972, 52688.307 23/05/12,05:31:03,02,08,1, 11.8,1,1, 6.597, 10386.512, 408.988, 52688.298 23/05/12,05:31:03,03,08,1, 11.8,1,1, 6.597, 10386.506, 409.001, 52688.335 23/05/12,05:31:03,04,08,1, 11.8,1,1, 6.597, 10386.534, 409.036, 52688.348 23/05/12,05:31:03,05,08,1, 11.8,1,1, 6.597, 10386.543, 409.079, 52688.388 23/05/12,05:31:03,06,08,1, 11.8,1,1, 6.597, 10386.533, 409.085, 52688.328 23/05/12,05:31:03,07,08,1, 11.8,1,1, 6.597, 10386.546, 409.115, 52688.383 23/05/12,05:31:03,08,08,1, 11.8,1,1, 6.597, 10386.566, 409.163, 52688.390 23/05/12,05:31:03,09,08,1, 11.8,1,1, 6.597, 10386.548, 409.164, 52688.375 23/05/12,05:31:03,10,08,1, 11.8,1,1, 6.597, 10386.560, 409.199, 52688.378 23/05/12,05:31:03,11,08,1, 11.8,1,1, 6.597, 10386.606, 409.237, 52688.389 23/05/12,05:31:03,12,08,1, 11.8,1,1, 6.597, 10386.592, 409.252, 52688.419 23/05/12,05:31:03,13,08,1, 11.8,1,1, 6.597, 10386.612, 409.313, 52688.396 23/05/12,05:31:03,14,08,1, 11.8,1,1, 6.597, 10386.634, 409.341, 52688.418 23/05/12,05:31:03,15,08,1, 11.8,1,1, 6.597, 10386.653, 409.372, 52688.434 23/05/12,05:31:03,16,08,1, 11.8,1,1, 6.597, 10386.644, 409.388, 52688.408 23/05/12,05:31:03,17,08,1, 11.8,1,1, 6.597, 10386.641, 409.447, 52688.424 23/05/12,05:31:03,18,08,1, 11.8,1,1, 6.597, 10386.662, 409.458, 52688.459 23/05/12,05:31:03,19,08,1, 11.8,1,1, 6.597, 10386.649, 409.481, 52688.408 23/05/12,05:31:04,00,08,1, 11.9,1,1, 6.600, 10386.645, 409.481, 52688.408 23/05/12,05:31:04,01,08,1, 11.9,1,1, 6.600, 10386.710, 409.560, 52688.461 23/05/12,05:31:04,02,08,1, 11.9,1,1, 6.600, 10386.710, 409.572, 52688.455 23/05/12,05:31:04,03,08,1, 11.9,1,1, 6.600, 10386.733, 409.621, 52688.516 23/05/12,05:31:04,04,08,1, 11.9,1,1, 6.600, 10386.741, 409.630, 52688.487 23/05/12,05:31:04,05,08,1, 11.9,1,1, 6.600, 10386.764, 409.661, 52688.481 23/05/12,05:31:04,06,08,1, 11.9,1,1, 6.600, 10386.764, 409.682, 52688.470 23/05/12,05:31:04,07,08,1, 11.9,1,1, 6.600, 10386.782, 409.729, 52688.510 23/05/12,05:31:04,08,08,1, 11.9,1,1, 6.600, 10386.804, 409.763, 52688.543 23/05/12,05:31:04,09,08,1, 11.9,1,1, 6.600, 10386.826, 409.784, 52688.539 23/05/12,05:31:04,10,08,1, 11.9,1,1, 6.600, 10386.843, 409.815, 52688.543 23/05/12,05:31:04,11,08,1, 11.9,1,1, 6.600, 10386.843, 409.846, 52688.554 23/05/12,05:31:04,12,08,1, 11.9,1,1, 6.600, 10386.869, 409.864, 52688.475 23/05/12,05:31:04,13,08,1, 11.9,1,1, 6.600, 10386.898, 409.934, 52688.564 23/05/12,05:31:04,14,08,1, 11.9,1,1, 6.600, 10386.914, 409.930, 52688.563 23/05/12,05:31:04,15,08,1, 11.9,1,1, 6.600, 10386.911, 409.964, 52688.549 23/05/12,05:31:04,16,08,1, 11.9,1,1, 6.600, 10386.967, 409.954, 52688.567 23/05/12,05:31:04,17,08,1, 11.9,1,1, 6.600, 10386.961, 410.003, 52688.533 23/05/12,05:31:04,18,08,1, 11.9,1,1, 6.600, 10386.976, 410.048, 52688.581 23/05/12,05:31:04,19,08,1, 11.9,1,1, 6.600, 10386.989, 410.068, 52688.600 23/05/12,05:31:05,00,08,1, 11.8,1,1, 6.599, 10386.987, 410.068, 52688.600 23/05/12,05:31:05,01,08,1, 11.8,1,1, 6.599, 10387.039, 410.076, 52688.618 23/05/12,05:31:05,02,08,1, 11.8,1,1, 6.599, 10387.068, 410.155, 52688.612 23/05/12,05:31:05,03,08,1, 11.8,1,1, 6.599, 10387.071, 410.174, 52688.576 23/05/12,05:31:05,04,08,1, 11.8,1,1, 6.599, 10387.091, 410.195, 52688.602 23/05/12,05:31:05,05,08,1, 11.8,1,1, 6.599, 10387.119, 410.229, 52688.589 23/05/12,05:31:05,06,08,1, 11.8,1,1, 6.599, 10387.121, 410.269, 52688.661 23/05/12,05:31:05,07,08,1, 11.8,1,1, 6.599, 10387.169, 410.253, 52688.644 23/05/12,05:31:05,08,08,1, 11.8,1,1, 6.599, 10387.198, 410.306, 52688.744 23/05/12,05:31:05,09,08,1, 11.8,1,1, 6.599, 10387.233, 410.328, 52688.617 23/05/12,05:31:05,10,08,1, 11.8,1,1, 6.599, 10387.246, 410.351, 52688.622 23/05/12,05:31:05,11,08,1, 11.8,1,1, 6.599, 10387.273, 410.384, 52688.638 23/05/12,05:31:05,12,08,1, 11.8,1,1, 6.599, 10387.296, 410.386, 52688.647 23/05/12,05:31:05,13,08,1, 11.8,1,1, 6.599, 10387.331, 410.425, 52688.667 23/05/12,05:31:05,14,08,1, 11.8,1,1, 6.599, 10387.355, 410.436, 52688.611 23/05/12,05:31:05,15,08,1, 11.8,1,1, 6.599, 10387.350, 410.474, 52688.659 23/05/12,05:31:05,16,08,1, 11.8,1,1, 6.599, 10387.404, 410.518, 52688.717 23/05/12,05:31:05,17,08,1, 11.8,1,1, 6.599, 10387.396, 410.528, 52688.638 23/05/12,05:31:05,18,08,1, 11.8,1,1, 6.599, 10387.455, 410.569, 52688.651 23/05/12,05:31:05,19,08,1, 11.8,1,1, 6.599, 10387.472, 410.591, 52688.682 23/05/12,05:31:06,00,08,1, 11.9,1,1, 6.600, 10387.471, 410.591, 52688.682 23/05/12,05:31:06,01,08,1, 11.9,1,1, 6.600, 10387.528, 410.658, 52688.663 23/05/12,05:31:06,02,08,1, 11.9,1,1, 6.600, 10387.553, 410.681, 52688.699 23/05/12,05:31:06,03,08,1, 11.9,1,1, 6.600, 10387.566, 410.702, 52688.726 23/05/12,05:31:06,04,08,1, 11.9,1,1, 6.600, 10387.625, 410.710, 52688.680 23/05/12,05:31:06,05,08,1, 11.9,1,1, 6.600, 10387.658, 410.762, 52688.724 23/05/12,05:31:06,06,08,1, 11.9,1,1, 6.600, 10387.658, 410.768, 52688.675 23/05/12,05:31:06,07,08,1, 11.9,1,1, 6.600, 10387.685, 410.773, 52688.663 23/05/12,05:31:06,08,08,1, 11.9,1,1, 6.600, 10387.697, 410.854, 52688.688 23/05/12,05:31:06,09,08,1, 11.9,1,1, 6.600, 10387.738, 410.869, 52688.656 23/05/12,05:31:06,10,08,1, 11.9,1,1, 6.600, 10387.732, 410.888, 52688.711 23/05/12,05:31:06,11,08,1, 11.9,1,1, 6.600, 10387.790, 410.917, 52688.675 23/05/12,05:31:06,12,08,1, 11.9,1,1, 6.600, 10387.801, 410.924, 52688.726 23/05/12,05:31:06,13,08,1, 11.9,1,1, 6.600, 10387.817, 410.925, 52688.702 23/05/12,05:31:06,14,08,1, 11.9,1,1, 6.600, 10387.851, 410.979, 52688.696 23/05/12,05:31:06,15,08,1, 11.9,1,1, 6.600, 10387.897, 410.983, 52688.711 23/05/12,05:31:06,16,08,1, 11.9,1,1, 6.600, 10387.889, 410.986, 52688.700 23/05/12,05:31:06,17,08,1, 11.9,1,1, 6.600, 10387.936, 411.022, 52688.738 23/05/12,05:31:06,18,08,1, 11.9,1,1, 6.600, 10387.933, 411.044, 52688.711 23/05/12,05:31:06,19,08,1, 11.9,1,1, 6.600, 10387.992, 411.078, 52688.702 23/05/12,05:31:07,00,08,1, 11.9,1,1, 6.600, 10387.988, 411.078, 52688.702 23/05/12,05:31:07,01,08,1, 11.9,1,1, 6.600, 10388.059, 411.095, 52688.803 23/05/12,05:31:07,02,08,1, 11.9,1,1, 6.600, 10388.059, 411.081, 52688.728 23/05/12,05:31:07,03,08,1, 11.9,1,1, 6.600, 10388.091, 411.141, 52688.980 23/05/12,05:31:07,04,08,1, 11.9,1,1, 6.600, 10388.144, 411.147, 52688.680 23/05/12,05:31:07,05,08,1, 11.9,1,1, 6.600, 10388.154, 411.150, 52688.690 23/05/12,05:31:07,06,08,1, 11.9,1,1, 6.600, 10388.149, 411.144, 52688.720 23/05/12,05:31:07,07,08,1, 11.9,1,1, 6.600, 10388.203, 411.204, 52688.754 23/05/12,05:31:07,08,08,1, 11.9,1,1, 6.600, 10388.214, 411.186, 52688.745 23/05/12,05:31:07,09,08,1, 11.9,1,1, 6.600, 10388.242, 411.187, 52688.771 23/05/12,05:31:07,10,08,1, 11.9,1,1, 6.600, 10388.257, 411.216, 52688.742 23/05/12,05:31:07,11,08,1, 11.9,1,1, 6.600, 10388.302, 411.252, 52688.740 23/05/12,05:31:07,12,08,1, 11.9,1,1, 6.600, 10388.280, 411.254, 52688.652 23/05/12,05:31:07,13,08,1, 11.9,1,1, 6.600, 10388.367, 411.294, 52688.790 23/05/12,05:31:07,14,08,1, 11.9,1,1, 6.600, 10388.389, 411.306, 52688.760 23/05/12,05:31:07,15,08,1, 11.9,1,1, 6.600, 10388.392, 411.303, 52688.737 23/05/12,05:31:07,16,08,1, 11.9,1,1, 6.600, 10388.450, 411.328, 52688.753 23/05/12,05:31:07,17,08,1, 11.9,1,1, 6.600, 10388.451, 411.363, 52688.799 23/05/12,05:31:07,18,08,1, 11.9,1,1, 6.600, 10388.478, 411.373, 52688.739 23/05/12,05:31:07,19,08,1, 11.9,1,1, 6.600, 10388.495, 411.375, 52688.748 23/05/12,05:31:08,00,08,1, 11.9,1,1, 6.600, 10388.489, 411.375, 52688.748 23/05/12,05:31:08,01,08,1, 11.9,1,1, 6.600, 10388.566, 411.383, 52688.772 23/05/12,05:31:08,02,08,1, 11.9,1,1, 6.600, 10388.571, 411.418, 52688.738 23/05/12,05:31:08,03,08,1, 11.9,1,1, 6.600, 10388.615, 411.430, 52688.815 23/05/12,05:31:08,04,08,1, 11.9,1,1, 6.600, 10388.659, 411.444, 52688.817 23/05/12,05:31:08,05,08,1, 11.9,1,1, 6.600, 10388.690, 411.432, 52688.746 23/05/12,05:31:08,06,08,1, 11.9,1,1, 6.600, 10388.692, 411.456, 52688.785 23/05/12,05:31:08,07,08,1, 11.9,1,1, 6.600, 10388.730, 411.498, 52688.807 23/05/12,05:31:08,08,08,1, 11.9,1,1, 6.600, 10388.750, 411.470, 52688.762 23/05/12,05:31:08,09,08,1, 11.9,1,1, 6.600, 10388.770, 411.502, 52688.750 23/05/12,05:31:08,10,08,1, 11.9,1,1, 6.600, 10388.793, 411.508, 52688.766 23/05/12,05:31:08,11,08,1, 11.9,1,1, 6.600, 10388.825, 411.510, 52688.785 23/05/12,05:31:08,12,08,1, 11.9,1,1, 6.600, 10388.896, 411.525, 52688.808 23/05/12,05:31:08,13,08,1, 11.9,1,1, 6.600, 10388.913, 411.529, 52688.809 23/05/12,05:31:08,14,08,1, 11.9,1,1, 6.600, 10388.931, 411.521, 52688.853 23/05/12,05:31:08,15,08,1, 11.9,1,1, 6.600, 10388.947, 411.542, 52688.773 23/05/12,05:31:08,16,08,1, 11.9,1,1, 6.600, 10388.991, 411.522, 52688.758 23/05/12,05:31:08,17,08,1, 11.9,1,1, 6.600, 10388.999, 411.553, 52688.803 23/05/12,05:31:08,18,08,1, 11.9,1,1, 6.600, 10389.014, 411.540, 52688.744 23/05/12,05:31:08,19,08,1, 11.9,1,1, 6.600, 10389.053, 411.541, 52688.797 23/05/12,05:31:09,00,08,1, 11.9,1,1, 6.601, 10389.048, 411.541, 52688.797 23/05/12,05:31:09,01,08,1, 11.9,1,1, 6.601, 10389.103, 411.564, 52688.750 23/05/12,05:31:09,02,08,1, 11.9,1,1, 6.601, 10389.117, 411.585, 52688.721 23/05/12,05:31:09,03,08,1, 11.9,1,1, 6.601, 10389.148, 411.579, 52688.788 23/05/12,05:31:09,04,08,1, 11.9,1,1, 6.601, 10389.197, 411.574, 52688.746 23/05/12,05:31:09,05,08,1, 11.9,1,1, 6.601, 10389.226, 411.582, 52688.768 23/05/12,05:31:09,06,08,1, 11.9,1,1, 6.601, 10389.249, 411.564, 52688.774 23/05/12,05:31:09,07,08,1, 11.9,1,1, 6.601, 10389.275, 411.555, 52688.744 23/05/12,05:31:09,08,08,1, 11.9,1,1, 6.601, 10389.292, 411.554, 52688.767 23/05/12,05:31:09,09,08,1, 11.9,1,1, 6.601, 10389.322, 411.570, 52688.708 23/05/12,05:31:09,10,08,1, 11.9,1,1, 6.601, 10389.341, 411.545, 52688.718 23/05/12,05:31:09,11,08,1, 11.9,1,1, 6.601, 10389.373, 411.563, 52688.732 23/05/12,05:31:09,12,08,1, 11.9,1,1, 6.601, 10389.403, 411.574, 52688.766 23/05/12,05:31:09,13,08,1, 11.9,1,1, 6.601, 10389.438, 411.519, 52688.748 23/05/12,05:31:09,14,08,1, 11.9,1,1, 6.601, 10389.451, 411.511, 52688.686 23/05/12,05:31:09,15,08,1, 11.9,1,1, 6.601, 10389.502, 411.513, 52688.741 23/05/12,05:31:09,16,08,1, 11.9,1,1, 6.601, 10389.505, 411.494, 52688.742 23/05/12,05:31:09,17,08,1, 11.9,1,1, 6.601, 10389.537, 411.488, 52688.690 23/05/12,05:31:09,18,08,1, 11.9,1,1, 6.601, 10389.548, 411.499, 52688.737 23/05/12,05:31:09,19,08,1, 11.9,1,1, 6.601, 10389.583, 411.455, 52688.676 23/05/12,05:31:10,00,08,1, 11.9,1,1, 6.603, 10389.582, 411.455, 52688.676 23/05/12,05:31:10,01,08,1, 11.9,1,1, 6.603, 10389.606, 411.451, 52688.732 23/05/12,05:31:10,02,08,1, 11.9,1,1, 6.603, 10389.675, 411.435, 52688.697 23/05/12,05:31:10,03,08,1, 11.9,1,1, 6.603, 10389.681, 411.414, 52688.726 23/05/12,05:31:10,04,08,1, 11.9,1,1, 6.603, 10389.710, 411.394, 52688.694 23/05/12,05:31:10,05,08,1, 11.9,1,1, 6.603, 10389.756, 411.412, 52688.669 23/05/12,05:31:10,06,08,1, 11.9,1,1, 6.603, 10389.773, 411.402, 52688.662 23/05/12,05:31:10,07,08,1, 11.9,1,1, 6.603, 10389.760, 411.379, 52688.687 23/05/12,05:31:10,08,08,1, 11.9,1,1, 6.603, 10389.789, 411.372, 52688.679 23/05/12,05:31:10,09,08,1, 11.9,1,1, 6.603, 10389.821, 411.353, 52688.659 23/05/12,05:31:10,10,08,1, 11.9,1,1, 6.603, 10389.849, 411.349, 52688.677 23/05/12,05:31:10,11,08,1, 11.9,1,1, 6.603, 10389.869, 411.323, 52688.618 23/05/12,05:31:10,12,08,1, 11.9,1,1, 6.603, 10389.913, 411.313, 52688.660 23/05/12,05:31:10,13,08,1, 11.9,1,1, 6.603, 10389.927, 411.289, 52688.648 23/05/12,05:31:10,14,08,1, 11.9,1,1, 6.603, 10389.929, 411.273, 52688.676 23/05/12,05:31:10,15,08,1, 11.9,1,1, 6.603, 10389.956, 411.291, 52688.662 23/05/12,05:31:10,16,08,1, 11.9,1,1, 6.603, 10389.971, 411.241, 52688.616 23/05/12,05:31:10,17,08,1, 11.9,1,1, 6.603, 10389.987, 411.256, 52688.615 23/05/12,05:31:10,18,08,1, 11.9,1,1, 6.603, 10390.005, 411.204, 52688.583 23/05/12,05:31:10,19,08,1, 11.9,1,1, 6.603, 10390.044, 411.204, 52688.605 23/05/12,05:31:11,00,08,1, 11.9,1,1, 6.598, 10390.041, 411.204, 52688.605 23/05/12,05:31:11,01,08,1, 11.9,1,1, 6.598, 10390.094, 411.132, 52688.604 23/05/12,05:31:11,02,08,1, 11.9,1,1, 6.598, 10390.089, 411.116, 52688.592 23/05/12,05:31:11,03,08,1, 11.9,1,1, 6.598, 10390.095, 411.111, 52688.612 23/05/12,05:31:11,04,08,1, 11.9,1,1, 6.598, 10390.110, 411.115, 52688.577 23/05/12,05:31:11,05,08,1, 11.9,1,1, 6.598, 10390.176, 411.083, 52688.576 23/05/12,05:31:11,06,08,1, 11.9,1,1, 6.598, 10390.138, 411.054, 52688.518 23/05/12,05:31:11,07,08,1, 11.9,1,1, 6.598, 10390.185, 411.030, 52688.536 23/05/12,05:31:11,08,08,1, 11.9,1,1, 6.598, 10390.210, 411.003, 52688.566 23/05/12,05:31:11,09,08,1, 11.9,1,1, 6.598, 10390.209, 410.966, 52688.522 23/05/12,05:31:11,10,08,1, 11.9,1,1, 6.598, 10390.230, 410.954, 52688.534 23/05/12,05:31:11,11,08,1, 11.9,1,1, 6.598, 10390.258, 410.931, 52688.498 23/05/12,05:31:11,12,08,1, 11.9,1,1, 6.598, 10390.269, 410.907, 52688.470 23/05/12,05:31:11,13,08,1, 11.9,1,1, 6.598, 10390.292, 410.891, 52688.480 23/05/12,05:31:11,14,08,1, 11.9,1,1, 6.598, 10390.296, 410.866, 52688.473 23/05/12,05:31:11,15,08,1, 11.9,1,1, 6.598, 10390.303, 410.824, 52688.431 23/05/12,05:31:11,16,08,1, 11.9,1,1, 6.598, 10390.339, 410.795, 52688.443 23/05/12,05:31:11,17,08,1, 11.9,1,1, 6.598, 10390.324, 410.783, 52688.465 23/05/12,05:31:11,18,08,1, 11.9,1,1, 6.598, 10390.351, 410.740, 52688.483 23/05/12,05:31:11,19,08,1, 11.9,1,1, 6.598, 10390.350, 410.703, 52688.423 23/05/12,05:31:12,00,08,1, 11.9,1,1, 6.600, 10390.350, 410.703, 52688.423 23/05/12,05:31:12,01,08,1, 11.9,1,1, 6.600, 10390.389, 410.657, 52688.447 23/05/12,05:31:12,02,08,1, 11.9,1,1, 6.600, 10390.404, 410.625, 52688.426 23/05/12,05:31:12,03,08,1, 11.9,1,1, 6.600, 10390.391, 410.643, 52688.485 23/05/12,05:31:12,04,08,1, 11.9,1,1, 6.600, 10390.399, 410.589, 52688.399 23/05/12,05:31:12,05,08,1, 11.9,1,1, 6.600, 10390.409, 410.553, 52688.388 23/05/12,05:31:12,06,08,1, 11.9,1,1, 6.600, 10390.426, 410.535, 52688.400 23/05/12,05:31:12,07,08,1, 11.9,1,1, 6.600, 10390.432, 410.511, 52688.347 23/05/12,05:31:12,08,08,1, 11.9,1,1, 6.600, 10390.454, 410.463, 52688.374 23/05/12,05:31:12,09,08,1, 11.9,1,1, 6.600, 10390.439, 410.435, 52688.412 23/05/12,05:31:12,10,08,1, 11.9,1,1, 6.600, 10390.439, 410.422, 52688.387 23/05/12,05:31:12,11,08,1, 11.9,1,1, 6.600, 10390.465, 410.358, 52688.320 23/05/12,05:31:12,12,08,1, 11.9,1,1, 6.600, 10390.452, 410.354, 52688.296 23/05/12,05:31:12,13,08,1, 11.9,1,1, 6.600, 10390.481, 410.326, 52688.327 23/05/12,05:31:12,14,08,1, 11.9,1,1, 6.600, 10390.476, 410.263, 52688.318 23/05/12,05:31:12,15,08,1, 11.9,1,1, 6.600, 10390.477, 410.254, 52688.293 23/05/12,05:31:12,16,08,1, 11.9,1,1, 6.600, 10390.501, 410.217, 52688.296 23/05/12,05:31:12,17,08,1, 11.9,1,1, 6.600, 10390.469, 410.184, 52688.314 23/05/12,05:31:12,18,08,1, 11.9,1,1, 6.600, 10390.459, 410.149, 52688.276 23/05/12,05:31:12,19,08,1, 11.9,1,1, 6.600, 10390.461, 410.142, 52688.242 23/05/12,05:31:13,00,08,1, 11.9,1,1, 6.600, 10390.458, 410.142, 52688.242 23/05/12,05:31:13,01,08,1, 11.9,1,1, 6.600, 10390.451, 410.078, 52688.388 23/05/12,05:31:13,02,08,1, 11.9,1,1, 6.600, 10390.480, 410.031, 52688.303 23/05/12,05:31:13,03,08,1, 11.9,1,1, 6.600, 10390.464, 410.022, 52688.316 23/05/12,05:31:13,04,08,1, 11.9,1,1, 6.600, 10390.474, 409.958, 52688.260 23/05/12,05:31:13,05,08,1, 11.9,1,1, 6.600, 10390.464, 409.924, 52688.235 23/05/12,05:31:13,06,08,1, 11.9,1,1, 6.600, 10390.462, 409.918, 52688.199 23/05/12,05:31:13,07,08,1, 11.9,1,1, 6.600, 10390.458, 409.865, 52688.204 23/05/12,05:31:13,08,08,1, 11.9,1,1, 6.600, 10390.446, 409.830, 52688.185 23/05/12,05:31:13,09,08,1, 11.9,1,1, 6.600, 10390.439, 409.790, 52688.168 23/05/12,05:31:13,10,08,1, 11.9,1,1, 6.600, 10390.442, 409.758, 52688.170 23/05/12,05:31:13,11,08,1, 11.9,1,1, 6.600, 10390.424, 409.714, 52688.157 23/05/12,05:31:13,12,08,1, 11.9,1,1, 6.600, 10390.434, 409.665, 52688.143 23/05/12,05:31:13,13,08,1, 11.9,1,1, 6.600, 10390.431, 409.652, 52688.134 23/05/12,05:31:13,14,08,1, 11.9,1,1, 6.600, 10390.405, 409.596, 52688.132 23/05/12,05:31:13,15,08,1, 11.9,1,1, 6.600, 10390.394, 409.558, 52688.115 23/05/12,05:31:13,16,08,1, 11.9,1,1, 6.600, 10390.388, 409.547, 52688.167 23/05/12,05:31:13,17,08,1, 11.9,1,1, 6.600, 10390.369, 409.486, 52688.159 23/05/12,05:31:13,18,08,1, 11.9,1,1, 6.600, 10390.367, 409.445, 52688.136 23/05/12,05:31:13,19,08,1, 11.9,1,1, 6.600, 10390.356, 409.428, 52688.132 23/05/12,05:31:14,00,08,1, 11.9,1,1, 6.602, 10390.350, 409.428, 52688.132 23/05/12,05:31:14,01,08,1, 11.9,1,1, 6.602, 10390.331, 409.351, 52688.118 23/05/12,05:31:14,02,08,1, 11.9,1,1, 6.602, 10390.318, 409.334, 52688.098 23/05/12,05:31:14,03,08,1, 11.9,1,1, 6.602, 10390.323, 409.279, 52688.094 23/05/12,05:31:14,04,08,1, 11.9,1,1, 6.602, 10390.299, 409.255, 52688.081 23/05/12,05:31:14,05,08,1, 11.9,1,1, 6.602, 10390.283, 409.222, 52688.089 23/05/12,05:31:14,06,08,1, 11.9,1,1, 6.602, 10390.275, 409.190, 52688.123 23/05/12,05:31:14,07,08,1, 11.9,1,1, 6.602, 10390.251, 409.168, 52688.054 23/05/12,05:31:14,08,08,1, 11.9,1,1, 6.602, 10390.233, 409.098, 52688.101 23/05/12,05:31:14,09,08,1, 11.9,1,1, 6.602, 10390.218, 409.083, 52688.074 23/05/12,05:31:14,10,08,1, 11.9,1,1, 6.602, 10390.214, 409.028, 52688.011 23/05/12,05:31:14,11,08,1, 11.9,1,1, 6.602, 10390.191, 409.024, 52688.043 23/05/12,05:31:14,12,08,1, 11.9,1,1, 6.602, 10390.188, 408.998, 52688.074 23/05/12,05:31:14,13,08,1, 11.9,1,1, 6.602, 10390.151, 408.935, 52688.027 23/05/12,05:31:14,14,08,1, 11.9,1,1, 6.602, 10390.156, 408.930, 52688.052 23/05/12,05:31:14,15,08,1, 11.9,1,1, 6.602, 10390.155, 408.895, 52688.040 23/05/12,05:31:14,16,08,1, 11.9,1,1, 6.602, 10390.115, 408.848, 52687.998 23/05/12,05:31:14,17,08,1, 11.9,1,1, 6.602, 10390.096, 408.794, 52688.011 23/05/12,05:31:14,18,08,1, 11.9,1,1, 6.602, 10390.064, 408.760, 52687.995 23/05/12,05:31:14,19,08,1, 11.9,1,1, 6.602, 10390.050, 408.758, 52687.989 23/05/12,05:31:15,00,08,1, 12.0,1,1, 6.599, 10390.049, 408.758, 52687.989 23/05/12,05:31:15,01,08,1, 12.0,1,1, 6.599, 10390.014, 408.685, 52687.993 23/05/12,05:31:15,02,08,1, 12.0,1,1, 6.599, 10390.015, 408.658, 52687.980 23/05/12,05:31:15,03,08,1, 12.0,1,1, 6.599, 10389.974, 408.588, 52687.984 23/05/12,05:31:15,04,08,1, 12.0,1,1, 6.599, 10389.961, 408.583, 52687.974 23/05/12,05:31:15,05,08,1, 12.0,1,1, 6.599, 10389.917, 408.555, 52688.016 23/05/12,05:31:15,06,08,1, 12.0,1,1, 6.599, 10389.885, 408.513, 52688.013 23/05/12,05:31:15,07,08,1, 12.0,1,1, 6.599, 10389.906, 408.490, 52687.977 23/05/12,05:31:15,08,08,1, 12.0,1,1, 6.599, 10389.878, 408.480, 52687.993 23/05/12,05:31:15,09,08,1, 12.0,1,1, 6.599, 10389.861, 408.431, 52687.993 23/05/12,05:31:15,10,08,1, 12.0,1,1, 6.599, 10389.813, 408.406, 52687.999 23/05/12,05:31:15,11,08,1, 12.0,1,1, 6.599, 10389.796, 408.385, 52688.003 23/05/12,05:31:15,12,08,1, 12.0,1,1, 6.599, 10389.769, 408.358, 52687.955 23/05/12,05:31:15,13,08,1, 12.0,1,1, 6.599, 10389.778, 408.333, 52687.948 23/05/12,05:31:15,14,08,1, 12.0,1,1, 6.599, 10389.743, 408.338, 52687.981 23/05/12,05:31:15,15,08,1, 12.0,1,1, 6.599, 10389.728, 408.285, 52687.967 23/05/12,05:31:15,16,08,1, 12.0,1,1, 6.599, 10389.680, 408.250, 52687.979 23/05/12,05:31:15,17,08,1, 12.0,1,1, 6.599, 10389.670, 408.226, 52687.934 23/05/12,05:31:15,18,08,1, 12.0,1,1, 6.599, 10389.653, 408.218, 52687.968 23/05/12,05:31:15,19,08,1, 12.0,1,1, 6.599, 10389.631, 408.181, 52687.920 23/05/12,05:31:16,00,08,1, 11.9,1,1, 6.598, 10389.624, 408.181, 52687.920 23/05/12,05:31:16,01,08,1, 11.9,1,1, 6.598, 10389.599, 408.124, 52687.950 23/05/12,05:31:16,02,08,1, 11.9,1,1, 6.598, 10389.595, 408.106, 52687.942 23/05/12,05:31:16,03,08,1, 11.9,1,1, 6.598, 10389.558, 408.077, 52687.954 23/05/12,05:31:16,04,08,1, 11.9,1,1, 6.598, 10389.522, 408.065, 52687.966 23/05/12,05:31:16,05,08,1, 11.9,1,1, 6.598, 10389.506, 408.024, 52687.929 23/05/12,05:31:16,06,08,1, 11.9,1,1, 6.598, 10389.491, 408.006, 52688.010 23/05/12,05:31:16,07,08,1, 11.9,1,1, 6.598, 10389.458, 407.974, 52687.949 23/05/12,05:31:16,08,08,1, 11.9,1,1, 6.598, 10389.475, 407.953, 52688.021 23/05/12,05:31:16,09,08,1, 11.9,1,1, 6.598, 10389.442, 407.932, 52687.936 23/05/12,05:31:16,10,08,1, 11.9,1,1, 6.598, 10389.422, 407.936, 52687.907 23/05/12,05:31:16,11,08,1, 11.9,1,1, 6.598, 10389.395, 407.886, 52687.923 23/05/12,05:31:16,12,08,1, 11.9,1,1, 6.598, 10389.372, 407.862, 52687.936 23/05/12,05:31:16,13,08,1, 11.9,1,1, 6.598, 10389.331, 407.835, 52687.920 23/05/12,05:31:16,14,08,1, 11.9,1,1, 6.598, 10389.341, 407.836, 52687.948 23/05/12,05:31:16,15,08,1, 11.9,1,1, 6.598, 10389.315, 407.829, 52687.961 23/05/12,05:31:16,16,08,1, 11.9,1,1, 6.598, 10389.291, 407.760, 52687.915 23/05/12,05:31:16,17,08,1, 11.9,1,1, 6.598, 10389.272, 407.764, 52687.933 23/05/12,05:31:16,18,08,1, 11.9,1,1, 6.598, 10389.245, 407.743, 52687.943 23/05/12,05:31:16,19,08,1, 11.9,1,1, 6.598, 10389.212, 407.732, 52687.981 23/05/12,05:31:17,00,07,1, 11.9,1,1, 6.599, 10389.206, 407.732, 52687.981 23/05/12,05:31:17,01,07,1, 11.9,1,1, 6.599, 10389.212, 407.676, 52687.987 23/05/12,05:31:17,02,07,1, 11.9,1,1, 6.599, 10389.157, 407.665, 52687.954 23/05/12,05:31:17,03,07,1, 11.9,1,1, 6.599, 10389.144, 407.664, 52687.975 23/05/12,05:31:17,04,07,1, 11.9,1,1, 6.599, 10389.109, 407.631, 52687.942 23/05/12,05:31:17,05,07,1, 11.9,1,1, 6.599, 10389.091, 407.613, 52687.999 23/05/12,05:31:17,06,07,1, 11.9,1,1, 6.599, 10389.072, 407.576, 52687.951 23/05/12,05:31:17,07,07,1, 11.9,1,1, 6.599, 10389.068, 407.557, 52687.934 23/05/12,05:31:17,08,07,1, 11.9,1,1, 6.599, 10389.035, 407.543, 52687.955 23/05/12,05:31:17,09,07,1, 11.9,1,1, 6.599, 10389.032, 407.535, 52687.931 23/05/12,05:31:17,10,07,1, 11.9,1,1, 6.599, 10389.017, 407.496, 52687.986 23/05/12,05:31:17,11,07,1, 11.9,1,1, 6.599, 10388.985, 407.473, 52687.952 23/05/12,05:31:17,12,07,1, 11.9,1,1, 6.599, 10388.981, 407.456, 52687.974 23/05/12,05:31:17,13,07,1, 11.9,1,1, 6.599, 10388.937, 407.461, 52687.935 23/05/12,05:31:17,14,07,1, 11.9,1,1, 6.599, 10388.937, 407.449, 52688.010 23/05/12,05:31:17,15,07,1, 11.9,1,1, 6.599, 10388.890, 407.407, 52687.961 23/05/12,05:31:17,16,07,1, 11.9,1,1, 6.599, 10388.854, 407.432, 52687.965 23/05/12,05:31:17,17,07,1, 11.9,1,1, 6.599, 10388.854, 407.389, 52687.975 23/05/12,05:31:17,18,07,1, 11.9,1,1, 6.599, 10388.819, 407.389, 52687.967 23/05/12,05:31:17,19,07,1, 11.9,1,1, 6.599, 10388.801, 407.381, 52687.989 23/05/12,05:31:18,00,08,1, 11.9,1,1, 6.602, 10388.798, 407.381, 52687.989 23/05/12,05:31:18,01,08,1, 11.9,1,1, 6.602, 10388.755, 407.380, 52687.984 23/05/12,05:31:18,02,08,1, 11.9,1,1, 6.602, 10388.729, 407.366, 52687.954 23/05/12,05:31:18,03,08,1, 11.9,1,1, 6.602, 10388.731, 407.378, 52687.979 23/05/12,05:31:18,04,08,1, 11.9,1,1, 6.602, 10388.709, 407.360, 52687.951 23/05/12,05:31:18,05,08,1, 11.9,1,1, 6.602, 10388.657, 407.340, 52687.954 23/05/12,05:31:18,06,08,1, 11.9,1,1, 6.602, 10388.630, 407.353, 52687.989 23/05/12,05:31:18,07,08,1, 11.9,1,1, 6.602, 10388.601, 407.342, 52688.071 23/05/12,05:31:18,08,08,1, 11.9,1,1, 6.602, 10388.563, 407.332, 52688.011 23/05/12,05:31:18,09,08,1, 11.9,1,1, 6.602, 10388.591, 407.338, 52687.998 23/05/12,05:31:18,10,08,1, 11.9,1,1, 6.602, 10388.525, 407.338, 52688.011 23/05/12,05:31:18,11,08,1, 11.9,1,1, 6.602, 10388.510, 407.355, 52688.024 23/05/12,05:31:18,12,08,1, 11.9,1,1, 6.602, 10388.491, 407.340, 52688.029 23/05/12,05:31:18,13,08,1, 11.9,1,1, 6.602, 10388.477, 407.341, 52688.061 23/05/12,05:31:18,14,08,1, 11.9,1,1, 6.602, 10388.455, 407.361, 52688.039 23/05/12,05:31:18,15,08,1, 11.9,1,1, 6.602, 10388.437, 407.353, 52688.045 23/05/12,05:31:18,16,08,1, 11.9,1,1, 6.602, 10388.393, 407.345, 52688.032 23/05/12,05:31:18,17,08,1, 11.9,1,1, 6.602, 10388.368, 407.353, 52688.036 23/05/12,05:31:18,18,08,1, 11.9,1,1, 6.602, 10388.354, 407.327, 52688.040 23/05/12,05:31:18,19,08,1, 11.9,1,1, 6.602, 10388.293, 407.358, 52688.036 23/05/12,05:31:19,00,08,1, 11.8,1,1, 6.598, 10388.288, 407.358, 52688.036 23/05/12,05:31:19,01,08,1, 11.8,1,1, 6.598, 10388.271, 407.383, 52688.068 23/05/12,05:31:19,02,08,1, 11.8,1,1, 6.598, 10388.252, 407.382, 52688.109 23/05/12,05:31:19,03,08,1, 11.8,1,1, 6.598, 10388.216, 407.419, 52688.091 23/05/12,05:31:19,04,08,1, 11.8,1,1, 6.598, 10388.195, 407.426, 52688.089 23/05/12,05:31:19,05,08,1, 11.8,1,1, 6.598, 10388.168, 407.453, 52688.073 23/05/12,05:31:19,06,08,1, 11.8,1,1, 6.598, 10388.129, 407.457, 52688.114 23/05/12,05:31:19,07,08,1, 11.8,1,1, 6.598, 10388.141, 407.482, 52688.235 23/05/12,05:31:19,08,08,1, 11.8,1,1, 6.598, 10388.066, 407.474, 52687.981 23/05/12,05:31:19,09,08,1, 11.8,1,1, 6.598, 10388.018, 407.498, 52688.158 23/05/12,05:31:19,10,08,1, 11.8,1,1, 6.598, 10388.036, 407.508, 52688.129 23/05/12,05:31:19,11,08,1, 11.8,1,1, 6.598, 10387.995, 407.531, 52688.143 23/05/12,05:31:19,12,08,1, 11.8,1,1, 6.598, 10387.993, 407.542, 52688.144 23/05/12,05:31:19,13,08,1, 11.8,1,1, 6.598, 10387.976, 407.566, 52688.163 23/05/12,05:31:19,14,08,1, 11.8,1,1, 6.598, 10387.931, 407.600, 52688.181 23/05/12,05:31:19,15,08,1, 11.8,1,1, 6.598, 10387.899, 407.618, 52688.173 23/05/12,05:31:19,16,08,1, 11.8,1,1, 6.598, 10387.894, 407.619, 52688.197 23/05/12,05:31:19,17,08,1, 11.8,1,1, 6.598, 10387.870, 407.665, 52688.194 23/05/12,05:31:19,18,08,1, 11.8,1,1, 6.598, 10387.838, 407.693, 52688.213 23/05/12,05:31:19,19,08,1, 11.8,1,1, 6.598, 10387.807, 407.724, 52688.204 23/05/12,05:31:20,00,08,1, 11.9,1,1, 6.601, 10387.805, 407.724, 52688.204 23/05/12,05:31:20,01,08,1, 11.9,1,1, 6.601, 10387.749, 407.740, 52688.235 23/05/12,05:31:20,02,08,1, 11.9,1,1, 6.601, 10387.737, 407.773, 52688.227 23/05/12,05:31:20,03,08,1, 11.9,1,1, 6.601, 10387.728, 407.809, 52688.287 23/05/12,05:31:20,04,08,1, 11.9,1,1, 6.601, 10387.703, 407.794, 52688.274 23/05/12,05:31:20,05,08,1, 11.9,1,1, 6.601, 10387.665, 407.855, 52688.285 23/05/12,05:31:20,06,08,1, 11.9,1,1, 6.601, 10387.668, 407.896, 52688.288 23/05/12,05:31:20,07,08,1, 11.9,1,1, 6.601, 10387.641, 407.905, 52688.276 23/05/12,05:31:20,08,08,1, 11.9,1,1, 6.601, 10387.624, 407.932, 52688.307 23/05/12,05:31:20,09,08,1, 11.9,1,1, 6.601, 10387.603, 407.976, 52688.334 23/05/12,05:31:20,10,08,1, 11.9,1,1, 6.601, 10387.582, 408.004, 52688.336 23/05/12,05:31:20,11,08,1, 11.9,1,1, 6.601, 10387.567, 408.038, 52688.341 23/05/12,05:31:20,12,08,1, 11.9,1,1, 6.601, 10387.559, 408.062, 52688.369 23/05/12,05:31:20,13,08,1, 11.9,1,1, 6.601, 10387.523, 408.105, 52688.374 23/05/12,05:31:20,14,08,1, 11.9,1,1, 6.601, 10387.529, 408.105, 52688.355 23/05/12,05:31:20,15,08,1, 11.9,1,1, 6.601, 10387.509, 408.162, 52688.394 23/05/12,05:31:20,16,08,1, 11.9,1,1, 6.601, 10387.485, 408.195, 52688.392 23/05/12,05:31:20,17,08,1, 11.9,1,1, 6.601, 10387.442, 408.212, 52688.414 23/05/12,05:31:20,18,08,1, 11.9,1,1, 6.601, 10387.450, 408.225, 52688.455 23/05/12,05:31:20,19,08,1, 11.9,1,1, 6.601, 10387.412, 408.284, 52688.430 23/05/12,05:31:21,00,08,1, 11.9,1,1, 6.600, 10387.404, 408.284, 52688.430 23/05/12,05:31:21,01,08,1, 11.9,1,1, 6.600, 10387.392, 408.333, 52688.452 23/05/12,05:31:21,02,08,1, 11.9,1,1, 6.600, 10387.372, 408.389, 52688.474 23/05/12,05:31:21,03,08,1, 11.9,1,1, 6.600, 10387.385, 408.413, 52688.473 23/05/12,05:31:21,04,08,1, 11.9,1,1, 6.600, 10387.354, 408.448, 52688.478 23/05/12,05:31:21,05,08,1, 11.9,1,1, 6.600, 10387.320, 408.496, 52688.462 23/05/12,05:31:21,06,08,1, 11.9,1,1, 6.600, 10387.314, 408.514, 52688.499 23/05/12,05:31:21,07,08,1, 11.9,1,1, 6.600, 10387.276, 408.526, 52688.520 23/05/12,05:31:21,08,08,1, 11.9,1,1, 6.600, 10387.226, 408.569, 52688.648 23/05/12,05:31:21,09,08,1, 11.9,1,1, 6.600, 10387.273, 408.594, 52688.499 23/05/12,05:31:21,10,08,1, 11.9,1,1, 6.600, 10387.216, 408.587, 52688.617 23/05/12,05:31:21,11,08,1, 11.9,1,1, 6.600, 10387.218, 408.615, 52688.523 23/05/12,05:31:21,12,08,1, 11.9,1,1, 6.600, 10387.197, 408.667, 52688.566 23/05/12,05:31:21,13,08,1, 11.9,1,1, 6.600, 10387.186, 408.708, 52688.562 23/05/12,05:31:21,14,08,1, 11.9,1,1, 6.600, 10387.178, 408.740, 52688.566 23/05/12,05:31:21,15,08,1, 11.9,1,1, 6.600, 10387.154, 408.775, 52688.577 23/05/12,05:31:21,16,08,1, 11.9,1,1, 6.600, 10387.159, 408.793, 52688.596 23/05/12,05:31:21,17,08,1, 11.9,1,1, 6.600, 10387.131, 408.831, 52688.639 23/05/12,05:31:21,18,08,1, 11.9,1,1, 6.600, 10387.101, 408.848, 52688.641 23/05/12,05:31:21,19,08,1, 11.9,1,1, 6.600, 10387.115, 408.888, 52688.636 23/05/12,05:31:22,00,08,1, 11.9,1,1, 6.599, 10387.112, 408.888, 52688.636 23/05/12,05:31:22,01,08,1, 11.9,1,1, 6.599, 10387.070, 408.933, 52688.660 23/05/12,05:31:22,02,08,1, 11.9,1,1, 6.599, 10387.067, 408.971, 52688.711 23/05/12,05:31:22,03,08,1, 11.9,1,1, 6.599, 10387.042, 408.982, 52688.707 23/05/12,05:31:22,04,08,1, 11.9,1,1, 6.599, 10387.041, 409.010, 52688.670 23/05/12,05:31:22,05,08,1, 11.9,1,1, 6.599, 10387.000, 409.071, 52688.691 23/05/12,05:31:22,06,08,1, 11.9,1,1, 6.599, 10387.018, 409.101, 52688.734 23/05/12,05:31:22,07,08,1, 11.9,1,1, 6.599, 10386.978, 409.104, 52688.715 23/05/12,05:31:22,08,08,1, 11.9,1,1, 6.599, 10386.972, 409.148, 52688.695 23/05/12,05:31:22,09,08,1, 11.9,1,1, 6.599, 10386.977, 409.198, 52688.756 23/05/12,05:31:22,10,08,1, 11.9,1,1, 6.599, 10386.951, 409.181, 52688.656 23/05/12,05:31:22,11,08,1, 11.9,1,1, 6.599, 10386.946, 409.236, 52688.735 23/05/12,05:31:22,12,08,1, 11.9,1,1, 6.599, 10386.944, 409.290, 52688.750 23/05/12,05:31:22,13,08,1, 11.9,1,1, 6.599, 10386.915, 409.295, 52688.734 23/05/12,05:31:22,14,08,1, 11.9,1,1, 6.599, 10386.907, 409.355, 52688.792 23/05/12,05:31:22,15,08,1, 11.9,1,1, 6.599, 10386.916, 409.385, 52688.773 23/05/12,05:31:22,16,08,1, 11.9,1,1, 6.599, 10386.888, 409.405, 52688.820 23/05/12,05:31:22,17,08,1, 11.9,1,1, 6.599, 10386.851, 409.428, 52688.777 23/05/12,05:31:22,18,08,1, 11.9,1,1, 6.599, 10386.871, 409.475, 52688.830 23/05/12,05:31:22,19,08,1, 11.9,1,1, 6.599, 10386.841, 409.499, 52688.830 23/05/12,05:31:23,00,08,1, 11.9,1,1, 6.600, 10386.837, 409.499, 52688.830 23/05/12,05:31:23,01,08,1, 11.9,1,1, 6.600, 10386.816, 409.558, 52688.819 23/05/12,05:31:23,02,08,1, 11.9,1,1, 6.600, 10386.793, 409.594, 52688.867 23/05/12,05:31:23,03,08,1, 11.9,1,1, 6.600, 10386.817, 409.633, 52688.871 23/05/12,05:31:23,04,08,1, 11.9,1,1, 6.600, 10386.793, 409.668, 52688.850 23/05/12,05:31:23,05,08,1, 11.9,1,1, 6.600, 10386.747, 409.694, 52688.910 23/05/12,05:31:23,06,08,1, 11.9,1,1, 6.600, 10386.758, 409.719, 52688.844 23/05/12,05:31:23,07,08,1, 11.9,1,1, 6.600, 10386.732, 409.725, 52688.913 23/05/12,05:31:23,08,08,1, 11.9,1,1, 6.600, 10386.719, 409.805, 52688.900 23/05/12,05:31:23,09,08,1, 11.9,1,1, 6.600, 10386.725, 409.811, 52688.878 23/05/12,05:31:23,10,08,1, 11.9,1,1, 6.600, 10386.713, 409.838, 52688.924 23/05/12,05:31:23,11,08,1, 11.9,1,1, 6.600, 10386.717, 409.882, 52688.898 23/05/12,05:31:23,12,08,1, 11.9,1,1, 6.600, 10386.726, 409.924, 52688.997 23/05/12,05:31:23,13,08,1, 11.9,1,1, 6.600, 10386.679, 409.942, 52688.951 23/05/12,05:31:23,14,08,1, 11.9,1,1, 6.600, 10386.674, 409.961, 52688.967 23/05/12,05:31:23,15,08,1, 11.9,1,1, 6.600, 10386.670, 410.019, 52688.991 23/05/12,05:31:23,16,08,1, 11.9,1,1, 6.600, 10386.664, 410.027, 52689.009 23/05/12,05:31:23,17,08,1, 11.9,1,1, 6.600, 10386.657, 410.069, 52689.043 23/05/12,05:31:23,18,08,1, 11.9,1,1, 6.600, 10386.632, 410.107, 52689.009 23/05/12,05:31:23,19,08,1, 11.9,1,1, 6.600, 10386.616, 410.141, 52689.007 23/05/12,05:31:24,00,08,1, 11.9,1,1, 6.599, 10386.611, 410.141, 52689.007 23/05/12,05:31:24,01,08,1, 11.9,1,1, 6.599, 10386.625, 410.216, 52689.042 23/05/12,05:31:24,02,08,1, 11.9,1,1, 6.599, 10386.588, 410.243, 52689.053 23/05/12,05:31:24,03,08,1, 11.9,1,1, 6.599, 10386.582, 410.256, 52689.040 23/05/12,05:31:24,04,08,1, 11.9,1,1, 6.599, 10386.584, 410.305, 52689.048 23/05/12,05:31:24,05,08,1, 11.9,1,1, 6.599, 10386.594, 410.367, 52689.055 23/05/12,05:31:24,06,08,1, 11.9,1,1, 6.599, 10386.558, 410.353, 52689.040 23/05/12,05:31:24,07,08,1, 11.9,1,1, 6.599, 10386.570, 410.398, 52689.008 23/05/12,05:31:24,08,08,1, 11.9,1,1, 6.599, 10386.529, 410.441, 52689.112 23/05/12,05:31:24,09,08,1, 11.9,1,1, 6.599, 10386.528, 410.470, 52689.128 23/05/12,05:31:24,10,08,1, 11.9,1,1, 6.599, 10386.541, 410.511, 52689.094 23/05/12,05:31:24,11,08,1, 11.9,1,1, 6.599, 10386.510, 410.556, 52689.132 23/05/12,05:31:24,12,08,1, 11.9,1,1, 6.599, 10386.513, 410.591, 52689.100 23/05/12,05:31:24,13,08,1, 11.9,1,1, 6.599, 10386.508, 410.632, 52689.129 23/05/12,05:31:24,14,08,1, 11.9,1,1, 6.599, 10386.503, 410.674, 52689.134 23/05/12,05:31:24,15,08,1, 11.9,1,1, 6.599, 10386.488, 410.721, 52689.175 23/05/12,05:31:24,16,08,1, 11.9,1,1, 6.599, 10386.475, 410.752, 52689.133 23/05/12,05:31:24,17,08,1, 11.9,1,1, 6.599, 10386.483, 410.773, 52689.136 23/05/12,05:31:24,18,08,1, 11.9,1,1, 6.599, 10386.457, 410.855, 52689.159 23/05/12,05:31:24,19,08,1, 11.9,1,1, 6.599, 10386.448, 410.849, 52689.198 23/05/12,05:31:25,00,08,1, 11.8,1,1, 6.600, 10386.444, 410.849, 52689.198 23/05/12,05:31:25,01,08,1, 11.8,1,1, 6.600, 10386.455, 410.940, 52689.182 23/05/12,05:31:25,02,08,1, 11.8,1,1, 6.600, 10386.468, 410.978, 52689.184 23/05/12,05:31:25,03,08,1, 11.8,1,1, 6.600, 10386.436, 411.022, 52689.218 23/05/12,05:31:25,04,08,1, 11.8,1,1, 6.600, 10386.433, 411.061, 52689.211 23/05/12,05:31:25,05,08,1, 11.8,1,1, 6.600, 10386.431, 411.078, 52689.207 23/05/12,05:31:25,06,08,1, 11.8,1,1, 6.600, 10386.420, 411.116, 52689.237 23/05/12,05:31:25,07,08,1, 11.8,1,1, 6.600, 10386.414, 411.163, 52689.219 23/05/12,05:31:25,08,08,1, 11.8,1,1, 6.600, 10386.427, 411.200, 52689.214 23/05/12,05:31:25,09,08,1, 11.8,1,1, 6.600, 10386.429, 411.233, 52689.217 23/05/12,05:31:25,10,08,1, 11.8,1,1, 6.600, 10386.411, 411.304, 52689.225 23/05/12,05:31:25,11,08,1, 11.8,1,1, 6.600, 10386.390, 411.352, 52689.258 23/05/12,05:31:25,12,08,1, 11.8,1,1, 6.600, 10386.413, 411.376, 52689.276 23/05/12,05:31:25,13,08,1, 11.8,1,1, 6.600, 10386.408, 411.400, 52689.259 23/05/12,05:31:25,14,08,1, 11.8,1,1, 6.600, 10386.405, 411.451, 52689.290 23/05/12,05:31:25,15,08,1, 11.8,1,1, 6.600, 10386.376, 411.493, 52689.237 23/05/12,05:31:25,16,08,1, 11.8,1,1, 6.600, 10386.402, 411.574, 52689.302 23/05/12,05:31:25,17,08,1, 11.8,1,1, 6.600, 10386.412, 411.610, 52689.289 23/05/12,05:31:25,18,08,1, 11.8,1,1, 6.600, 10386.408, 411.619, 52689.282 23/05/12,05:31:25,19,08,1, 11.8,1,1, 6.600, 10386.428, 411.659, 52689.266 23/05/12,05:31:26,00,08,1, 11.9,1,1, 6.599, 10386.419, 411.659, 52689.266 23/05/12,05:31:26,01,08,1, 11.9,1,1, 6.599, 10386.390, 411.745, 52689.314 23/05/12,05:31:26,02,08,1, 11.9,1,1, 6.599, 10386.392, 411.785, 52689.314 23/05/12,05:31:26,03,08,1, 11.9,1,1, 6.599, 10386.400, 411.846, 52689.330 23/05/12,05:31:26,04,08,1, 11.9,1,1, 6.599, 10386.419, 411.901, 52689.356 23/05/12,05:31:26,05,08,1, 11.9,1,1, 6.599, 10386.424, 411.891, 52689.343 23/05/12,05:31:26,06,08,1, 11.9,1,1, 6.599, 10386.413, 411.944, 52689.359 23/05/12,05:31:26,07,08,1, 11.9,1,1, 6.599, 10386.420, 411.966, 52689.362 23/05/12,05:31:26,08,08,1, 11.9,1,1, 6.599, 10386.405, 412.019, 52689.362 23/05/12,05:31:26,09,08,1, 11.9,1,1, 6.599, 10386.404, 412.058, 52689.385 23/05/12,05:31:26,10,08,1, 11.9,1,1, 6.599, 10386.412, 412.086, 52689.350 23/05/12,05:31:26,11,08,1, 11.9,1,1, 6.599, 10386.432, 412.167, 52689.416 23/05/12,05:31:26,12,08,1, 11.9,1,1, 6.599, 10386.408, 412.182, 52689.381 23/05/12,05:31:26,13,08,1, 11.9,1,1, 6.599, 10386.415, 412.225, 52689.355 23/05/12,05:31:26,14,08,1, 11.9,1,1, 6.599, 10386.416, 412.273, 52689.414 23/05/12,05:31:26,15,08,1, 11.9,1,1, 6.599, 10386.443, 412.315, 52689.410 23/05/12,05:31:26,16,08,1, 11.9,1,1, 6.599, 10386.412, 412.356, 52689.443 23/05/12,05:31:26,17,08,1, 11.9,1,1, 6.599, 10386.416, 412.420, 52689.414 23/05/12,05:31:26,18,08,1, 11.9,1,1, 6.599, 10386.404, 412.453, 52689.426 23/05/12,05:31:26,19,08,1, 11.9,1,1, 6.599, 10386.429, 412.479, 52689.476 23/05/12,05:31:27,00,08,1, 11.9,1,1, 6.601, 10386.428, 412.479, 52689.476 23/05/12,05:31:27,01,08,1, 11.9,1,1, 6.601, 10386.476, 412.595, 52689.525 23/05/12,05:31:27,02,08,1, 11.9,1,1, 6.601, 10386.447, 412.622, 52689.462 23/05/12,05:31:27,03,08,1, 11.9,1,1, 6.601, 10386.469, 412.684, 52689.497 23/05/12,05:31:27,04,08,1, 11.9,1,1, 6.601, 10386.491, 412.709, 52689.487 23/05/12,05:31:27,05,08,1, 11.9,1,1, 6.601, 10386.496, 412.739, 52689.523 23/05/12,05:31:27,06,08,1, 11.9,1,1, 6.601, 10386.511, 412.800, 52689.534 23/05/12,05:31:27,07,08,1, 11.9,1,1, 6.601, 10386.525, 412.849, 52689.588 23/05/12,05:31:27,08,08,1, 11.9,1,1, 6.601, 10386.512, 412.888, 52689.548 23/05/12,05:31:27,09,08,1, 11.9,1,1, 6.601, 10386.539, 412.915, 52689.556 23/05/12,05:31:27,10,08,1, 11.9,1,1, 6.601, 10386.555, 412.978, 52689.567 23/05/12,05:31:27,11,08,1, 11.9,1,1, 6.601, 10386.564, 413.020, 52689.617 23/05/12,05:31:27,12,08,1, 11.9,1,1, 6.601, 10386.568, 413.045, 52689.556 23/05/12,05:31:27,13,08,1, 11.9,1,1, 6.601, 10386.596, 413.094, 52689.623 23/05/12,05:31:27,14,08,1, 11.9,1,1, 6.601, 10386.602, 413.152, 52689.608 23/05/12,05:31:27,15,08,1, 11.9,1,1, 6.601, 10386.636, 413.182, 52689.616 23/05/12,05:31:27,16,08,1, 11.9,1,1, 6.601, 10386.646, 413.229, 52689.625 23/05/12,05:31:27,17,08,1, 11.9,1,1, 6.601, 10386.637, 413.284, 52689.646 23/05/12,05:31:27,18,08,1, 11.9,1,1, 6.601, 10386.667, 413.318, 52689.626 23/05/12,05:31:27,19,08,1, 11.9,1,1, 6.601, 10386.665, 413.344, 52689.652 23/05/12,05:31:28,00,08,1, 11.9,1,1, 6.598, 10386.661, 413.344, 52689.652 23/05/12,05:31:28,01,08,1, 11.9,1,1, 6.598, 10386.714, 413.452, 52689.663 23/05/12,05:31:28,02,08,1, 11.9,1,1, 6.598, 10386.705, 413.453, 52689.661 23/05/12,05:31:28,03,08,1, 11.9,1,1, 6.598, 10386.717, 413.527, 52689.670 23/05/12,05:31:28,04,08,1, 11.9,1,1, 6.598, 10386.731, 413.533, 52689.729 23/05/12,05:31:28,05,08,1, 11.9,1,1, 6.598, 10386.758, 413.559, 52689.680 23/05/12,05:31:28,06,08,1, 11.9,1,1, 6.598, 10386.758, 413.614, 52689.675 23/05/12,05:31:28,07,08,1, 11.9,1,1, 6.598, 10386.779, 413.661, 52689.709 23/05/12,05:31:28,08,08,1, 11.9,1,1, 6.598, 10386.783, 413.720, 52689.664 23/05/12,05:31:28,09,08,1, 11.9,1,1, 6.598, 10386.788, 413.768, 52689.688 23/05/12,05:31:28,10,08,1, 11.9,1,1, 6.598, 10386.805, 413.804, 52689.664 23/05/12,05:31:28,11,08,1, 11.9,1,1, 6.598, 10386.876, 413.854, 52689.694 23/05/12,05:31:28,12,08,1, 11.9,1,1, 6.598, 10386.827, 413.881, 52689.740 23/05/12,05:31:28,13,08,1, 11.9,1,1, 6.598, 10386.868, 413.917, 52689.749 23/05/12,05:31:28,14,08,1, 11.9,1,1, 6.598, 10386.882, 413.969, 52689.727 23/05/12,05:31:28,15,08,1, 11.9,1,1, 6.598, 10386.882, 413.990, 52689.774 23/05/12,05:31:28,16,08,1, 11.9,1,1, 6.598, 10386.914, 414.023, 52689.739 23/05/12,05:31:28,17,08,1, 11.9,1,1, 6.598, 10386.944, 414.086, 52689.798 23/05/12,05:31:28,18,08,1, 11.9,1,1, 6.598, 10386.949, 414.103, 52689.753 23/05/12,05:31:28,19,08,1, 11.9,1,1, 6.598, 10386.944, 414.134, 52689.781 23/05/12,05:31:29,00,08,1, 11.9,1,1, 6.597, 10386.937, 414.134, 52689.781 23/05/12,05:31:29,01,08,1, 11.9,1,1, 6.597, 10387.004, 414.224, 52689.824 23/05/12,05:31:29,02,08,1, 11.9,1,1, 6.597, 10386.970, 414.269, 52689.824 23/05/12,05:31:29,03,08,1, 11.9,1,1, 6.597, 10387.038, 414.307, 52689.831 23/05/12,05:31:29,04,08,1, 11.9,1,1, 6.597, 10387.024, 414.363, 52689.842 23/05/12,05:31:29,05,08,1, 11.9,1,1, 6.597, 10387.047, 414.358, 52689.836 23/05/12,05:31:29,06,08,1, 11.9,1,1, 6.597, 10387.066, 414.404, 52689.790 23/05/12,05:31:29,07,08,1, 11.9,1,1, 6.597, 10387.095, 414.453, 52689.854 23/05/12,05:31:29,08,08,1, 11.9,1,1, 6.597, 10387.089, 414.491, 52689.838 23/05/12,05:31:29,09,08,1, 11.9,1,1, 6.597, 10387.114, 414.521, 52689.866 23/05/12,05:31:29,10,08,1, 11.9,1,1, 6.597, 10387.151, 414.563, 52689.859 23/05/12,05:31:29,11,08,1, 11.9,1,1, 6.597, 10387.148, 414.574, 52689.830 23/05/12,05:31:29,12,08,1, 11.9,1,1, 6.597, 10387.162, 414.607, 52689.822 23/05/12,05:31:29,13,08,1, 11.9,1,1, 6.597, 10387.178, 414.657, 52689.864 23/05/12,05:31:29,14,08,1, 11.9,1,1, 6.597, 10387.189, 414.686, 52689.836 23/05/12,05:31:29,15,08,1, 11.9,1,1, 6.597, 10387.205, 414.721, 52689.857 23/05/12,05:31:29,16,08,1, 11.9,1,1, 6.597, 10387.212, 414.762, 52689.885 23/05/12,05:31:29,17,08,1, 11.9,1,1, 6.597, 10387.223, 414.797, 52689.884 23/05/12,05:31:29,18,08,1, 11.9,1,1, 6.597, 10387.244, 414.840, 52689.900 23/05/12,05:31:29,19,08,1, 11.9,1,1, 6.597, 10387.246, 414.871, 52689.880 23/05/12,05:31:30,00,08,1, 11.9,1,1, 6.598, 10387.245, 414.871, 52689.880 23/05/12,05:31:30,01,08,1, 11.9,1,1, 6.598, 10387.296, 414.937, 52689.897 23/05/12,05:31:30,02,08,1, 11.9,1,1, 6.598, 10387.305, 414.962, 52689.862 23/05/12,05:31:30,03,08,1, 11.9,1,1, 6.598, 10387.331, 415.000, 52689.910 23/05/12,05:31:30,04,08,1, 11.9,1,1, 6.598, 10387.354, 415.026, 52689.887 23/05/12,05:31:30,05,08,1, 11.9,1,1, 6.598, 10387.345, 415.061, 52689.873 23/05/12,05:31:30,06,08,1, 11.9,1,1, 6.598, 10387.349, 415.095, 52689.903 23/05/12,05:31:30,07,08,1, 11.9,1,1, 6.598, 10387.383, 415.124, 52689.897 23/05/12,05:31:30,08,08,1, 11.9,1,1, 6.598, 10387.393, 415.163, 52689.893 23/05/12,05:31:30,09,08,1, 11.9,1,1, 6.598, 10387.433, 415.172, 52689.897 23/05/12,05:31:30,10,08,1, 11.9,1,1, 6.598, 10387.420, 415.210, 52689.847 23/05/12,05:31:30,11,08,1, 11.9,1,1, 6.598, 10387.466, 415.252, 52689.897 23/05/12,05:31:30,12,08,1, 11.9,1,1, 6.598, 10387.485, 415.273, 52689.872 23/05/12,05:31:30,13,08,1, 11.9,1,1, 6.598, 10387.497, 415.324, 52689.905 23/05/12,05:31:30,14,08,1, 11.9,1,1, 6.598, 10387.523, 415.327, 52689.959 23/05/12,05:31:30,15,08,1, 11.9,1,1, 6.598, 10387.526, 415.352, 52689.896 23/05/12,05:31:30,16,08,1, 11.9,1,1, 6.598, 10387.552, 415.383, 52689.885 23/05/12,05:31:30,17,08,1, 11.9,1,1, 6.598, 10387.583, 415.410, 52689.902 23/05/12,05:31:30,18,08,1, 11.9,1,1, 6.598, 10387.579, 415.418, 52689.947 23/05/12,05:31:30,19,08,1, 11.9,1,1, 6.598, 10387.598, 415.443, 52689.948 23/05/12,05:31:31,00,08,1, 11.9,1,1, 6.599, 10387.596, 415.443, 52689.948 23/05/12,05:31:31,01,08,1, 11.9,1,1, 6.599, 10387.644, 415.543, 52689.946 23/05/12,05:31:31,02,08,1, 11.9,1,1, 6.599, 10387.669, 415.566, 52689.967 23/05/12,05:31:31,03,08,1, 11.9,1,1, 6.599, 10387.682, 415.591, 52689.939 23/05/12,05:31:31,04,08,1, 11.9,1,1, 6.599, 10387.705, 415.657, 52690.020 23/05/12,05:31:31,05,08,1, 11.9,1,1, 6.599, 10387.717, 415.640, 52689.979 23/05/12,05:31:31,06,08,1, 11.9,1,1, 6.599, 10387.723, 415.693, 52689.976 23/05/12,05:31:31,07,08,1, 11.9,1,1, 6.599, 10387.765, 415.704, 52689.986 23/05/12,05:31:31,08,08,1, 11.9,1,1, 6.599, 10387.752, 415.742, 52689.968 23/05/12,05:31:31,09,08,1, 11.9,1,1, 6.599, 10387.808, 415.753, 52689.985 23/05/12,05:31:31,10,08,1, 11.9,1,1, 6.599, 10387.801, 415.811, 52690.000 23/05/12,05:31:31,11,08,1, 11.9,1,1, 6.599, 10387.838, 415.809, 52690.038 23/05/12,05:31:31,12,08,1, 11.9,1,1, 6.599, 10387.866, 415.843, 52690.011 23/05/12,05:31:31,13,08,1, 11.9,1,1, 6.599, 10387.868, 415.864, 52690.049 23/05/12,05:31:31,14,08,1, 11.9,1,1, 6.599, 10387.882, 415.908, 52690.071 23/05/12,05:31:31,15,08,1, 11.9,1,1, 6.599, 10387.930, 415.921, 52690.045 23/05/12,05:31:31,16,08,1, 11.9,1,1, 6.599, 10387.918, 415.951, 52690.061 23/05/12,05:31:31,17,08,1, 11.9,1,1, 6.599, 10387.945, 415.983, 52690.065 23/05/12,05:31:31,18,08,1, 11.9,1,1, 6.599, 10387.950, 415.992, 52689.991 23/05/12,05:31:31,19,08,1, 11.9,1,1, 6.599, 10387.986, 416.026, 52690.025 23/05/12,05:31:32,00,08,1, 11.9,1,1, 6.601, 10387.980, 416.026, 52690.025 23/05/12,05:31:32,01,08,1, 11.9,1,1, 6.601, 10388.050, 416.074, 52690.078 23/05/12,05:31:32,02,08,1, 11.9,1,1, 6.601, 10388.083, 416.083, 52690.052 23/05/12,05:31:32,03,08,1, 11.9,1,1, 6.601, 10388.095, 416.116, 52690.131 23/05/12,05:31:32,04,08,1, 11.9,1,1, 6.601, 10388.109, 416.132, 52690.070 23/05/12,05:31:32,05,08,1, 11.9,1,1, 6.601, 10388.167, 416.141, 52690.010 23/05/12,05:31:32,06,08,1, 11.9,1,1, 6.601, 10388.151, 416.161, 52690.107 23/05/12,05:31:32,07,08,1, 11.9,1,1, 6.601, 10388.177, 416.211, 52690.069 23/05/12,05:31:32,08,08,1, 11.9,1,1, 6.601, 10388.202, 416.214, 52690.079 23/05/12,05:31:32,09,08,1, 11.9,1,1, 6.601, 10388.240, 416.235, 52690.097 23/05/12,05:31:32,10,08,1, 11.9,1,1, 6.601, 10388.247, 416.269, 52690.073 23/05/12,05:31:32,11,08,1, 11.9,1,1, 6.601, 10388.261, 416.278, 52690.098 23/05/12,05:31:32,12,08,1, 11.9,1,1, 6.601, 10388.286, 416.278, 52690.079 23/05/12,05:31:32,13,08,1, 11.9,1,1, 6.601, 10388.335, 416.320, 52690.081 23/05/12,05:31:32,14,08,1, 11.9,1,1, 6.601, 10388.364, 416.332, 52690.095 23/05/12,05:31:32,15,08,1, 11.9,1,1, 6.601, 10388.371, 416.372, 52690.116 23/05/12,05:31:32,16,08,1, 11.9,1,1, 6.601, 10388.403, 416.404, 52690.099 23/05/12,05:31:32,17,08,1, 11.9,1,1, 6.601, 10388.414, 416.413, 52690.146 23/05/12,05:31:32,18,08,1, 11.9,1,1, 6.601, 10388.436, 416.445, 52690.161 23/05/12,05:31:32,19,08,1, 11.9,1,1, 6.601, 10388.494, 416.456, 52690.156 23/05/12,05:31:33,00,08,1, 11.9,1,1, 6.600, 10388.489, 416.456, 52690.156 23/05/12,05:31:33,01,08,1, 11.9,1,1, 6.600, 10388.529, 416.497, 52690.154 23/05/12,05:31:33,02,08,1, 11.9,1,1, 6.600, 10388.523, 416.506, 52690.168 23/05/12,05:31:33,03,08,1, 11.9,1,1, 6.600, 10388.570, 416.519, 52690.146 23/05/12,05:31:33,04,08,1, 11.9,1,1, 6.600, 10388.599, 416.556, 52690.164 23/05/12,05:31:33,05,08,1, 11.9,1,1, 6.600, 10388.618, 416.566, 52690.168 23/05/12,05:31:33,06,08,1, 11.9,1,1, 6.600, 10388.654, 416.578, 52690.163 23/05/12,05:31:33,07,08,1, 11.9,1,1, 6.600, 10388.666, 416.600, 52690.158 23/05/12,05:31:33,08,08,1, 11.9,1,1, 6.600, 10388.686, 416.644, 52690.208 23/05/12,05:31:33,09,08,1, 11.9,1,1, 6.600, 10388.704, 416.649, 52690.212 23/05/12,05:31:33,10,08,1, 11.9,1,1, 6.600, 10388.733, 416.697, 52690.264 23/05/12,05:31:33,11,08,1, 11.9,1,1, 6.600, 10388.728, 416.702, 52690.124 23/05/12,05:31:33,12,08,1, 11.9,1,1, 6.600, 10388.749, 416.712, 52690.187 23/05/12,05:31:33,13,08,1, 11.9,1,1, 6.600, 10388.795, 416.742, 52690.246 23/05/12,05:31:33,14,08,1, 11.9,1,1, 6.600, 10388.840, 416.770, 52690.203 23/05/12,05:31:33,15,08,1, 11.9,1,1, 6.600, 10388.844, 416.773, 52690.176 23/05/12,05:31:33,16,08,1, 11.9,1,1, 6.600, 10388.871, 416.808, 52690.200 23/05/12,05:31:33,17,08,1, 11.9,1,1, 6.600, 10388.893, 416.858, 52690.243 23/05/12,05:31:33,18,08,1, 11.9,1,1, 6.600, 10388.920, 416.864, 52690.228 23/05/12,05:31:33,19,08,1, 11.9,1,1, 6.600, 10388.929, 416.867, 52690.206 23/05/12,05:31:34,00,08,1, 11.9,1,1, 6.602, 10388.923, 416.867, 52690.206 23/05/12,05:31:34,01,08,1, 11.9,1,1, 6.602, 10388.995, 416.908, 52690.255 23/05/12,05:31:34,02,08,1, 11.9,1,1, 6.602, 10389.025, 416.929, 52690.215 23/05/12,05:31:34,03,08,1, 11.9,1,1, 6.602, 10389.069, 416.964, 52690.453 23/05/12,05:31:34,04,08,1, 11.9,1,1, 6.602, 10389.061, 416.983, 52690.098 23/05/12,05:31:34,05,08,1, 11.9,1,1, 6.602, 10389.073, 416.962, 52690.132 23/05/12,05:31:34,06,08,1, 11.9,1,1, 6.602, 10389.119, 417.035, 52690.207 23/05/12,05:31:34,07,08,1, 11.9,1,1, 6.602, 10389.169, 417.056, 52690.173 23/05/12,05:31:34,08,08,1, 11.9,1,1, 6.602, 10389.159, 417.031, 52690.142 23/05/12,05:31:34,09,08,1, 11.9,1,1, 6.602, 10389.169, 417.055, 52689.992 23/05/12,05:31:34,10,08,1, 11.9,1,1, 6.602, 10389.192, 417.113, 52690.288 23/05/12,05:31:34,11,08,1, 11.9,1,1, 6.602, 10389.264, 417.108, 52690.222 23/05/12,05:31:34,12,08,1, 11.9,1,1, 6.602, 10389.303, 417.106, 52690.207 23/05/12,05:31:34,13,08,1, 11.9,1,1, 6.602, 10389.297, 417.118, 52690.190 23/05/12,05:31:34,14,08,1, 11.9,1,1, 6.602, 10389.318, 417.161, 52690.211 23/05/12,05:31:34,15,08,1, 11.9,1,1, 6.602, 10389.350, 417.155, 52690.296 23/05/12,05:31:34,16,08,1, 11.9,1,1, 6.602, 10389.380, 417.157, 52690.183 23/05/12,05:31:34,17,08,1, 11.9,1,1, 6.602, 10389.391, 417.181, 52690.250 23/05/12,05:31:34,18,08,1, 11.9,1,1, 6.602, 10389.436, 417.193, 52690.264 23/05/12,05:31:34,19,08,1, 11.9,1,1, 6.602, 10389.447, 417.222, 52690.247 23/05/12,05:31:35,00,07,1, 11.8,1,1, 6.603, 10389.440, 417.222, 52690.247 23/05/12,05:31:35,01,07,1, 11.8,1,1, 6.603, 10389.509, 417.258, 52690.239 23/05/12,05:31:35,02,07,1, 11.8,1,1, 6.603, 10389.520, 417.250, 52690.265 23/05/12,05:31:35,03,07,1, 11.8,1,1, 6.603, 10389.590, 417.274, 52690.232 23/05/12,05:31:35,04,07,1, 11.8,1,1, 6.603, 10389.604, 417.294, 52690.266 23/05/12,05:31:35,05,07,1, 11.8,1,1, 6.603, 10389.628, 417.300, 52690.225 23/05/12,05:31:35,06,07,1, 11.8,1,1, 6.603, 10389.644, 417.319, 52690.217 23/05/12,05:31:35,07,07,1, 11.8,1,1, 6.603, 10389.687, 417.361, 52690.242 23/05/12,05:31:35,08,07,1, 11.8,1,1, 6.603, 10389.690, 417.361, 52690.260 23/05/12,05:31:35,09,07,1, 11.8,1,1, 6.603, 10389.716, 417.335, 52690.273 23/05/12,05:31:35,10,07,1, 11.8,1,1, 6.603, 10389.770, 417.386, 52690.249 23/05/12,05:31:35,11,07,1, 11.8,1,1, 6.603, 10389.771, 417.371, 52690.293 23/05/12,05:31:35,12,07,1, 11.8,1,1, 6.603, 10389.796, 417.390, 52690.300 23/05/12,05:31:35,13,07,1, 11.8,1,1, 6.603, 10389.863, 417.420, 52690.305 23/05/12,05:31:35,14,07,1, 11.8,1,1, 6.603, 10389.865, 417.404, 52690.272 23/05/12,05:31:35,15,07,1, 11.8,1,1, 6.603, 10389.886, 417.417, 52690.222 23/05/12,05:31:35,16,07,1, 11.8,1,1, 6.603, 10389.916, 417.417, 52690.208 23/05/12,05:31:35,17,07,1, 11.8,1,1, 6.603, 10389.956, 417.435, 52690.280 23/05/12,05:31:35,18,07,1, 11.8,1,1, 6.603, 10389.970, 417.432, 52690.271 23/05/12,05:31:35,19,07,1, 11.8,1,1, 6.603, 10390.011, 417.440, 52690.280 23/05/12,05:31:36,00,07,1, 11.9,1,1, 6.601, 10390.007, 417.440, 52690.280 23/05/12,05:31:36,01,07,1, 11.9,1,1, 6.601, 10390.064, 417.455, 52690.256 23/05/12,05:31:36,02,07,1, 11.9,1,1, 6.601, 10390.095, 417.443, 52690.273 23/05/12,05:31:36,03,07,1, 11.9,1,1, 6.601, 10390.096, 417.447, 52690.250 23/05/12,05:31:36,04,07,1, 11.9,1,1, 6.601, 10390.139, 417.464, 52690.245 23/05/12,05:31:36,05,07,1, 11.9,1,1, 6.601, 10390.164, 417.466, 52690.230 23/05/12,05:31:36,06,07,1, 11.9,1,1, 6.601, 10390.193, 417.456, 52690.199 23/05/12,05:31:36,07,07,1, 11.9,1,1, 6.601, 10390.221, 417.477, 52690.236 23/05/12,05:31:36,08,07,1, 11.9,1,1, 6.601, 10390.251, 417.493, 52690.251 23/05/12,05:31:36,09,07,1, 11.9,1,1, 6.601, 10390.257, 417.465, 52690.245 23/05/12,05:31:36,10,07,1, 11.9,1,1, 6.601, 10390.325, 417.505, 52690.210 23/05/12,05:31:36,11,07,1, 11.9,1,1, 6.601, 10390.357, 417.499, 52690.243 23/05/12,05:31:36,12,07,1, 11.9,1,1, 6.601, 10390.358, 417.520, 52690.206 23/05/12,05:31:36,13,07,1, 11.9,1,1, 6.601, 10390.395, 417.507, 52690.205 23/05/12,05:31:36,14,07,1, 11.9,1,1, 6.601, 10390.420, 417.488, 52690.234 23/05/12,05:31:36,15,07,1, 11.9,1,1, 6.601, 10390.453, 417.520, 52690.255 23/05/12,05:31:36,16,07,1, 11.9,1,1, 6.601, 10390.459, 417.527, 52690.280 23/05/12,05:31:36,17,07,1, 11.9,1,1, 6.601, 10390.503, 417.525, 52690.245 23/05/12,05:31:36,18,07,1, 11.9,1,1, 6.601, 10390.548, 417.532, 52690.201 23/05/12,05:31:36,19,07,1, 11.9,1,1, 6.601, 10390.570, 417.551, 52690.259 23/05/12,05:31:37,00,07,1, 11.9,1,1, 6.598, 10390.567, 417.551, 52690.259 23/05/12,05:31:37,01,07,1, 11.9,1,1, 6.598, 10390.607, 417.549, 52690.205 23/05/12,05:31:37,02,07,1, 11.9,1,1, 6.598, 10390.666, 417.551, 52690.251 23/05/12,05:31:37,03,07,1, 11.9,1,1, 6.598, 10390.701, 417.537, 52690.235 23/05/12,05:31:37,04,07,1, 11.9,1,1, 6.598, 10390.727, 417.547, 52690.230 23/05/12,05:31:37,05,07,1, 11.9,1,1, 6.598, 10390.748, 417.546, 52690.214 23/05/12,05:31:37,06,07,1, 11.9,1,1, 6.598, 10390.778, 417.541, 52690.194 23/05/12,05:31:37,07,07,1, 11.9,1,1, 6.598, 10390.816, 417.546, 52690.265 23/05/12,05:31:37,08,07,1, 11.9,1,1, 6.598, 10390.867, 417.553, 52690.257 23/05/12,05:31:37,09,07,1, 11.9,1,1, 6.598, 10390.881, 417.528, 52690.229 23/05/12,05:31:37,10,07,1, 11.9,1,1, 6.598, 10390.912, 417.553, 52690.302 23/05/12,05:31:37,11,07,1, 11.9,1,1, 6.598, 10390.935, 417.555, 52690.185 23/05/12,05:31:37,12,07,1, 11.9,1,1, 6.598, 10390.966, 417.569, 52690.206 23/05/12,05:31:37,13,07,1, 11.9,1,1, 6.598, 10391.008, 417.526, 52690.221 23/05/12,05:31:37,14,07,1, 11.9,1,1, 6.598, 10391.028, 417.540, 52690.224 23/05/12,05:31:37,15,07,1, 11.9,1,1, 6.598, 10391.070, 417.521, 52690.224 23/05/12,05:31:37,16,07,1, 11.9,1,1, 6.598, 10391.093, 417.542, 52690.236 23/05/12,05:31:37,17,07,1, 11.9,1,1, 6.598, 10391.111, 417.540, 52690.185 23/05/12,05:31:37,18,07,1, 11.9,1,1, 6.598, 10391.142, 417.537, 52690.235 23/05/12,05:31:37,19,07,1, 11.9,1,1, 6.598, 10391.186, 417.513, 52690.230 23/05/12,05:31:38,00,08,1, 11.9,1,1, 6.602, 10391.184, 417.513, 52690.230 23/05/12,05:31:38,01,08,1, 11.9,1,1, 6.602, 10391.265, 417.536, 52690.233 23/05/12,05:31:38,02,08,1, 11.9,1,1, 6.602, 10391.280, 417.532, 52690.222 23/05/12,05:31:38,03,08,1, 11.9,1,1, 6.602, 10391.295, 417.554, 52690.236 23/05/12,05:31:38,04,08,1, 11.9,1,1, 6.602, 10391.348, 417.551, 52690.155 23/05/12,05:31:38,05,08,1, 11.9,1,1, 6.602, 10391.358, 417.522, 52690.196 23/05/12,05:31:38,06,08,1, 11.9,1,1, 6.602, 10391.397, 417.516, 52690.194 23/05/12,05:31:38,07,08,1, 11.9,1,1, 6.602, 10391.437, 417.521, 52690.194 23/05/12,05:31:38,08,08,1, 11.9,1,1, 6.602, 10391.469, 417.516, 52690.212 23/05/12,05:31:38,09,08,1, 11.9,1,1, 6.602, 10391.488, 417.500, 52690.229 23/05/12,05:31:38,10,08,1, 11.9,1,1, 6.602, 10391.528, 417.504, 52690.179 23/05/12,05:31:38,11,08,1, 11.9,1,1, 6.602, 10391.560, 417.516, 52690.180 23/05/12,05:31:38,12,08,1, 11.9,1,1, 6.602, 10391.578, 417.510, 52690.166 23/05/12,05:31:38,13,08,1, 11.9,1,1, 6.602, 10391.612, 417.482, 52690.139 23/05/12,05:31:38,14,08,1, 11.9,1,1, 6.602, 10391.668, 417.493, 52690.174 23/05/12,05:31:38,15,08,1, 11.9,1,1, 6.602, 10391.706, 417.478, 52690.172 23/05/12,05:31:38,16,08,1, 11.9,1,1, 6.602, 10391.741, 417.496, 52690.151 23/05/12,05:31:38,17,08,1, 11.9,1,1, 6.602, 10391.759, 417.484, 52690.190 23/05/12,05:31:38,18,08,1, 11.9,1,1, 6.602, 10391.771, 417.473, 52690.177 23/05/12,05:31:38,19,08,1, 11.9,1,1, 6.602, 10391.793, 417.476, 52690.203 23/05/12,05:31:39,00,08,1, 11.9,1,1, 6.604, 10391.785, 417.476, 52690.203 23/05/12,05:31:39,01,08,1, 11.9,1,1, 6.604, 10391.881, 417.473, 52690.200 23/05/12,05:31:39,02,08,1, 11.9,1,1, 6.604, 10391.925, 417.464, 52690.150 23/05/12,05:31:39,03,08,1, 11.9,1,1, 6.604, 10391.922, 417.433, 52690.144 23/05/12,05:31:39,04,08,1, 11.9,1,1, 6.604, 10391.958, 417.437, 52690.134 23/05/12,05:31:39,05,08,1, 11.9,1,1, 6.604, 10391.991, 417.425, 52690.150 23/05/12,05:31:39,06,08,1, 11.9,1,1, 6.604, 10392.044, 417.438, 52690.102 23/05/12,05:31:39,07,08,1, 11.9,1,1, 6.604, 10392.053, 417.425, 52690.140 23/05/12,05:31:39,08,08,1, 11.9,1,1, 6.604, 10392.073, 417.412, 52690.125 23/05/12,05:31:39,09,08,1, 11.9,1,1, 6.604, 10392.090, 417.389, 52690.163 23/05/12,05:31:39,10,08,1, 11.9,1,1, 6.604, 10392.087, 417.381, 52690.115 23/05/12,05:31:39,11,08,1, 11.9,1,1, 6.604, 10392.150, 417.388, 52690.137 23/05/12,05:31:39,12,08,1, 11.9,1,1, 6.604, 10392.175, 417.363, 52690.114 23/05/12,05:31:39,13,08,1, 11.9,1,1, 6.604, 10392.208, 417.342, 52690.117 23/05/12,05:31:39,14,08,1, 11.9,1,1, 6.604, 10392.239, 417.328, 52690.107 23/05/12,05:31:39,15,08,1, 11.9,1,1, 6.604, 10392.278, 417.340, 52690.081 23/05/12,05:31:39,16,08,1, 11.9,1,1, 6.604, 10392.301, 417.299, 52690.109 23/05/12,05:31:39,17,08,1, 11.9,1,1, 6.604, 10392.322, 417.276, 52690.103 23/05/12,05:31:39,18,08,1, 11.9,1,1, 6.604, 10392.333, 417.292, 52690.130 23/05/12,05:31:39,19,08,1, 11.9,1,1, 6.604, 10392.363, 417.270, 52690.085 23/05/12,05:31:40,00,08,1, 11.8,1,1, 6.600, 10392.361, 417.270, 52690.085 23/05/12,05:31:40,01,08,1, 11.8,1,1, 6.600, 10392.407, 417.262, 52690.057 23/05/12,05:31:40,02,08,1, 11.8,1,1, 6.600, 10392.427, 417.248, 52690.090 23/05/12,05:31:40,03,08,1, 11.8,1,1, 6.600, 10392.467, 417.207, 52690.079 23/05/12,05:31:40,04,08,1, 11.8,1,1, 6.600, 10392.474, 417.239, 52690.090 23/05/12,05:31:40,05,08,1, 11.8,1,1, 6.600, 10392.495, 417.217, 52690.074 23/05/12,05:31:40,06,08,1, 11.8,1,1, 6.600, 10392.531, 417.211, 52690.039 23/05/12,05:31:40,07,08,1, 11.8,1,1, 6.600, 10392.542, 417.199, 52690.073 23/05/12,05:31:40,08,08,1, 11.8,1,1, 6.600, 10392.579, 417.167, 52690.066 23/05/12,05:31:40,09,08,1, 11.8,1,1, 6.600, 10392.592, 417.137, 52690.043 23/05/12,05:31:40,10,08,1, 11.8,1,1, 6.600, 10392.616, 417.139, 52690.017 23/05/12,05:31:40,11,08,1, 11.8,1,1, 6.600, 10392.652, 417.159, 52690.063 23/05/12,05:31:40,12,08,1, 11.8,1,1, 6.600, 10392.657, 417.118, 52690.000 23/05/12,05:31:40,13,08,1, 11.8,1,1, 6.600, 10392.647, 417.110, 52690.022 23/05/12,05:31:40,14,08,1, 11.8,1,1, 6.600, 10392.676, 417.086, 52690.024 23/05/12,05:31:40,15,08,1, 11.8,1,1, 6.600, 10392.728, 417.075, 52690.059 23/05/12,05:31:40,16,08,1, 11.8,1,1, 6.600, 10392.740, 417.076, 52689.987 23/05/12,05:31:40,17,08,1, 11.8,1,1, 6.600, 10392.732, 417.043, 52690.038 23/05/12,05:31:40,18,08,1, 11.8,1,1, 6.600, 10392.764, 417.055, 52690.036 23/05/12,05:31:40,19,08,1, 11.8,1,1, 6.600, 10392.782, 417.037, 52690.026 23/05/12,05:31:41,00,08,1, 11.9,1,1, 6.604, 10392.778, 417.037, 52690.026 23/05/12,05:31:41,01,08,1, 11.9,1,1, 6.604, 10392.822, 417.016, 52690.031 23/05/12,05:31:41,02,08,1, 11.9,1,1, 6.604, 10392.846, 417.008, 52690.046 23/05/12,05:31:41,03,08,1, 11.9,1,1, 6.604, 10392.857, 416.980, 52690.042 23/05/12,05:31:41,04,08,1, 11.9,1,1, 6.604, 10392.874, 416.991, 52690.000 23/05/12,05:31:41,05,08,1, 11.9,1,1, 6.604, 10392.900, 416.973, 52690.000 23/05/12,05:31:41,06,08,1, 11.9,1,1, 6.604, 10392.913, 416.965, 52690.006 23/05/12,05:31:41,07,08,1, 11.9,1,1, 6.604, 10392.952, 416.962, 52689.980 23/05/12,05:31:41,08,08,1, 11.9,1,1, 6.604, 10392.969, 416.956, 52690.001 23/05/12,05:31:41,09,08,1, 11.9,1,1, 6.604, 10392.987, 416.950, 52689.978 23/05/12,05:31:41,10,08,1, 11.9,1,1, 6.604, 10392.992, 416.916, 52689.989 23/05/12,05:31:41,11,08,1, 11.9,1,1, 6.604, 10393.017, 416.920, 52689.984 23/05/12,05:31:41,12,08,1, 11.9,1,1, 6.604, 10393.039, 416.918, 52689.992 23/05/12,05:31:41,13,08,1, 11.9,1,1, 6.604, 10393.042, 416.875, 52689.957 23/05/12,05:31:41,14,08,1, 11.9,1,1, 6.604, 10393.062, 416.867, 52689.940 23/05/12,05:31:41,15,08,1, 11.9,1,1, 6.604, 10393.066, 416.880, 52689.955 23/05/12,05:31:41,16,08,1, 11.9,1,1, 6.604, 10393.093, 416.868, 52689.999 23/05/12,05:31:41,17,08,1, 11.9,1,1, 6.604, 10393.091, 416.837, 52689.955 23/05/12,05:31:41,18,08,1, 11.9,1,1, 6.604, 10393.123, 416.822, 52689.938 23/05/12,05:31:41,19,08,1, 11.9,1,1, 6.604, 10393.133, 416.818, 52690.000 23/05/12,05:31:42,00,08,1, 11.9,1,1, 6.601, 10393.128, 416.818, 52690.000 23/05/12,05:31:42,01,08,1, 11.9,1,1, 6.601, 10393.132, 416.758, 52690.007 23/05/12,05:31:42,02,08,1, 11.9,1,1, 6.601, 10393.162, 416.752, 52689.989 23/05/12,05:31:42,03,08,1, 11.9,1,1, 6.601, 10393.182, 416.739, 52689.974 23/05/12,05:31:42,04,08,1, 11.9,1,1, 6.601, 10393.185, 416.726, 52689.911 23/05/12,05:31:42,05,08,1, 11.9,1,1, 6.601, 10393.211, 416.720, 52689.933 23/05/12,05:31:42,06,08,1, 11.9,1,1, 6.601, 10393.215, 416.701, 52689.939 23/05/12,05:31:42,07,08,1, 11.9,1,1, 6.601, 10393.248, 416.667, 52689.986 23/05/12,05:31:42,08,08,1, 11.9,1,1, 6.601, 10393.248, 416.659, 52689.974 23/05/12,05:31:42,09,08,1, 11.9,1,1, 6.601, 10393.247, 416.655, 52689.986 23/05/12,05:31:42,10,08,1, 11.9,1,1, 6.601, 10393.298, 416.618, 52689.873 23/05/12,05:31:42,11,08,1, 11.9,1,1, 6.601, 10393.277, 416.617, 52689.941 23/05/12,05:31:42,12,08,1, 11.9,1,1, 6.601, 10393.309, 416.580, 52689.930 23/05/12,05:31:42,13,08,1, 11.9,1,1, 6.601, 10393.341, 416.560, 52689.945 23/05/12,05:31:42,14,08,1, 11.9,1,1, 6.601, 10393.316, 416.558, 52689.955 23/05/12,05:31:42,15,08,1, 11.9,1,1, 6.601, 10393.328, 416.532, 52689.939 23/05/12,05:31:42,16,08,1, 11.9,1,1, 6.601, 10393.346, 416.518, 52689.952 23/05/12,05:31:42,17,08,1, 11.9,1,1, 6.601, 10393.349, 416.480, 52689.929 23/05/12,05:31:42,18,08,1, 11.9,1,1, 6.601, 10393.344, 416.462, 52689.908 23/05/12,05:31:42,19,08,1, 11.9,1,1, 6.601, 10393.360, 416.447, 52689.935 23/05/12,05:31:43,00,08,1, 11.9,1,1, 6.606, 10393.354, 416.447, 52689.935 23/05/12,05:31:43,01,08,1, 11.9,1,1, 6.606, 10393.363, 416.424, 52689.875 23/05/12,05:31:43,02,08,1, 11.9,1,1, 6.606, 10393.408, 416.381, 52689.856 23/05/12,05:31:43,03,08,1, 11.9,1,1, 6.606, 10393.400, 416.372, 52689.902 23/05/12,05:31:43,04,08,1, 11.9,1,1, 6.606, 10393.395, 416.334, 52689.909 23/05/12,05:31:43,05,08,1, 11.9,1,1, 6.606, 10393.419, 416.312, 52689.822 23/05/12,05:31:43,06,08,1, 11.9,1,1, 6.606, 10393.437, 416.280, 52689.860 23/05/12,05:31:43,07,08,1, 11.9,1,1, 6.606, 10393.411, 416.241, 52689.894 23/05/12,05:31:43,08,08,1, 11.9,1,1, 6.606, 10393.419, 416.245, 52689.839 23/05/12,05:31:43,09,08,1, 11.9,1,1, 6.606, 10393.432, 416.238, 52689.872 23/05/12,05:31:43,10,08,1, 11.9,1,1, 6.606, 10393.442, 416.203, 52689.895 23/05/12,05:31:43,11,08,1, 11.9,1,1, 6.606, 10393.451, 416.156, 52689.858 23/05/12,05:31:43,12,08,1, 11.9,1,1, 6.606, 10393.456, 416.147, 52689.816 23/05/12,05:31:43,13,08,1, 11.9,1,1, 6.606, 10393.489, 416.127, 52689.845 23/05/12,05:31:43,14,08,1, 11.9,1,1, 6.606, 10393.493, 416.102, 52689.891 23/05/12,05:31:43,15,08,1, 11.9,1,1, 6.606, 10393.479, 416.064, 52689.848 23/05/12,05:31:43,16,08,1, 11.9,1,1, 6.606, 10393.473, 416.061, 52689.831 23/05/12,05:31:43,17,08,1, 11.9,1,1, 6.606, 10393.474, 416.035, 52689.828 23/05/12,05:31:43,18,08,1, 11.9,1,1, 6.606, 10393.480, 415.990, 52689.847 23/05/12,05:31:43,19,08,1, 11.9,1,1, 6.606, 10393.485, 415.981, 52689.820 23/05/12,05:31:44,00,08,1, 11.9,1,1, 6.603, 10393.479, 415.981, 52689.820 23/05/12,05:31:44,01,08,1, 11.9,1,1, 6.603, 10393.533, 415.913, 52689.849 23/05/12,05:31:44,02,08,1, 11.9,1,1, 6.603, 10393.511, 415.875, 52689.824 23/05/12,05:31:44,03,08,1, 11.9,1,1, 6.603, 10393.493, 415.885, 52689.838 23/05/12,05:31:44,04,08,1, 11.9,1,1, 6.603, 10393.506, 415.825, 52689.792 23/05/12,05:31:44,05,08,1, 11.9,1,1, 6.603, 10393.479, 415.826, 52689.814 23/05/12,05:31:44,06,08,1, 11.9,1,1, 6.603, 10393.499, 415.793, 52689.808 23/05/12,05:31:44,07,08,1, 11.9,1,1, 6.603, 10393.519, 415.753, 52689.805 23/05/12,05:31:44,08,08,1, 11.9,1,1, 6.603, 10393.522, 415.738, 52689.798 23/05/12,05:31:44,09,08,1, 11.9,1,1, 6.603, 10393.519, 415.680, 52689.800 23/05/12,05:31:44,10,08,1, 11.9,1,1, 6.603, 10393.558, 415.652, 52689.774 23/05/12,05:31:44,11,08,1, 11.9,1,1, 6.603, 10393.511, 415.637, 52689.775 23/05/12,05:31:44,12,08,1, 11.9,1,1, 6.603, 10393.535, 415.611, 52689.815 23/05/12,05:31:44,13,08,1, 11.9,1,1, 6.603, 10393.530, 415.583, 52689.822 23/05/12,05:31:44,14,08,1, 11.9,1,1, 6.603, 10393.537, 415.546, 52689.787 23/05/12,05:31:44,15,08,1, 11.9,1,1, 6.603, 10393.511, 415.527, 52689.772 23/05/12,05:31:44,16,08,1, 11.9,1,1, 6.603, 10393.525, 415.496, 52689.764 23/05/12,05:31:44,17,08,1, 11.9,1,1, 6.603, 10393.550, 415.472, 52689.785 23/05/12,05:31:44,18,08,1, 11.9,1,1, 6.603, 10393.501, 415.436, 52689.734 23/05/12,05:31:44,19,08,1, 11.9,1,1, 6.603, 10393.525, 415.443, 52689.746 23/05/12,05:31:45,00,08,1, 12.0,1,1, 6.603, 10393.521, 415.443, 52689.746 23/05/12,05:31:45,01,08,1, 12.0,1,1, 6.603, 10393.551, 415.362, 52689.774 23/05/12,05:31:45,02,08,1, 12.0,1,1, 6.603, 10393.491, 415.358, 52689.751 23/05/12,05:31:45,03,08,1, 12.0,1,1, 6.603, 10393.505, 415.333, 52689.748 23/05/12,05:31:45,04,08,1, 12.0,1,1, 6.603, 10393.509, 415.293, 52689.766 23/05/12,05:31:45,05,08,1, 12.0,1,1, 6.603, 10393.508, 415.274, 52689.729 23/05/12,05:31:45,06,08,1, 12.0,1,1, 6.603, 10393.508, 415.256, 52689.655 23/05/12,05:31:45,07,08,1, 12.0,1,1, 6.603, 10393.523, 415.234, 52689.750 23/05/12,05:31:45,08,08,1, 12.0,1,1, 6.603, 10393.505, 415.208, 52689.766 23/05/12,05:31:45,09,08,1, 12.0,1,1, 6.603, 10393.511, 415.163, 52689.745 23/05/12,05:31:45,10,08,1, 12.0,1,1, 6.603, 10393.479, 415.164, 52689.761 23/05/12,05:31:45,11,08,1, 12.0,1,1, 6.603, 10393.495, 415.153, 52689.759 23/05/12,05:31:45,12,08,1, 12.0,1,1, 6.603, 10393.516, 415.105, 52689.739 23/05/12,05:31:45,13,08,1, 12.0,1,1, 6.603, 10393.476, 415.072, 52689.709 23/05/12,05:31:45,14,08,1, 12.0,1,1, 6.603, 10393.485, 415.054, 52689.725 23/05/12,05:31:45,15,08,1, 12.0,1,1, 6.603, 10393.488, 415.060, 52689.712 23/05/12,05:31:45,16,08,1, 12.0,1,1, 6.603, 10393.458, 415.022, 52689.717 23/05/12,05:31:45,17,08,1, 12.0,1,1, 6.603, 10393.456, 415.032, 52689.714 23/05/12,05:31:45,18,08,1, 12.0,1,1, 6.603, 10393.483, 414.986, 52689.733 23/05/12,05:31:45,19,08,1, 12.0,1,1, 6.603, 10393.452, 414.966, 52689.703 23/05/12,05:31:46,00,08,1, 11.9,1,1, 6.602, 10393.445, 414.966, 52689.703 23/05/12,05:31:46,01,08,1, 11.9,1,1, 6.602, 10393.408, 414.927, 52689.761 23/05/12,05:31:46,02,08,1, 11.9,1,1, 6.602, 10393.428, 414.912, 52689.721 23/05/12,05:31:46,03,08,1, 11.9,1,1, 6.602, 10393.372, 414.917, 52689.736 23/05/12,05:31:46,04,08,1, 11.9,1,1, 6.602, 10393.401, 414.845, 52689.704 23/05/12,05:31:46,05,08,1, 11.9,1,1, 6.602, 10393.371, 414.830, 52689.673 23/05/12,05:31:46,06,08,1, 11.9,1,1, 6.602, 10393.362, 414.838, 52689.738 23/05/12,05:31:46,07,08,1, 11.9,1,1, 6.602, 10393.365, 414.819, 52689.690 23/05/12,05:31:46,08,08,1, 11.9,1,1, 6.602, 10393.369, 414.785, 52689.767 23/05/12,05:31:46,09,08,1, 11.9,1,1, 6.602, 10393.343, 414.747, 52689.766 23/05/12,05:31:46,10,08,1, 11.9,1,1, 6.602, 10393.323, 414.753, 52689.717 23/05/12,05:31:46,11,08,1, 11.9,1,1, 6.602, 10393.332, 414.730, 52689.729 23/05/12,05:31:46,12,08,1, 11.9,1,1, 6.602, 10393.292, 414.709, 52689.711 23/05/12,05:31:46,13,08,1, 11.9,1,1, 6.602, 10393.275, 414.699, 52689.671 23/05/12,05:31:46,14,08,1, 11.9,1,1, 6.602, 10393.283, 414.668, 52689.646 23/05/12,05:31:46,15,08,1, 11.9,1,1, 6.602, 10393.226, 414.665, 52689.715 23/05/12,05:31:46,16,08,1, 11.9,1,1, 6.602, 10393.215, 414.650, 52689.720 23/05/12,05:31:46,17,08,1, 11.9,1,1, 6.602, 10393.199, 414.623, 52689.741 23/05/12,05:31:46,18,08,1, 11.9,1,1, 6.602, 10393.196, 414.615, 52689.697 23/05/12,05:31:46,19,08,1, 11.9,1,1, 6.602, 10393.176, 414.612, 52689.718 23/05/12,05:31:47,00,08,1, 11.8,1,1, 6.603, 10393.170, 414.612, 52689.718 23/05/12,05:31:47,01,08,1, 11.8,1,1, 6.603, 10393.161, 414.576, 52689.763 23/05/12,05:31:47,02,08,1, 11.8,1,1, 6.603, 10393.138, 414.557, 52689.761 23/05/12,05:31:47,03,08,1, 11.8,1,1, 6.603, 10393.108, 414.536, 52689.703 23/05/12,05:31:47,04,08,1, 11.8,1,1, 6.603, 10393.102, 414.526, 52689.684 23/05/12,05:31:47,05,08,1, 11.8,1,1, 6.603, 10393.076, 414.536, 52689.726 23/05/12,05:31:47,06,08,1, 11.8,1,1, 6.603, 10393.032, 414.471, 52689.699 23/05/12,05:31:47,07,08,1, 11.8,1,1, 6.603, 10393.043, 414.467, 52689.682 23/05/12,05:31:47,08,08,1, 11.8,1,1, 6.603, 10393.028, 414.471, 52689.707 23/05/12,05:31:47,09,08,1, 11.8,1,1, 6.603, 10393.002, 414.468, 52689.704 23/05/12,05:31:47,10,08,1, 11.8,1,1, 6.603, 10392.970, 414.436, 52689.662 23/05/12,05:31:47,11,08,1, 11.8,1,1, 6.603, 10392.959, 414.399, 52689.650 23/05/12,05:31:47,12,08,1, 11.8,1,1, 6.603, 10392.940, 414.359, 52689.698 23/05/12,05:31:47,13,08,1, 11.8,1,1, 6.603, 10392.949, 414.349, 52689.701 23/05/12,05:31:47,14,08,1, 11.8,1,1, 6.603, 10392.883, 414.356, 52689.722 23/05/12,05:31:47,15,08,1, 11.8,1,1, 6.603, 10392.886, 414.345, 52689.682 23/05/12,05:31:47,16,08,1, 11.8,1,1, 6.603, 10392.851, 414.328, 52689.658 23/05/12,05:31:47,17,08,1, 11.8,1,1, 6.603, 10392.825, 414.292, 52689.696 23/05/12,05:31:47,18,08,1, 11.8,1,1, 6.603, 10392.810, 414.307, 52689.676 23/05/12,05:31:47,19,08,1, 11.8,1,1, 6.603, 10392.808, 414.237, 52689.699 23/05/12,05:31:48,00,08,1, 11.9,1,1, 6.603, 10392.803, 414.237, 52689.699 23/05/12,05:31:48,01,08,1, 11.9,1,1, 6.603, 10392.764, 414.240, 52689.665 23/05/12,05:31:48,02,08,1, 11.9,1,1, 6.603, 10392.735, 414.206, 52689.665 23/05/12,05:31:48,03,08,1, 11.9,1,1, 6.603, 10392.720, 414.191, 52689.670 23/05/12,05:31:48,04,08,1, 11.9,1,1, 6.603, 10392.693, 414.141, 52689.681 23/05/12,05:31:48,05,08,1, 11.9,1,1, 6.603, 10392.658, 414.150, 52689.657 23/05/12,05:31:48,06,08,1, 11.9,1,1, 6.603, 10392.681, 414.129, 52689.596 23/05/12,05:31:48,07,08,1, 11.9,1,1, 6.603, 10392.638, 414.090, 52689.663 23/05/12,05:31:48,08,08,1, 11.9,1,1, 6.603, 10392.594, 414.097, 52689.659 23/05/12,05:31:48,09,08,1, 11.9,1,1, 6.603, 10392.562, 414.076, 52689.651 23/05/12,05:31:48,10,08,1, 11.9,1,1, 6.603, 10392.588, 414.050, 52689.643 23/05/12,05:31:48,11,08,1, 11.9,1,1, 6.603, 10392.538, 414.043, 52689.662 23/05/12,05:31:48,12,08,1, 11.9,1,1, 6.603, 10392.518, 414.007, 52689.679 23/05/12,05:31:48,13,08,1, 11.9,1,1, 6.603, 10392.493, 413.985, 52689.609 23/05/12,05:31:48,14,08,1, 11.9,1,1, 6.603, 10392.466, 413.950, 52689.594 23/05/12,05:31:48,15,08,1, 11.9,1,1, 6.603, 10392.442, 413.948, 52689.648 23/05/12,05:31:48,16,08,1, 11.9,1,1, 6.603, 10392.397, 413.945, 52689.687 23/05/12,05:31:48,17,08,1, 11.9,1,1, 6.603, 10392.426, 413.914, 52689.668 23/05/12,05:31:48,18,08,1, 11.9,1,1, 6.603, 10392.378, 413.882, 52689.616 23/05/12,05:31:48,19,08,1, 11.9,1,1, 6.603, 10392.375, 413.895, 52689.661 23/05/12,05:31:49,00,08,1, 11.9,1,1, 6.599, 10392.369, 413.895, 52689.661 23/05/12,05:31:49,01,08,1, 11.9,1,1, 6.599, 10392.330, 413.837, 52689.636 23/05/12,05:31:49,02,08,1, 11.9,1,1, 6.599, 10392.295, 413.829, 52689.675 23/05/12,05:31:49,03,08,1, 11.9,1,1, 6.599, 10392.245, 413.817, 52689.624 23/05/12,05:31:49,04,08,1, 11.9,1,1, 6.599, 10392.197, 413.791, 52689.653 23/05/12,05:31:49,05,08,1, 11.9,1,1, 6.599, 10392.188, 413.783, 52689.682 23/05/12,05:31:49,06,08,1, 11.9,1,1, 6.599, 10392.198, 413.799, 52689.668 23/05/12,05:31:49,07,08,1, 11.9,1,1, 6.599, 10392.138, 413.787, 52689.615 23/05/12,05:31:49,08,08,1, 11.9,1,1, 6.599, 10392.144, 413.781, 52689.679 23/05/12,05:31:49,09,08,1, 11.9,1,1, 6.599, 10392.104, 413.760, 52689.650 23/05/12,05:31:49,10,08,1, 11.9,1,1, 6.599, 10392.067, 413.731, 52689.679 23/05/12,05:31:49,11,08,1, 11.9,1,1, 6.599, 10392.037, 413.724, 52689.672 23/05/12,05:31:49,12,08,1, 11.9,1,1, 6.599, 10392.040, 413.711, 52689.649 23/05/12,05:31:49,13,08,1, 11.9,1,1, 6.599, 10392.001, 413.695, 52689.652 23/05/12,05:31:49,14,08,1, 11.9,1,1, 6.599, 10391.955, 413.694, 52689.658 23/05/12,05:31:49,15,08,1, 11.9,1,1, 6.599, 10391.917, 413.682, 52689.649 23/05/12,05:31:49,16,08,1, 11.9,1,1, 6.599, 10391.908, 413.680, 52689.648 23/05/12,05:31:49,17,08,1, 11.9,1,1, 6.599, 10391.862, 413.634, 52689.657 23/05/12,05:31:49,18,08,1, 11.9,1,1, 6.599, 10391.858, 413.647, 52689.658 23/05/12,05:31:49,19,08,1, 11.9,1,1, 6.599, 10391.820, 413.625, 52689.652 23/05/12,05:31:50,00,08,1, 11.9,1,1, 6.599, 10391.818, 413.625, 52689.652 23/05/12,05:31:50,01,08,1, 11.9,1,1, 6.599, 10391.779, 413.609, 52689.677 23/05/12,05:31:50,02,08,1, 11.9,1,1, 6.599, 10391.726, 413.568, 52689.609 23/05/12,05:31:50,03,08,1, 11.9,1,1, 6.599, 10391.719, 413.593, 52689.672 23/05/12,05:31:50,04,08,1, 11.9,1,1, 6.599, 10391.663, 413.576, 52689.657 23/05/12,05:31:50,05,08,1, 11.9,1,1, 6.599, 10391.650, 413.519, 52689.672 23/05/12,05:31:50,06,08,1, 11.9,1,1, 6.599, 10391.601, 413.575, 52689.643 23/05/12,05:31:50,07,08,1, 11.9,1,1, 6.599, 10391.600, 413.550, 52689.680 23/05/12,05:31:50,08,08,1, 11.9,1,1, 6.599, 10391.533, 413.521, 52689.634 23/05/12,05:31:50,09,08,1, 11.9,1,1, 6.599, 10391.502, 413.534, 52689.639 23/05/12,05:31:50,10,08,1, 11.9,1,1, 6.599, 10391.487, 413.503, 52689.670 23/05/12,05:31:50,11,08,1, 11.9,1,1, 6.599, 10391.421, 413.507, 52689.647 23/05/12,05:31:50,12,08,1, 11.9,1,1, 6.599, 10391.401, 413.508, 52689.670 23/05/12,05:31:50,13,08,1, 11.9,1,1, 6.599, 10391.380, 413.466, 52689.647 23/05/12,05:31:50,14,08,1, 11.9,1,1, 6.599, 10391.347, 413.507, 52689.635 23/05/12,05:31:50,15,08,1, 11.9,1,1, 6.599, 10391.299, 413.461, 52689.700 23/05/12,05:31:50,16,08,1, 11.9,1,1, 6.599, 10391.294, 413.463, 52689.667 23/05/12,05:31:50,17,08,1, 11.9,1,1, 6.599, 10391.256, 413.472, 52689.691 23/05/12,05:31:50,18,08,1, 11.9,1,1, 6.599, 10391.226, 413.433, 52689.627 23/05/12,05:31:50,19,08,1, 11.9,1,1, 6.599, 10391.187, 413.453, 52689.655 23/05/12,05:31:51,00,08,1, 11.8,1,1, 6.599, 10391.184, 413.453, 52689.655 23/05/12,05:31:51,01,08,1, 11.8,1,1, 6.599, 10391.120, 413.462, 52689.680 23/05/12,05:31:51,02,08,1, 11.8,1,1, 6.599, 10391.067, 413.445, 52689.702 23/05/12,05:31:51,03,08,1, 11.8,1,1, 6.599, 10391.064, 413.434, 52689.681 23/05/12,05:31:51,04,08,1, 11.8,1,1, 6.599, 10391.005, 413.430, 52689.667 23/05/12,05:31:51,05,08,1, 11.8,1,1, 6.599, 10390.994, 413.402, 52689.700 23/05/12,05:31:51,06,08,1, 11.8,1,1, 6.599, 10390.946, 413.393, 52689.700 23/05/12,05:31:51,07,08,1, 11.8,1,1, 6.599, 10390.935, 413.376, 52689.726 23/05/12,05:31:51,08,08,1, 11.8,1,1, 6.599, 10390.882, 413.390, 52689.676 23/05/12,05:31:51,09,08,1, 11.8,1,1, 6.599, 10390.841, 413.343, 52689.698 23/05/12,05:31:51,10,08,1, 11.8,1,1, 6.599, 10390.824, 413.381, 52689.711 23/05/12,05:31:51,11,08,1, 11.8,1,1, 6.599, 10390.802, 413.357, 52689.723 23/05/12,05:31:51,12,08,1, 11.8,1,1, 6.599, 10390.776, 413.359, 52689.729 23/05/12,05:31:51,13,08,1, 11.8,1,1, 6.599, 10390.724, 413.346, 52689.710 23/05/12,05:31:51,14,08,1, 11.8,1,1, 6.599, 10390.714, 413.336, 52689.727 23/05/12,05:31:51,15,08,1, 11.8,1,1, 6.599, 10390.678, 413.347, 52689.715 23/05/12,05:31:51,16,08,1, 11.8,1,1, 6.599, 10390.642, 413.351, 52689.719 23/05/12,05:31:51,17,08,1, 11.8,1,1, 6.599, 10390.625, 413.348, 52689.742 23/05/12,05:31:51,18,08,1, 11.8,1,1, 6.599, 10390.588, 413.363, 52689.729 23/05/12,05:31:51,19,08,1, 11.8,1,1, 6.599, 10390.556, 413.333, 52689.749 23/05/12,05:31:52,00,08,1, 11.9,1,1, 6.601, 10390.550, 413.333, 52689.749 23/05/12,05:31:52,01,08,1, 11.9,1,1, 6.601, 10390.481, 413.309, 52689.739 23/05/12,05:31:52,02,08,1, 11.9,1,1, 6.601, 10390.447, 413.328, 52689.766 23/05/12,05:31:52,03,08,1, 11.9,1,1, 6.601, 10390.417, 413.331, 52689.745 23/05/12,05:31:52,04,08,1, 11.9,1,1, 6.601, 10390.383, 413.346, 52689.779 23/05/12,05:31:52,05,08,1, 11.9,1,1, 6.601, 10390.367, 413.309, 52689.728 23/05/12,05:31:52,06,08,1, 11.9,1,1, 6.601, 10390.336, 413.303, 52689.715 23/05/12,05:31:52,07,08,1, 11.9,1,1, 6.601, 10390.286, 413.323, 52689.738 23/05/12,05:31:52,08,08,1, 11.9,1,1, 6.601, 10390.281, 413.291, 52689.793 23/05/12,05:31:52,09,08,1, 11.9,1,1, 6.601, 10390.229, 413.308, 52689.763 23/05/12,05:31:52,10,08,1, 11.9,1,1, 6.601, 10390.225, 413.307, 52689.787 23/05/12,05:31:52,11,08,1, 11.9,1,1, 6.601, 10390.166, 413.317, 52689.914 23/05/12,05:31:52,12,08,1, 11.9,1,1, 6.601, 10390.179, 413.273, 52689.747 23/05/12,05:31:52,13,08,1, 11.9,1,1, 6.601, 10390.141, 413.245, 52689.755 23/05/12,05:31:52,14,08,1, 11.9,1,1, 6.601, 10390.107, 413.263, 52689.796 23/05/12,05:31:52,15,08,1, 11.9,1,1, 6.601, 10390.063, 413.290, 52689.760 23/05/12,05:31:52,16,08,1, 11.9,1,1, 6.601, 10390.069, 413.268, 52689.813 23/05/12,05:31:52,17,08,1, 11.9,1,1, 6.601, 10389.990, 413.243, 52689.773 23/05/12,05:31:52,18,08,1, 11.9,1,1, 6.601, 10389.982, 413.275, 52689.781 23/05/12,05:31:52,19,08,1, 11.9,1,1, 6.601, 10389.952, 413.255, 52689.831 23/05/12,05:31:53,00,08,1, 11.9,1,1, 6.603, 10389.949, 413.255, 52689.831 23/05/12,05:31:53,01,08,1, 11.9,1,1, 6.603, 10389.892, 413.272, 52689.817 23/05/12,05:31:53,02,08,1, 11.9,1,1, 6.603, 10389.879, 413.247, 52689.810 23/05/12,05:31:53,03,08,1, 11.9,1,1, 6.603, 10389.839, 413.239, 52689.789 23/05/12,05:31:53,04,08,1, 11.9,1,1, 6.603, 10389.790, 413.251, 52689.808 23/05/12,05:31:53,05,08,1, 11.9,1,1, 6.603, 10389.792, 413.261, 52689.819 23/05/12,05:31:53,06,08,1, 11.9,1,1, 6.603, 10389.759, 413.239, 52689.791 23/05/12,05:31:53,07,08,1, 11.9,1,1, 6.603, 10389.741, 413.225, 52689.809 23/05/12,05:31:53,08,08,1, 11.9,1,1, 6.603, 10389.705, 413.237, 52689.832 23/05/12,05:31:53,09,08,1, 11.9,1,1, 6.603, 10389.675, 413.199, 52689.806 23/05/12,05:31:53,10,08,1, 11.9,1,1, 6.603, 10389.647, 413.206, 52689.797 23/05/12,05:31:53,11,08,1, 11.9,1,1, 6.603, 10389.595, 413.194, 52689.819 23/05/12,05:31:53,12,08,1, 11.9,1,1, 6.603, 10389.597, 413.172, 52689.853 23/05/12,05:31:53,13,08,1, 11.9,1,1, 6.603, 10389.537, 413.198, 52689.808 23/05/12,05:31:53,14,08,1, 11.9,1,1, 6.603, 10389.511, 413.178, 52689.844 23/05/12,05:31:53,15,08,1, 11.9,1,1, 6.603, 10389.484, 413.183, 52689.829 23/05/12,05:31:53,16,08,1, 11.9,1,1, 6.603, 10389.465, 413.194, 52689.806 23/05/12,05:31:53,17,08,1, 11.9,1,1, 6.603, 10389.435, 413.173, 52689.819 23/05/12,05:31:53,18,08,1, 11.9,1,1, 6.603, 10389.388, 413.184, 52689.809 23/05/12,05:31:53,19,08,1, 11.9,1,1, 6.603, 10389.352, 413.178, 52689.803 23/05/12,05:31:54,00,08,1, 11.9,1,1, 6.601, 10389.348, 413.178, 52689.803 23/05/12,05:31:54,01,08,1, 11.9,1,1, 6.601, 10389.323, 413.171, 52689.781 23/05/12,05:31:54,02,08,1, 11.9,1,1, 6.601, 10389.257, 413.210, 52689.940 23/05/12,05:31:54,03,08,1, 11.9,1,1, 6.601, 10389.261, 413.170, 52689.793 23/05/12,05:31:54,04,08,1, 11.9,1,1, 6.601, 10389.214, 413.168, 52689.800 23/05/12,05:31:54,05,08,1, 11.9,1,1, 6.601, 10389.190, 413.181, 52689.845 23/05/12,05:31:54,06,08,1, 11.9,1,1, 6.601, 10389.151, 413.207, 52689.831 23/05/12,05:31:54,07,08,1, 11.9,1,1, 6.601, 10389.116, 413.196, 52689.874 23/05/12,05:31:54,08,08,1, 11.9,1,1, 6.601, 10389.116, 413.197, 52689.863 23/05/12,05:31:54,09,08,1, 11.9,1,1, 6.601, 10389.081, 413.212, 52689.853 23/05/12,05:31:54,10,08,1, 11.9,1,1, 6.601, 10389.048, 413.213, 52689.893 23/05/12,05:31:54,11,08,1, 11.9,1,1, 6.601, 10389.012, 413.214, 52689.900 23/05/12,05:31:54,12,08,1, 11.9,1,1, 6.601, 10388.979, 413.230, 52689.882 23/05/12,05:31:54,13,08,1, 11.9,1,1, 6.601, 10388.967, 413.232, 52689.903 23/05/12,05:31:54,14,08,1, 11.9,1,1, 6.601, 10388.950, 413.251, 52689.877 23/05/12,05:31:54,15,08,1, 11.9,1,1, 6.601, 10388.930, 413.262, 52689.904 23/05/12,05:31:54,16,08,1, 11.9,1,1, 6.601, 10388.886, 413.270, 52689.902 23/05/12,05:31:54,17,08,1, 11.9,1,1, 6.601, 10388.882, 413.271, 52689.897 23/05/12,05:31:54,18,08,1, 11.9,1,1, 6.601, 10388.854, 413.271, 52689.941 23/05/12,05:31:54,19,08,1, 11.9,1,1, 6.601, 10388.796, 413.297, 52689.919 23/05/12,05:31:55,00,08,1, 11.9,1,1, 6.602, 10388.789, 413.297, 52689.919 23/05/12,05:31:55,01,08,1, 11.9,1,1, 6.602, 10388.759, 413.297, 52689.940 23/05/12,05:31:55,02,08,1, 11.9,1,1, 6.602, 10388.777, 413.308, 52689.906 23/05/12,05:31:55,03,08,1, 11.9,1,1, 6.602, 10388.715, 413.333, 52689.944 23/05/12,05:31:55,04,08,1, 11.9,1,1, 6.602, 10388.725, 413.336, 52689.957 23/05/12,05:31:55,05,08,1, 11.9,1,1, 6.602, 10388.710, 413.344, 52689.977 23/05/12,05:31:55,06,08,1, 11.9,1,1, 6.602, 10388.669, 413.367, 52689.940 23/05/12,05:31:55,07,08,1, 11.9,1,1, 6.602, 10388.675, 413.364, 52689.980 23/05/12,05:31:55,08,08,1, 11.9,1,1, 6.602, 10388.629, 413.377, 52689.934 23/05/12,05:31:55,09,08,1, 11.9,1,1, 6.602, 10388.623, 413.396, 52689.958 23/05/12,05:31:55,10,08,1, 11.9,1,1, 6.602, 10388.585, 413.409, 52689.983 23/05/12,05:31:55,11,08,1, 11.9,1,1, 6.602, 10388.555, 413.412, 52689.987 23/05/12,05:31:55,12,08,1, 11.9,1,1, 6.602, 10388.538, 413.423, 52689.984 23/05/12,05:31:55,13,08,1, 11.9,1,1, 6.602, 10388.524, 413.449, 52689.943 23/05/12,05:31:55,14,08,1, 11.9,1,1, 6.602, 10388.484, 413.463, 52689.999 23/05/12,05:31:55,15,08,1, 11.9,1,1, 6.602, 10388.469, 413.439, 52689.974 23/05/12,05:31:55,16,08,1, 11.9,1,1, 6.602, 10388.443, 413.463, 52690.012 23/05/12,05:31:55,17,08,1, 11.9,1,1, 6.602, 10388.446, 413.482, 52690.023 23/05/12,05:31:55,18,08,1, 11.9,1,1, 6.602, 10388.428, 413.470, 52690.025 23/05/12,05:31:55,19,08,1, 11.9,1,1, 6.602, 10388.385, 413.486, 52689.980 23/05/12,05:31:56,00,08,1, 11.9,1,1, 6.604, 10388.380, 413.486, 52689.980 23/05/12,05:31:56,01,08,1, 11.9,1,1, 6.604, 10388.357, 413.499, 52690.023 23/05/12,05:31:56,02,08,1, 11.9,1,1, 6.604, 10388.317, 413.521, 52690.057 23/05/12,05:31:56,03,08,1, 11.9,1,1, 6.604, 10388.292, 413.520, 52690.059 23/05/12,05:31:56,04,08,1, 11.9,1,1, 6.604, 10388.285, 413.527, 52689.998 23/05/12,05:31:56,05,08,1, 11.9,1,1, 6.604, 10388.274, 413.572, 52690.053 23/05/12,05:31:56,06,08,1, 11.9,1,1, 6.604, 10388.226, 413.572, 52690.047 23/05/12,05:31:56,07,08,1, 11.9,1,1, 6.604, 10388.243, 413.570, 52690.059 23/05/12,05:31:56,08,08,1, 11.9,1,1, 6.604, 10388.213, 413.592, 52690.096 23/05/12,05:31:56,09,08,1, 11.9,1,1, 6.604, 10388.206, 413.606, 52690.109 23/05/12,05:31:56,10,08,1, 11.9,1,1, 6.604, 10388.155, 413.627, 52690.069 23/05/12,05:31:56,11,08,1, 11.9,1,1, 6.604, 10388.162, 413.637, 52690.075 23/05/12,05:31:56,12,08,1, 11.9,1,1, 6.604, 10388.116, 413.649, 52690.057 23/05/12,05:31:56,13,08,1, 11.9,1,1, 6.604, 10388.097, 413.630, 52690.088 23/05/12,05:31:56,14,08,1, 11.9,1,1, 6.604, 10388.086, 413.662, 52690.124 23/05/12,05:31:56,15,08,1, 11.9,1,1, 6.604, 10388.075, 413.683, 52690.104 23/05/12,05:31:56,16,08,1, 11.9,1,1, 6.604, 10388.053, 413.684, 52690.106 23/05/12,05:31:56,17,08,1, 11.9,1,1, 6.604, 10388.025, 413.694, 52690.109 23/05/12,05:31:56,18,08,1, 11.9,1,1, 6.604, 10388.004, 413.698, 52690.115 23/05/12,05:31:56,19,08,1, 11.9,1,1, 6.604, 10387.973, 413.715, 52690.140 23/05/12,05:31:57,00,08,1, 11.8,1,1, 6.602, 10387.971, 413.715, 52690.140 23/05/12,05:31:57,01,08,1, 11.8,1,1, 6.602, 10387.922, 413.741, 52690.186 23/05/12,05:31:57,02,08,1, 11.8,1,1, 6.602, 10387.925, 413.794, 52690.259 23/05/12,05:31:57,03,08,1, 11.8,1,1, 6.602, 10387.895, 413.796, 52690.281 23/05/12,05:31:57,04,08,1, 11.8,1,1, 6.602, 10387.879, 413.820, 52690.269 23/05/12,05:31:57,05,08,1, 11.8,1,1, 6.602, 10387.858, 413.847, 52690.289 23/05/12,05:31:57,06,08,1, 11.8,1,1, 6.602, 10387.825, 413.853, 52690.312 23/05/12,05:31:57,07,08,1, 11.8,1,1, 6.602, 10387.787, 413.869, 52690.286 23/05/12,05:31:57,08,08,1, 11.8,1,1, 6.602, 10387.802, 413.889, 52690.276 23/05/12,05:31:57,09,08,1, 11.8,1,1, 6.602, 10387.770, 413.899, 52690.302 23/05/12,05:31:57,10,08,1, 11.8,1,1, 6.602, 10387.734, 413.916, 52690.318 23/05/12,05:31:57,11,08,1, 11.8,1,1, 6.602, 10387.704, 413.927, 52690.298 23/05/12,05:31:57,12,08,1, 11.8,1,1, 6.602, 10387.709, 413.938, 52690.319 23/05/12,05:31:57,13,08,1, 11.8,1,1, 6.602, 10387.644, 413.946, 52690.282 23/05/12,05:31:57,14,08,1, 11.8,1,1, 6.602, 10387.660, 413.947, 52690.296 23/05/12,05:31:57,15,08,1, 11.8,1,1, 6.602, 10387.641, 413.962, 52690.336 23/05/12,05:31:57,16,08,1, 11.8,1,1, 6.602, 10387.601, 413.970, 52690.297 23/05/12,05:31:57,17,08,1, 11.8,1,1, 6.602, 10387.581, 414.024, 52690.323 23/05/12,05:31:57,18,08,1, 11.8,1,1, 6.602, 10387.559, 413.995, 52690.348 23/05/12,05:31:57,19,08,1, 11.8,1,1, 6.602, 10387.537, 414.031, 52690.376 23/05/12,05:31:58,00,08,1, 12.0,1,1, 6.600, 10387.529, 414.031, 52690.376 23/05/12,05:31:58,01,08,1, 12.0,1,1, 6.600, 10387.510, 414.029, 52690.389 23/05/12,05:31:58,02,08,1, 12.0,1,1, 6.600, 10387.482, 414.042, 52690.411 23/05/12,05:31:58,03,08,1, 12.0,1,1, 6.600, 10387.450, 414.050, 52690.377 23/05/12,05:31:58,04,08,1, 12.0,1,1, 6.600, 10387.419, 414.080, 52690.384 23/05/12,05:31:58,05,08,1, 12.0,1,1, 6.600, 10387.417, 414.065, 52690.387 23/05/12,05:31:58,06,08,1, 12.0,1,1, 6.600, 10387.385, 414.081, 52690.399 23/05/12,05:31:58,07,08,1, 12.0,1,1, 6.600, 10387.377, 414.092, 52690.371 23/05/12,05:31:58,08,08,1, 12.0,1,1, 6.600, 10387.360, 414.101, 52690.398 23/05/12,05:31:58,09,08,1, 12.0,1,1, 6.600, 10387.329, 414.106, 52690.434 23/05/12,05:31:58,10,08,1, 12.0,1,1, 6.600, 10387.311, 414.115, 52690.417 23/05/12,05:31:58,11,08,1, 12.0,1,1, 6.600, 10387.286, 414.135, 52690.443 23/05/12,05:31:58,12,08,1, 12.0,1,1, 6.600, 10387.277, 414.131, 52690.408 23/05/12,05:31:58,13,08,1, 12.0,1,1, 6.600, 10387.268, 414.147, 52690.414 23/05/12,05:31:58,14,08,1, 12.0,1,1, 6.600, 10387.253, 414.138, 52690.471 23/05/12,05:31:58,15,08,1, 12.0,1,1, 6.600, 10387.233, 414.143, 52690.403 23/05/12,05:31:58,16,08,1, 12.0,1,1, 6.600, 10387.210, 414.131, 52690.426 23/05/12,05:31:58,17,08,1, 12.0,1,1, 6.600, 10387.188, 414.146, 52690.402 23/05/12,05:31:58,18,08,1, 12.0,1,1, 6.600, 10387.153, 414.146, 52690.419 23/05/12,05:31:58,19,08,1, 12.0,1,1, 6.600, 10387.171, 414.155, 52690.435 23/05/12,05:31:59,00,08,1, 11.9,1,1, 6.603, 10387.170, 414.155, 52690.435 23/05/12,05:31:59,01,08,1, 11.9,1,1, 6.603, 10387.124, 414.166, 52690.462 23/05/12,05:31:59,02,08,1, 11.9,1,1, 6.603, 10387.145, 414.169, 52690.455 23/05/12,05:31:59,03,08,1, 11.9,1,1, 6.603, 10387.121, 414.165, 52690.461 23/05/12,05:31:59,04,08,1, 11.9,1,1, 6.603, 10387.066, 414.208, 52690.509 23/05/12,05:31:59,05,08,1, 11.9,1,1, 6.603, 10387.069, 414.221, 52690.466 23/05/12,05:31:59,06,08,1, 11.9,1,1, 6.603, 10387.038, 414.206, 52690.452 23/05/12,05:31:59,07,08,1, 11.9,1,1, 6.603, 10387.055, 414.224, 52690.452 23/05/12,05:31:59,08,08,1, 11.9,1,1, 6.603, 10387.016, 414.248, 52690.509 23/05/12,05:31:59,09,08,1, 11.9,1,1, 6.603, 10387.002, 414.228, 52690.502 23/05/12,05:31:59,10,08,1, 11.9,1,1, 6.603, 10386.988, 414.248, 52690.473 23/05/12,05:31:59,11,08,1, 11.9,1,1, 6.603, 10386.982, 414.253, 52690.462 23/05/12,05:31:59,12,08,1, 11.9,1,1, 6.603, 10386.941, 414.254, 52690.501 23/05/12,05:31:59,13,08,1, 11.9,1,1, 6.603, 10386.948, 414.242, 52690.494 23/05/12,05:31:59,14,08,1, 11.9,1,1, 6.603, 10386.947, 414.276, 52690.529 23/05/12,05:31:59,15,08,1, 11.9,1,1, 6.603, 10386.928, 414.297, 52690.548 23/05/12,05:31:59,16,08,1, 11.9,1,1, 6.603, 10386.896, 414.299, 52690.544 23/05/12,05:31:59,17,08,1, 11.9,1,1, 6.603, 10386.900, 414.297, 52690.545 23/05/12,05:31:59,18,08,1, 11.9,1,1, 6.603, 10386.889, 414.307, 52690.554 23/05/12,05:31:59,19,08,1, 11.9,1,1, 6.603, 10386.854, 414.319, 52690.558 23/05/12,05:32:00,00,08,1, 12.0,1,1, 6.601, 10386.853, 414.319, 52690.558 23/05/12,05:32:00,01,08,1, 12.0,1,1, 6.601, 10386.844, 414.320, 52690.578 23/05/12,05:32:00,02,08,1, 12.0,1,1, 6.601, 10386.813, 414.311, 52690.458 23/05/12,05:32:00,03,08,1, 12.0,1,1, 6.601, 10386.837, 414.304, 52690.493 23/05/12,05:32:00,04,08,1, 12.0,1,1, 6.601, 10386.816, 414.280, 52690.473 23/05/12,05:32:00,05,08,1, 12.0,1,1, 6.601, 10386.818, 414.308, 52690.473 23/05/12,05:32:00,06,08,1, 12.0,1,1, 6.601, 10386.803, 414.348, 52690.488 23/05/12,05:32:00,07,08,1, 12.0,1,1, 6.601, 10386.777, 414.350, 52690.497 23/05/12,05:32:00,08,08,1, 12.0,1,1, 6.601, 10386.755, 414.340, 52690.525 23/05/12,05:32:00,09,08,1, 12.0,1,1, 6.601, 10386.762, 414.350, 52690.532 23/05/12,05:32:00,10,08,1, 12.0,1,1, 6.601, 10386.754, 414.374, 52690.503 23/05/12,05:32:00,11,08,1, 12.0,1,1, 6.601, 10386.713, 414.358, 52690.506 23/05/12,05:32:00,12,08,1, 12.0,1,1, 6.601, 10386.701, 414.348, 52690.512 23/05/12,05:32:00,13,08,1, 12.0,1,1, 6.601, 10386.730, 414.392, 52690.502 23/05/12,05:32:00,14,08,1, 12.0,1,1, 6.601, 10386.714, 414.377, 52690.536 23/05/12,05:32:00,15,08,1, 12.0,1,1, 6.601, 10386.683, 414.396, 52690.556 23/05/12,05:32:00,16,08,1, 12.0,1,1, 6.601, 10386.669, 414.396, 52690.543 23/05/12,05:32:00,17,08,1, 12.0,1,1, 6.601, 10386.672, 414.418, 52690.593 23/05/12,05:32:00,18,08,1, 12.0,1,1, 6.601, 10386.683, 414.391, 52690.554 23/05/12,05:32:00,19,08,1, 12.0,1,1, 6.601, 10386.648, 414.420, 52690.569 23/05/12,05:32:01,00,08,1, 11.9,1,1, 6.600, 10386.645, 414.420, 52690.569 23/05/12,05:32:01,01,08,1, 11.9,1,1, 6.600, 10386.629, 414.422, 52690.606 23/05/12,05:32:01,02,08,1, 11.9,1,1, 6.600, 10386.641, 414.418, 52690.594 23/05/12,05:32:01,03,08,1, 11.9,1,1, 6.600, 10386.634, 414.422, 52690.630 23/05/12,05:32:01,04,08,1, 11.9,1,1, 6.600, 10386.597, 414.457, 52690.698 23/05/12,05:32:01,05,08,1, 11.9,1,1, 6.600, 10386.658, 414.422, 52690.530 23/05/12,05:32:01,06,08,1, 11.9,1,1, 6.600, 10386.634, 414.440, 52690.567 23/05/12,05:32:01,07,08,1, 11.9,1,1, 6.600, 10386.610, 414.459, 52690.627 23/05/12,05:32:01,08,08,1, 11.9,1,1, 6.600, 10386.594, 414.428, 52690.612 23/05/12,05:32:01,09,08,1, 11.9,1,1, 6.600, 10386.589, 414.431, 52690.381 23/05/12,05:32:01,10,08,1, 11.9,1,1, 6.600, 10386.551, 414.466, 52690.714 23/05/12,05:32:01,11,08,1, 11.9,1,1, 6.600, 10386.551, 414.488, 52690.677 23/05/12,05:32:01,12,08,1, 11.9,1,1, 6.600, 10386.552, 414.475, 52690.668 23/05/12,05:32:01,13,08,1, 11.9,1,1, 6.600, 10386.587, 414.471, 52690.484 23/05/12,05:32:01,14,08,1, 11.9,1,1, 6.600, 10386.576, 414.473, 52690.634 23/05/12,05:32:01,15,08,1, 11.9,1,1, 6.600, 10386.552, 414.516, 52690.607 23/05/12,05:32:01,16,08,1, 11.9,1,1, 6.600, 10386.539, 414.495, 52690.623 23/05/12,05:32:01,17,08,1, 11.9,1,1, 6.600, 10386.532, 414.519, 52690.661 23/05/12,05:32:01,18,08,1, 11.9,1,1, 6.600, 10386.528, 414.533, 52690.665 23/05/12,05:32:01,19,08,1, 11.9,1,1, 6.600, 10386.532, 414.566, 52690.704 23/05/12,05:32:02,00,08,1, 11.9,1,1, 6.606, 10386.528, 414.566, 52690.704 23/05/12,05:32:02,01,08,1, 11.9,1,1, 6.606, 10386.497, 414.591, 52690.722 23/05/12,05:32:02,02,08,1, 11.9,1,1, 6.606, 10386.533, 414.622, 52690.743 23/05/12,05:32:02,03,08,1, 11.9,1,1, 6.606, 10386.514, 414.613, 52690.732 23/05/12,05:32:02,04,08,1, 11.9,1,1, 6.606, 10386.523, 414.626, 52690.713 23/05/12,05:32:02,05,08,1, 11.9,1,1, 6.606, 10386.532, 414.678, 52690.766 23/05/12,05:32:02,06,08,1, 11.9,1,1, 6.606, 10386.512, 414.658, 52690.706 23/05/12,05:32:02,07,08,1, 11.9,1,1, 6.606, 10386.489, 414.647, 52690.767 23/05/12,05:32:02,08,08,1, 11.9,1,1, 6.606, 10386.520, 414.665, 52690.785 23/05/12,05:32:02,09,08,1, 11.9,1,1, 6.606, 10386.506, 414.673, 52690.795 23/05/12,05:32:02,10,08,1, 11.9,1,1, 6.606, 10386.516, 414.682, 52690.768 23/05/12,05:32:02,11,08,1, 11.9,1,1, 6.606, 10386.502, 414.722, 52690.828 23/05/12,05:32:02,12,08,1, 11.9,1,1, 6.606, 10386.518, 414.765, 52690.810 23/05/12,05:32:02,13,08,1, 11.9,1,1, 6.606, 10386.503, 414.728, 52690.779 23/05/12,05:32:02,14,08,1, 11.9,1,1, 6.606, 10386.515, 414.745, 52690.805 23/05/12,05:32:02,15,08,1, 11.9,1,1, 6.606, 10386.499, 414.781, 52690.858 23/05/12,05:32:02,16,08,1, 11.9,1,1, 6.606, 10386.485, 414.808, 52690.879 23/05/12,05:32:02,17,08,1, 11.9,1,1, 6.606, 10386.477, 414.823, 52690.852 23/05/12,05:32:02,18,08,1, 11.9,1,1, 6.606, 10386.490, 414.844, 52690.897 23/05/12,05:32:02,19,08,1, 11.9,1,1, 6.606, 10386.486, 414.878, 52690.847 23/05/12,05:32:03,00,08,1, 11.9,1,1, 6.603, 10386.486, 414.878, 52690.847 23/05/12,05:32:03,01,08,1, 11.9,1,1, 6.603, 10386.450, 414.890, 52690.855 23/05/12,05:32:03,02,08,1, 11.9,1,1, 6.603, 10386.464, 414.890, 52690.857 23/05/12,05:32:03,03,08,1, 11.9,1,1, 6.603, 10386.462, 414.947, 52690.868 23/05/12,05:32:03,04,08,1, 11.9,1,1, 6.603, 10386.453, 414.947, 52690.922 23/05/12,05:32:03,05,08,1, 11.9,1,1, 6.603, 10386.456, 414.967, 52690.884 23/05/12,05:32:03,06,08,1, 11.9,1,1, 6.603, 10386.460, 414.996, 52690.929 23/05/12,05:32:03,07,08,1, 11.9,1,1, 6.603, 10386.456, 415.000, 52690.924 23/05/12,05:32:03,08,08,1, 11.9,1,1, 6.603, 10386.460, 414.987, 52690.898 23/05/12,05:32:03,09,08,1, 11.9,1,1, 6.603, 10386.467, 415.017, 52690.968 23/05/12,05:32:03,10,08,1, 11.9,1,1, 6.603, 10386.436, 415.025, 52690.964 23/05/12,05:32:03,11,08,1, 11.9,1,1, 6.603, 10386.447, 415.042, 52690.960 23/05/12,05:32:03,12,08,1, 11.9,1,1, 6.603, 10386.446, 415.051, 52690.975 23/05/12,05:32:03,13,08,1, 11.9,1,1, 6.603, 10386.462, 415.095, 52691.027 23/05/12,05:32:03,14,08,1, 11.9,1,1, 6.603, 10386.472, 415.111, 52691.003 23/05/12,05:32:03,15,08,1, 11.9,1,1, 6.603, 10386.454, 415.092, 52690.963 23/05/12,05:32:03,16,08,1, 11.9,1,1, 6.603, 10386.456, 415.133, 52690.987 23/05/12,05:32:03,17,08,1, 11.9,1,1, 6.603, 10386.475, 415.185, 52691.073 23/05/12,05:32:03,18,08,1, 11.9,1,1, 6.603, 10386.443, 415.158, 52691.043 23/05/12,05:32:03,19,08,1, 11.9,1,1, 6.603, 10386.473, 415.188, 52691.086 23/05/12,05:32:04,00,08,1, 11.9,1,1, 6.599, 10386.469, 415.188, 52691.086 23/05/12,05:32:04,01,08,1, 11.9,1,1, 6.599, 10386.466, 415.230, 52691.047 23/05/12,05:32:04,02,08,1, 11.9,1,1, 6.599, 10386.480, 415.243, 52691.072 23/05/12,05:32:04,03,08,1, 11.9,1,1, 6.599, 10386.490, 415.270, 52691.099 23/05/12,05:32:04,04,08,1, 11.9,1,1, 6.599, 10386.509, 415.298, 52691.060 23/05/12,05:32:04,05,08,1, 11.9,1,1, 6.599, 10386.476, 415.318, 52691.121 23/05/12,05:32:04,06,08,1, 11.9,1,1, 6.599, 10386.506, 415.288, 52690.954 23/05/12,05:32:04,07,08,1, 11.9,1,1, 6.599, 10386.493, 415.347, 52691.117 23/05/12,05:32:04,08,08,1, 11.9,1,1, 6.599, 10386.483, 415.364, 52691.187 23/05/12,05:32:04,09,08,1, 11.9,1,1, 6.599, 10386.492, 415.401, 52691.183 23/05/12,05:32:04,10,08,1, 11.9,1,1, 6.599, 10386.521, 415.411, 52691.177 23/05/12,05:32:04,11,08,1, 11.9,1,1, 6.599, 10386.558, 415.415, 52691.185 23/05/12,05:32:04,12,08,1, 11.9,1,1, 6.599, 10386.542, 415.414, 52691.148 23/05/12,05:32:04,13,08,1, 11.9,1,1, 6.599, 10386.549, 415.442, 52691.150 23/05/12,05:32:04,14,08,1, 11.9,1,1, 6.599, 10386.572, 415.469, 52691.207 23/05/12,05:32:04,15,08,1, 11.9,1,1, 6.599, 10386.574, 415.461, 52691.241 23/05/12,05:32:04,16,08,1, 11.9,1,1, 6.599, 10386.561, 415.476, 52691.246 23/05/12,05:32:04,17,08,1, 11.9,1,1, 6.599, 10386.585, 415.501, 52691.261 23/05/12,05:32:04,18,08,1, 11.9,1,1, 6.599, 10386.605, 415.514, 52691.242 23/05/12,05:32:04,19,08,1, 11.9,1,1, 6.599, 10386.598, 415.515, 52691.297 23/05/12,05:32:05,00,08,1, 11.9,1,1, 6.602, 10386.595, 415.515, 52691.297 23/05/12,05:32:05,01,08,1, 11.9,1,1, 6.602, 10386.638, 415.536, 52691.298 23/05/12,05:32:05,02,08,1, 11.9,1,1, 6.602, 10386.643, 415.563, 52691.282 23/05/12,05:32:05,03,08,1, 11.9,1,1, 6.602, 10386.651, 415.559, 52691.324 23/05/12,05:32:05,04,08,1, 11.9,1,1, 6.602, 10386.663, 415.588, 52691.350 23/05/12,05:32:05,05,08,1, 11.9,1,1, 6.602, 10386.689, 415.568, 52691.340 23/05/12,05:32:05,06,08,1, 11.9,1,1, 6.602, 10386.707, 415.587, 52691.314 23/05/12,05:32:05,07,08,1, 11.9,1,1, 6.602, 10386.679, 415.582, 52691.320 23/05/12,05:32:05,08,08,1, 11.9,1,1, 6.602, 10386.697, 415.615, 52691.348 23/05/12,05:32:05,09,08,1, 11.9,1,1, 6.602, 10386.722, 415.604, 52691.376 23/05/12,05:32:05,10,08,1, 11.9,1,1, 6.602, 10386.735, 415.611, 52691.368 23/05/12,05:32:05,11,08,1, 11.9,1,1, 6.602, 10386.744, 415.661, 52691.394 23/05/12,05:32:05,12,08,1, 11.9,1,1, 6.602, 10386.785, 415.651, 52691.429 23/05/12,05:32:05,13,08,1, 11.9,1,1, 6.602, 10386.765, 415.674, 52691.350 23/05/12,05:32:05,14,08,1, 11.9,1,1, 6.602, 10386.806, 415.691, 52691.372 23/05/12,05:32:05,15,08,1, 11.9,1,1, 6.602, 10386.805, 415.705, 52691.435 23/05/12,05:32:05,16,08,1, 11.9,1,1, 6.602, 10386.810, 415.710, 52691.430 23/05/12,05:32:05,17,08,1, 11.9,1,1, 6.602, 10386.862, 415.690, 52691.424 23/05/12,05:32:05,18,08,1, 11.9,1,1, 6.602, 10386.850, 415.740, 52691.468 23/05/12,05:32:05,19,08,1, 11.9,1,1, 6.602, 10386.901, 415.739, 52691.446 23/05/12,05:32:06,00,08,1, 11.9,1,1, 6.605, 10386.895, 415.739, 52691.446 23/05/12,05:32:06,01,08,1, 11.9,1,1, 6.605, 10386.915, 415.765, 52691.440 23/05/12,05:32:06,02,08,1, 11.9,1,1, 6.605, 10386.945, 415.789, 52691.458 23/05/12,05:32:06,03,08,1, 11.9,1,1, 6.605, 10386.947, 415.775, 52691.485 23/05/12,05:32:06,04,08,1, 11.9,1,1, 6.605, 10386.972, 415.794, 52691.443 23/05/12,05:32:06,05,08,1, 11.9,1,1, 6.605, 10386.978, 415.824, 52691.455 23/05/12,05:32:06,06,08,1, 11.9,1,1, 6.605, 10387.013, 415.851, 52691.488 23/05/12,05:32:06,07,08,1, 11.9,1,1, 6.605, 10387.034, 415.858, 52691.491 23/05/12,05:32:06,08,08,1, 11.9,1,1, 6.605, 10387.045, 415.879, 52691.505 23/05/12,05:32:06,09,08,1, 11.9,1,1, 6.605, 10387.069, 415.895, 52691.490 23/05/12,05:32:06,10,08,1, 11.9,1,1, 6.605, 10387.093, 415.898, 52691.490 23/05/12,05:32:06,11,08,1, 11.9,1,1, 6.605, 10387.114, 415.928, 52691.539 23/05/12,05:32:06,12,08,1, 11.9,1,1, 6.605, 10387.115, 415.943, 52691.482 23/05/12,05:32:06,13,08,1, 11.9,1,1, 6.605, 10387.154, 415.971, 52691.527 23/05/12,05:32:06,14,08,1, 11.9,1,1, 6.605, 10387.180, 415.976, 52691.527 23/05/12,05:32:06,15,08,1, 11.9,1,1, 6.605, 10387.182, 415.999, 52691.571 23/05/12,05:32:06,16,08,1, 11.9,1,1, 6.605, 10387.217, 416.013, 52691.590 23/05/12,05:32:06,17,08,1, 11.9,1,1, 6.605, 10387.246, 416.026, 52691.550 23/05/12,05:32:06,18,08,1, 11.9,1,1, 6.605, 10387.245, 416.031, 52691.563 23/05/12,05:32:06,19,08,1, 11.9,1,1, 6.605, 10387.258, 416.050, 52691.538 23/05/12,05:32:07,00,08,1, 11.9,1,1, 6.602, 10387.254, 416.050, 52691.538 23/05/12,05:32:07,01,08,1, 11.9,1,1, 6.602, 10387.308, 416.069, 52691.563 23/05/12,05:32:07,02,08,1, 11.9,1,1, 6.602, 10387.353, 416.069, 52691.583 23/05/12,05:32:07,03,08,1, 11.9,1,1, 6.602, 10387.378, 416.121, 52691.618 23/05/12,05:32:07,04,08,1, 11.9,1,1, 6.602, 10387.397, 416.121, 52691.633 23/05/12,05:32:07,05,08,1, 11.9,1,1, 6.602, 10387.428, 416.131, 52691.623 23/05/12,05:32:07,06,08,1, 11.9,1,1, 6.602, 10387.447, 416.131, 52691.642 23/05/12,05:32:07,07,08,1, 11.9,1,1, 6.602, 10387.458, 416.163, 52691.602 23/05/12,05:32:07,08,08,1, 11.9,1,1, 6.602, 10387.491, 416.178, 52691.663 23/05/12,05:32:07,09,08,1, 11.9,1,1, 6.602, 10387.506, 416.168, 52691.673 23/05/12,05:32:07,10,08,1, 11.9,1,1, 6.602, 10387.548, 416.183, 52691.571 23/05/12,05:32:07,11,08,1, 11.9,1,1, 6.602, 10387.562, 416.233, 52691.626 23/05/12,05:32:07,12,08,1, 11.9,1,1, 6.602, 10387.581, 416.231, 52691.648 23/05/12,05:32:07,13,08,1, 11.9,1,1, 6.602, 10387.596, 416.248, 52691.627 23/05/12,05:32:07,14,08,1, 11.9,1,1, 6.602, 10387.626, 416.267, 52691.706 23/05/12,05:32:07,15,08,1, 11.9,1,1, 6.602, 10387.648, 416.289, 52691.681 23/05/12,05:32:07,16,08,1, 11.9,1,1, 6.602, 10387.654, 416.282, 52691.703 23/05/12,05:32:07,17,08,1, 11.9,1,1, 6.602, 10387.702, 416.304, 52691.665 23/05/12,05:32:07,18,08,1, 11.9,1,1, 6.602, 10387.721, 416.349, 52691.691 23/05/12,05:32:07,19,08,1, 11.9,1,1, 6.602, 10387.709, 416.329, 52691.716 23/05/12,05:32:08,00,08,1, 12.0,1,1, 6.607, 10387.704, 416.329, 52691.716 23/05/12,05:32:08,01,08,1, 12.0,1,1, 6.607, 10387.818, 416.376, 52691.740 23/05/12,05:32:08,02,08,1, 12.0,1,1, 6.607, 10387.826, 416.423, 52691.781 23/05/12,05:32:08,03,08,1, 12.0,1,1, 6.607, 10387.842, 416.432, 52691.763 23/05/12,05:32:08,04,08,1, 12.0,1,1, 6.607, 10387.855, 416.436, 52691.741 23/05/12,05:32:08,05,08,1, 12.0,1,1, 6.607, 10387.872, 416.485, 52691.765 23/05/12,05:32:08,06,08,1, 12.0,1,1, 6.607, 10387.925, 416.476, 52691.755 23/05/12,05:32:08,07,08,1, 12.0,1,1, 6.607, 10387.937, 416.477, 52691.754 23/05/12,05:32:08,08,08,1, 12.0,1,1, 6.607, 10387.981, 416.509, 52691.799 23/05/12,05:32:08,09,08,1, 12.0,1,1, 6.607, 10387.981, 416.528, 52691.738 23/05/12,05:32:08,10,08,1, 12.0,1,1, 6.607, 10388.016, 416.533, 52691.765 23/05/12,05:32:08,11,08,1, 12.0,1,1, 6.607, 10388.030, 416.563, 52691.763 23/05/12,05:32:08,12,08,1, 12.0,1,1, 6.607, 10388.060, 416.587, 52691.805 23/05/12,05:32:08,13,08,1, 12.0,1,1, 6.607, 10388.110, 416.610, 52691.802 23/05/12,05:32:08,14,08,1, 12.0,1,1, 6.607, 10388.108, 416.585, 52691.789 23/05/12,05:32:08,15,08,1, 12.0,1,1, 6.607, 10388.139, 416.602, 52691.817 23/05/12,05:32:08,16,08,1, 12.0,1,1, 6.607, 10388.173, 416.636, 52691.831 23/05/12,05:32:08,17,08,1, 12.0,1,1, 6.607, 10388.214, 416.631, 52691.793 23/05/12,05:32:08,18,08,1, 12.0,1,1, 6.607, 10388.207, 416.645, 52691.798 23/05/12,05:32:08,19,08,1, 12.0,1,1, 6.607, 10388.293, 416.678, 52691.988 23/05/12,05:32:09,00,08,1, 11.9,1,1, 6.600, 10388.288, 416.678, 52691.988 23/05/12,05:32:09,01,08,1, 11.9,1,1, 6.600, 10388.316, 416.689, 52691.809 23/05/12,05:32:09,02,08,1, 11.9,1,1, 6.600, 10388.344, 416.691, 52691.832 23/05/12,05:32:09,03,08,1, 11.9,1,1, 6.600, 10388.364, 416.685, 52691.835 23/05/12,05:32:09,04,08,1, 11.9,1,1, 6.600, 10388.398, 416.744, 52691.889 23/05/12,05:32:09,05,08,1, 11.9,1,1, 6.600, 10388.435, 416.718, 52691.885 23/05/12,05:32:09,06,08,1, 11.9,1,1, 6.600, 10388.466, 416.725, 52691.871 23/05/12,05:32:09,07,08,1, 11.9,1,1, 6.600, 10388.497, 416.738, 52691.907 23/05/12,05:32:09,08,08,1, 11.9,1,1, 6.600, 10388.528, 416.763, 52691.905 23/05/12,05:32:09,09,08,1, 11.9,1,1, 6.600, 10388.553, 416.785, 52691.918 23/05/12,05:32:09,10,08,1, 11.9,1,1, 6.600, 10388.574, 416.814, 52691.906 23/05/12,05:32:09,11,08,1, 11.9,1,1, 6.600, 10388.617, 416.800, 52691.884 23/05/12,05:32:09,12,08,1, 11.9,1,1, 6.600, 10388.652, 416.793, 52691.926 23/05/12,05:32:09,13,08,1, 11.9,1,1, 6.600, 10388.669, 416.825, 52691.929 23/05/12,05:32:09,14,08,1, 11.9,1,1, 6.600, 10388.689, 416.832, 52691.929 23/05/12,05:32:09,15,08,1, 11.9,1,1, 6.600, 10388.710, 416.820, 52691.888 23/05/12,05:32:09,16,08,1, 11.9,1,1, 6.600, 10388.736, 416.847, 52691.930 23/05/12,05:32:09,17,08,1, 11.9,1,1, 6.600, 10388.796, 416.861, 52691.956 23/05/12,05:32:09,18,08,1, 11.9,1,1, 6.600, 10388.831, 416.878, 52692.017 23/05/12,05:32:09,19,08,1, 11.9,1,1, 6.600, 10388.822, 416.865, 52691.912 23/05/12,05:32:10,00,08,1, 11.9,1,1, 6.602, 10388.814, 416.865, 52691.912 23/05/12,05:32:10,01,08,1, 11.9,1,1, 6.602, 10388.896, 416.916, 52691.985 23/05/12,05:32:10,02,08,1, 11.9,1,1, 6.602, 10388.899, 416.912, 52691.969 23/05/12,05:32:10,03,08,1, 11.9,1,1, 6.602, 10388.944, 416.958, 52692.030 23/05/12,05:32:10,04,08,1, 11.9,1,1, 6.602, 10388.989, 416.954, 52691.960 23/05/12,05:32:10,05,08,1, 11.9,1,1, 6.602, 10389.007, 416.965, 52691.980 23/05/12,05:32:10,06,08,1, 11.9,1,1, 6.602, 10389.023, 416.963, 52691.970 23/05/12,05:32:10,07,08,1, 11.9,1,1, 6.602, 10389.054, 416.969, 52691.979 23/05/12,05:32:10,08,08,1, 11.9,1,1, 6.602, 10389.049, 416.975, 52692.029 23/05/12,05:32:10,09,08,1, 11.9,1,1, 6.602, 10389.089, 417.035, 52692.037 23/05/12,05:32:10,10,08,1, 11.9,1,1, 6.602, 10389.141, 416.997, 52691.998 23/05/12,05:32:10,11,08,1, 11.9,1,1, 6.602, 10389.143, 417.021, 52691.974 23/05/12,05:32:10,12,08,1, 11.9,1,1, 6.602, 10389.183, 417.041, 52692.014 23/05/12,05:32:10,13,08,1, 11.9,1,1, 6.602, 10389.201, 417.025, 52692.073 23/05/12,05:32:10,14,08,1, 11.9,1,1, 6.602, 10389.240, 417.039, 52692.048 23/05/12,05:32:10,15,08,1, 11.9,1,1, 6.602, 10389.260, 417.054, 52692.093 23/05/12,05:32:10,16,08,1, 11.9,1,1, 6.602, 10389.305, 417.043, 52692.058 23/05/12,05:32:10,17,08,1, 11.9,1,1, 6.602, 10389.332, 417.055, 52692.078 23/05/12,05:32:10,18,08,1, 11.9,1,1, 6.602, 10389.340, 417.087, 52692.056 23/05/12,05:32:10,19,08,1, 11.9,1,1, 6.602, 10389.406, 417.077, 52692.114 23/05/12,05:32:11,00,08,1, 11.9,1,1, 6.604, 10389.398, 417.077, 52692.114 23/05/12,05:32:11,01,08,1, 11.9,1,1, 6.604, 10389.440, 417.083, 52692.094 23/05/12,05:32:11,02,08,1, 11.9,1,1, 6.604, 10389.471, 417.088, 52692.122 23/05/12,05:32:11,03,08,1, 11.9,1,1, 6.604, 10389.491, 417.081, 52692.108 23/05/12,05:32:11,04,08,1, 11.9,1,1, 6.604, 10389.498, 417.081, 52692.139 23/05/12,05:32:11,05,08,1, 11.9,1,1, 6.604, 10389.534, 417.107, 52692.119 23/05/12,05:32:11,06,08,1, 11.9,1,1, 6.604, 10389.589, 417.105, 52692.076 23/05/12,05:32:11,07,08,1, 11.9,1,1, 6.604, 10389.584, 417.104, 52692.109 23/05/12,05:32:11,08,08,1, 11.9,1,1, 6.604, 10389.633, 417.085, 52692.129 23/05/12,05:32:11,09,08,1, 11.9,1,1, 6.604, 10389.665, 417.092, 52692.180 23/05/12,05:32:11,10,08,1, 11.9,1,1, 6.604, 10389.716, 417.078, 52692.117 23/05/12,05:32:11,11,08,1, 11.9,1,1, 6.604, 10389.729, 417.079, 52692.122 23/05/12,05:32:11,12,08,1, 11.9,1,1, 6.604, 10389.742, 417.093, 52692.186 23/05/12,05:32:11,13,08,1, 11.9,1,1, 6.604, 10389.766, 417.124, 52692.132 23/05/12,05:32:11,14,08,1, 11.9,1,1, 6.604, 10389.787, 417.103, 52692.151 23/05/12,05:32:11,15,08,1, 11.9,1,1, 6.604, 10389.822, 417.108, 52692.093 23/05/12,05:32:11,16,08,1, 11.9,1,1, 6.604, 10389.835, 417.113, 52692.133 23/05/12,05:32:11,17,08,1, 11.9,1,1, 6.604, 10389.894, 417.092, 52692.185 23/05/12,05:32:11,18,08,1, 11.9,1,1, 6.604, 10389.903, 417.112, 52692.156 23/05/12,05:32:11,19,08,1, 11.9,1,1, 6.604, 10389.893, 417.083, 52692.132 23/05/12,05:32:12,00,08,1, 11.9,1,1, 6.604, 10389.891, 417.083, 52692.132 23/05/12,05:32:12,01,08,1, 11.9,1,1, 6.604, 10389.988, 417.062, 52692.158 23/05/12,05:32:12,02,08,1, 11.9,1,1, 6.604, 10390.004, 417.080, 52692.132 23/05/12,05:32:12,03,08,1, 11.9,1,1, 6.604, 10390.032, 417.080, 52692.177 23/05/12,05:32:12,04,08,1, 11.9,1,1, 6.604, 10390.079, 417.072, 52692.172 23/05/12,05:32:12,05,08,1, 11.9,1,1, 6.604, 10390.104, 417.081, 52692.180 23/05/12,05:32:12,06,08,1, 11.9,1,1, 6.604, 10390.120, 417.088, 52692.159 23/05/12,05:32:12,07,08,1, 11.9,1,1, 6.604, 10390.149, 417.058, 52692.148 23/05/12,05:32:12,08,08,1, 11.9,1,1, 6.604, 10390.158, 417.075, 52692.188 23/05/12,05:32:12,09,08,1, 11.9,1,1, 6.604, 10390.206, 417.047, 52692.146 23/05/12,05:32:12,10,08,1, 11.9,1,1, 6.604, 10390.186, 417.074, 52692.190 23/05/12,05:32:12,11,08,1, 11.9,1,1, 6.604, 10390.224, 417.090, 52692.164 23/05/12,05:32:12,12,08,1, 11.9,1,1, 6.604, 10390.271, 417.044, 52692.081 23/05/12,05:32:12,13,08,1, 11.9,1,1, 6.604, 10390.288, 417.054, 52692.114 23/05/12,05:32:12,14,08,1, 11.9,1,1, 6.604, 10390.292, 417.069, 52692.139 23/05/12,05:32:12,15,08,1, 11.9,1,1, 6.604, 10390.344, 417.086, 52692.169 23/05/12,05:32:12,16,08,1, 11.9,1,1, 6.604, 10390.387, 417.040, 52692.122 23/05/12,05:32:12,17,08,1, 11.9,1,1, 6.604, 10390.384, 417.054, 52692.106 23/05/12,05:32:12,18,08,1, 11.9,1,1, 6.604, 10390.438, 417.047, 52692.114 23/05/12,05:32:12,19,08,1, 11.9,1,1, 6.604, 10390.435, 417.044, 52692.149 23/05/12,05:32:13,00,09,1, 11.9,1,1, 6.601, 10390.433, 417.044, 52692.149 23/05/12,05:32:13,01,09,1, 11.9,1,1, 6.601, 10390.485, 417.041, 52692.122 23/05/12,05:32:13,02,09,1, 11.9,1,1, 6.601, 10390.529, 417.032, 52692.124 23/05/12,05:32:13,03,09,1, 11.9,1,1, 6.601, 10390.562, 417.007, 52692.125 23/05/12,05:32:13,04,09,1, 11.9,1,1, 6.601, 10390.583, 417.032, 52692.090 23/05/12,05:32:13,05,09,1, 11.9,1,1, 6.601, 10390.598, 416.988, 52692.089 23/05/12,05:32:13,06,09,1, 11.9,1,1, 6.601, 10390.650, 417.036, 52692.131 23/05/12,05:32:13,07,09,1, 11.9,1,1, 6.601, 10390.660, 416.992, 52692.090 23/05/12,05:32:13,08,09,1, 11.9,1,1, 6.601, 10390.696, 417.009, 52692.112 23/05/12,05:32:13,09,09,1, 11.9,1,1, 6.601, 10390.714, 416.989, 52692.085 23/05/12,05:32:13,10,09,1, 11.9,1,1, 6.601, 10390.730, 416.978, 52692.047 23/05/12,05:32:13,11,09,1, 11.9,1,1, 6.601, 10390.779, 416.978, 52692.083 23/05/12,05:32:13,12,09,1, 11.9,1,1, 6.601, 10390.773, 416.960, 52692.078 23/05/12,05:32:13,13,09,1, 11.9,1,1, 6.601, 10390.815, 416.963, 52692.116 23/05/12,05:32:13,14,09,1, 11.9,1,1, 6.601, 10390.822, 416.949, 52692.076 23/05/12,05:32:13,15,09,1, 11.9,1,1, 6.601, 10390.857, 416.935, 52692.031 23/05/12,05:32:13,16,09,1, 11.9,1,1, 6.601, 10390.871, 416.936, 52692.074 23/05/12,05:32:13,17,09,1, 11.9,1,1, 6.601, 10390.932, 416.917, 52692.039 23/05/12,05:32:13,18,09,1, 11.9,1,1, 6.601, 10390.940, 416.922, 52692.073 23/05/12,05:32:13,19,09,1, 11.9,1,1, 6.601, 10390.951, 416.936, 52692.080 23/05/12,05:32:14,00,08,1, 11.9,1,1, 6.605, 10390.950, 416.936, 52692.080 23/05/12,05:32:14,01,08,1, 11.9,1,1, 6.605, 10391.000, 416.914, 52692.057 23/05/12,05:32:14,02,08,1, 11.9,1,1, 6.605, 10391.044, 416.914, 52692.051 23/05/12,05:32:14,03,08,1, 11.9,1,1, 6.605, 10391.066, 416.873, 52692.049 23/05/12,05:32:14,04,08,1, 11.9,1,1, 6.605, 10391.083, 416.875, 52692.020 23/05/12,05:32:14,05,08,1, 11.9,1,1, 6.605, 10391.104, 416.882, 52692.079 23/05/12,05:32:14,06,08,1, 11.9,1,1, 6.605, 10391.127, 416.846, 52692.015 23/05/12,05:32:14,07,08,1, 11.9,1,1, 6.605, 10391.140, 416.857, 52692.050 23/05/12,05:32:14,08,08,1, 11.9,1,1, 6.605, 10391.185, 416.847, 52692.060 23/05/12,05:32:14,09,08,1, 11.9,1,1, 6.605, 10391.188, 416.853, 52692.091 23/05/12,05:32:14,10,08,1, 11.9,1,1, 6.605, 10391.234, 416.835, 52692.021 23/05/12,05:32:14,11,08,1, 11.9,1,1, 6.605, 10391.221, 416.810, 52692.046 23/05/12,05:32:14,12,08,1, 11.9,1,1, 6.605, 10391.257, 416.824, 52692.039 23/05/12,05:32:14,13,08,1, 11.9,1,1, 6.605, 10391.295, 416.814, 52692.029 23/05/12,05:32:14,14,08,1, 11.9,1,1, 6.605, 10391.310, 416.816, 52691.992 23/05/12,05:32:14,15,08,1, 11.9,1,1, 6.605, 10391.321, 416.775, 52691.986 23/05/12,05:32:14,16,08,1, 11.9,1,1, 6.605, 10391.350, 416.798, 52692.029 23/05/12,05:32:14,17,08,1, 11.9,1,1, 6.605, 10391.351, 416.756, 52691.995 23/05/12,05:32:14,18,08,1, 11.9,1,1, 6.605, 10391.406, 416.765, 52692.044 23/05/12,05:32:14,19,08,1, 11.9,1,1, 6.605, 10391.426, 416.746, 52692.042 23/05/12,05:32:15,00,08,1, 11.9,1,1, 6.604, 10391.418, 416.746, 52692.042 23/05/12,05:32:15,01,08,1, 11.9,1,1, 6.604, 10391.449, 416.719, 52692.018 23/05/12,05:32:15,02,08,1, 11.9,1,1, 6.604, 10391.472, 416.737, 52692.049 23/05/12,05:32:15,03,08,1, 11.9,1,1, 6.604, 10391.497, 416.728, 52692.043 23/05/12,05:32:15,04,08,1, 11.9,1,1, 6.604, 10391.511, 416.723, 52692.030 23/05/12,05:32:15,05,08,1, 11.9,1,1, 6.604, 10391.527, 416.713, 52692.019 23/05/12,05:32:15,06,08,1, 11.9,1,1, 6.604, 10391.573, 416.727, 52692.023 23/05/12,05:32:15,07,08,1, 11.9,1,1, 6.604, 10391.588, 416.711, 52692.020 23/05/12,05:32:15,08,08,1, 11.9,1,1, 6.604, 10391.616, 416.692, 52692.020 23/05/12,05:32:15,09,08,1, 11.9,1,1, 6.604, 10391.607, 416.671, 52692.003 23/05/12,05:32:15,10,08,1, 11.9,1,1, 6.604, 10391.617, 416.644, 52691.997 23/05/12,05:32:15,11,08,1, 11.9,1,1, 6.604, 10391.645, 416.664, 52691.976 23/05/12,05:32:15,12,08,1, 11.9,1,1, 6.604, 10391.699, 416.631, 52692.025 23/05/12,05:32:15,13,08,1, 11.9,1,1, 6.604, 10391.670, 416.634, 52692.016 23/05/12,05:32:15,14,08,1, 11.9,1,1, 6.604, 10391.722, 416.596, 52691.966 23/05/12,05:32:15,15,08,1, 11.9,1,1, 6.604, 10391.753, 416.614, 52691.989 23/05/12,05:32:15,16,08,1, 11.9,1,1, 6.604, 10391.753, 416.583, 52691.935 23/05/12,05:32:15,17,08,1, 11.9,1,1, 6.604, 10391.772, 416.580, 52691.951 23/05/12,05:32:15,18,08,1, 11.9,1,1, 6.604, 10391.783, 416.580, 52691.948 23/05/12,05:32:15,19,08,1, 11.9,1,1, 6.604, 10391.816, 416.575, 52691.993 23/05/12,05:32:16,00,08,1, 11.9,1,1, 6.603, 10391.810, 416.575, 52691.993 23/05/12,05:32:16,01,08,1, 11.9,1,1, 6.603, 10391.870, 416.538, 52691.901 23/05/12,05:32:16,02,08,1, 11.9,1,1, 6.603, 10391.873, 416.544, 52691.936 23/05/12,05:32:16,03,08,1, 11.9,1,1, 6.603, 10391.891, 416.514, 52691.963 23/05/12,05:32:16,04,08,1, 11.9,1,1, 6.603, 10391.938, 416.503, 52691.873 23/05/12,05:32:16,05,08,1, 11.9,1,1, 6.603, 10391.936, 416.497, 52691.907 23/05/12,05:32:16,06,08,1, 11.9,1,1, 6.603, 10391.959, 416.497, 52691.924 23/05/12,05:32:16,07,08,1, 11.9,1,1, 6.603, 10391.982, 416.492, 52691.952 23/05/12,05:32:16,08,08,1, 11.9,1,1, 6.603, 10391.984, 416.466, 52691.914 23/05/12,05:32:16,09,08,1, 11.9,1,1, 6.603, 10392.010, 416.475, 52691.894 23/05/12,05:32:16,10,08,1, 11.9,1,1, 6.603, 10392.027, 416.468, 52691.883 23/05/12,05:32:16,11,08,1, 11.9,1,1, 6.603, 10392.047, 416.460, 52691.906 23/05/12,05:32:16,12,08,1, 11.9,1,1, 6.603, 10392.069, 416.419, 52691.880 23/05/12,05:32:16,13,08,1, 11.9,1,1, 6.603, 10392.094, 416.426, 52691.898 23/05/12,05:32:16,14,08,1, 11.9,1,1, 6.603, 10392.086, 416.410, 52691.879 23/05/12,05:32:16,15,08,1, 11.9,1,1, 6.603, 10392.131, 416.397, 52691.861 23/05/12,05:32:16,16,08,1, 11.9,1,1, 6.603, 10392.146, 416.382, 52691.880 23/05/12,05:32:16,17,08,1, 11.9,1,1, 6.603, 10392.163, 416.367, 52691.882 23/05/12,05:32:16,18,08,1, 11.9,1,1, 6.603, 10392.169, 416.362, 52691.857 23/05/12,05:32:16,19,08,1, 11.9,1,1, 6.603, 10392.199, 416.338, 52691.836 23/05/12,05:32:17,00,08,1, 11.8,1,1, 6.602, 10392.194, 416.338, 52691.836 23/05/12,05:32:17,01,08,1, 11.8,1,1, 6.602, 10392.241, 416.336, 52691.834 23/05/12,05:32:17,02,08,1, 11.8,1,1, 6.602, 10392.250, 416.322, 52691.803 23/05/12,05:32:17,03,08,1, 11.8,1,1, 6.602, 10392.260, 416.318, 52691.883 23/05/12,05:32:17,04,08,1, 11.8,1,1, 6.602, 10392.278, 416.323, 52691.864 23/05/12,05:32:17,05,08,1, 11.8,1,1, 6.602, 10392.306, 416.305, 52691.860 23/05/12,05:32:17,06,08,1, 11.8,1,1, 6.602, 10392.318, 416.297, 52691.856 23/05/12,05:32:17,07,08,1, 11.8,1,1, 6.602, 10392.351, 416.258, 52691.817 23/05/12,05:32:17,08,08,1, 11.8,1,1, 6.602, 10392.348, 416.258, 52691.837 23/05/12,05:32:17,09,08,1, 11.8,1,1, 6.602, 10392.365, 416.227, 52691.833 23/05/12,05:32:17,10,08,1, 11.8,1,1, 6.602, 10392.381, 416.231, 52691.846 23/05/12,05:32:17,11,08,1, 11.8,1,1, 6.602, 10392.404, 416.241, 52691.840 23/05/12,05:32:17,12,08,1, 11.8,1,1, 6.602, 10392.446, 416.230, 52691.801 23/05/12,05:32:17,13,08,1, 11.8,1,1, 6.602, 10392.413, 416.196, 52691.890 23/05/12,05:32:17,14,08,1, 11.8,1,1, 6.602, 10392.442, 416.181, 52691.850 23/05/12,05:32:17,15,08,1, 11.8,1,1, 6.602, 10392.474, 416.169, 52691.868 23/05/12,05:32:17,16,08,1, 11.8,1,1, 6.602, 10392.453, 416.181, 52691.819 23/05/12,05:32:17,17,08,1, 11.8,1,1, 6.602, 10392.476, 416.158, 52691.783 23/05/12,05:32:17,18,08,1, 11.8,1,1, 6.602, 10392.495, 416.146, 52691.837 23/05/12,05:32:17,19,08,1, 11.8,1,1, 6.602, 10392.515, 416.155, 52691.823 23/05/12,05:32:18,00,08,1, 11.8,1,1, 6.607, 10392.511, 416.155, 52691.823 23/05/12,05:32:18,01,08,1, 11.8,1,1, 6.607, 10392.567, 416.106, 52691.815 23/05/12,05:32:18,02,08,1, 11.8,1,1, 6.607, 10392.557, 416.145, 52691.851 23/05/12,05:32:18,03,08,1, 11.8,1,1, 6.607, 10392.586, 416.135, 52691.847 23/05/12,05:32:18,04,08,1, 11.8,1,1, 6.607, 10392.593, 416.096, 52691.796 23/05/12,05:32:18,05,08,1, 11.8,1,1, 6.607, 10392.596, 416.089, 52691.796 23/05/12,05:32:18,06,08,1, 11.8,1,1, 6.607, 10392.612, 416.088, 52691.831 23/05/12,05:32:18,07,08,1, 11.8,1,1, 6.607, 10392.639, 416.082, 52691.795 23/05/12,05:32:18,08,08,1, 11.8,1,1, 6.607, 10392.635, 416.079, 52691.792 23/05/12,05:32:18,09,08,1, 11.8,1,1, 6.607, 10392.659, 416.057, 52691.815 23/05/12,05:32:18,10,08,1, 11.8,1,1, 6.607, 10392.673, 416.078, 52691.824 23/05/12,05:32:18,11,08,1, 11.8,1,1, 6.607, 10392.690, 416.066, 52691.790 23/05/12,05:32:18,12,08,1, 11.8,1,1, 6.607, 10392.684, 416.049, 52691.786 23/05/12,05:32:18,13,08,1, 11.8,1,1, 6.607, 10392.702, 416.078, 52691.824 23/05/12,05:32:18,14,08,1, 11.8,1,1, 6.607, 10392.723, 416.055, 52691.798 23/05/12,05:32:18,15,08,1, 11.8,1,1, 6.607, 10392.730, 416.042, 52691.782 23/05/12,05:32:18,16,08,1, 11.8,1,1, 6.607, 10392.733, 416.046, 52691.776 23/05/12,05:32:18,17,08,1, 11.8,1,1, 6.607, 10392.753, 416.052, 52691.785 23/05/12,05:32:18,18,08,1, 11.8,1,1, 6.607, 10392.774, 416.036, 52691.773 23/05/12,05:32:18,19,08,1, 11.8,1,1, 6.607, 10392.772, 416.020, 52691.794 23/05/12,05:32:19,00,08,1, 11.9,1,1, 6.601, 10392.770, 416.020, 52691.794 23/05/12,05:32:19,01,08,1, 11.9,1,1, 6.601, 10392.807, 416.032, 52691.783 23/05/12,05:32:19,02,08,1, 11.9,1,1, 6.601, 10392.803, 416.018, 52691.762 23/05/12,05:32:19,03,08,1, 11.9,1,1, 6.601, 10392.829, 416.016, 52691.791 23/05/12,05:32:19,04,08,1, 11.9,1,1, 6.601, 10392.851, 416.031, 52691.812 23/05/12,05:32:19,05,08,1, 11.9,1,1, 6.601, 10392.839, 416.029, 52691.782 23/05/12,05:32:19,06,08,1, 11.9,1,1, 6.601, 10392.865, 416.010, 52691.798 23/05/12,05:32:19,07,08,1, 11.9,1,1, 6.601, 10392.847, 416.019, 52691.787 23/05/12,05:32:19,08,08,1, 11.9,1,1, 6.601, 10392.885, 416.031, 52691.759 23/05/12,05:32:19,09,08,1, 11.9,1,1, 6.601, 10392.876, 416.017, 52691.798 23/05/12,05:32:19,10,08,1, 11.9,1,1, 6.601, 10392.844, 416.009, 52691.775 23/05/12,05:32:19,11,08,1, 11.9,1,1, 6.601, 10392.898, 416.053, 52691.825 23/05/12,05:32:19,12,08,1, 11.9,1,1, 6.601, 10392.920, 416.034, 52691.780 23/05/12,05:32:19,13,08,1, 11.9,1,1, 6.601, 10392.894, 415.998, 52691.774 23/05/12,05:32:19,14,08,1, 11.9,1,1, 6.601, 10392.937, 416.065, 52691.824 23/05/12,05:32:19,15,08,1, 11.9,1,1, 6.601, 10392.966, 416.045, 52691.796 23/05/12,05:32:19,16,08,1, 11.9,1,1, 6.601, 10392.961, 416.048, 52691.791 23/05/12,05:32:19,17,08,1, 11.9,1,1, 6.601, 10392.960, 416.045, 52691.784 23/05/12,05:32:19,18,08,1, 11.9,1,1, 6.601, 10392.980, 416.041, 52691.803 23/05/12,05:32:19,19,08,1, 11.9,1,1, 6.601, 10392.989, 416.080, 52691.807 23/05/12,05:32:20,00,09,1, 11.9,1,1, 6.606, 10392.987, 416.080, 52691.807 23/05/12,05:32:20,01,09,1, 11.9,1,1, 6.606, 10392.988, 416.052, 52691.778 23/05/12,05:32:20,02,09,1, 11.9,1,1, 6.606, 10393.003, 416.084, 52691.853 23/05/12,05:32:20,03,09,1, 11.9,1,1, 6.606, 10393.058, 416.080, 52691.863 23/05/12,05:32:20,04,09,1, 11.9,1,1, 6.606, 10393.022, 416.078, 52691.811 23/05/12,05:32:20,05,09,1, 11.9,1,1, 6.606, 10393.029, 416.071, 52691.774 23/05/12,05:32:20,06,09,1, 11.9,1,1, 6.606, 10393.051, 416.076, 52691.833 23/05/12,05:32:20,07,09,1, 11.9,1,1, 6.606, 10393.021, 416.076, 52691.850 23/05/12,05:32:20,08,09,1, 11.9,1,1, 6.606, 10393.025, 416.082, 52691.781 23/05/12,05:32:20,09,09,1, 11.9,1,1, 6.606, 10393.045, 416.100, 52691.796 23/05/12,05:32:20,10,09,1, 11.9,1,1, 6.606, 10393.050, 416.097, 52691.837 23/05/12,05:32:20,11,09,1, 11.9,1,1, 6.606, 10393.016, 416.100, 52691.731 23/05/12,05:32:20,12,09,1, 11.9,1,1, 6.606, 10393.091, 416.101, 52691.799 23/05/12,05:32:20,13,09,1, 11.9,1,1, 6.606, 10393.080, 416.136, 52691.798 23/05/12,05:32:20,14,09,1, 11.9,1,1, 6.606, 10393.083, 416.148, 52691.815 23/05/12,05:32:20,15,09,1, 11.9,1,1, 6.606, 10393.088, 416.135, 52691.820 23/05/12,05:32:20,16,09,1, 11.9,1,1, 6.606, 10393.110, 416.164, 52691.779 23/05/12,05:32:20,17,09,1, 11.9,1,1, 6.606, 10393.085, 416.186, 52691.796 23/05/12,05:32:20,18,09,1, 11.9,1,1, 6.606, 10393.110, 416.162, 52691.859 23/05/12,05:32:20,19,09,1, 11.9,1,1, 6.606, 10393.122, 416.181, 52691.816 23/05/12,05:32:21,00,08,1, 11.9,1,1, 6.600, 10393.120, 416.181, 52691.816 23/05/12,05:32:21,01,08,1, 11.9,1,1, 6.600, 10393.145, 416.183, 52691.852 23/05/12,05:32:21,02,08,1, 11.9,1,1, 6.600, 10393.110, 416.194, 52691.833 23/05/12,05:32:21,03,08,1, 11.9,1,1, 6.600, 10393.148, 416.181, 52691.837 23/05/12,05:32:21,04,08,1, 11.9,1,1, 6.600, 10393.128, 416.235, 52691.857 23/05/12,05:32:21,05,08,1, 11.9,1,1, 6.600, 10393.140, 416.230, 52691.838 23/05/12,05:32:21,06,08,1, 11.9,1,1, 6.600, 10393.153, 416.220, 52691.835 23/05/12,05:32:21,07,08,1, 11.9,1,1, 6.600, 10393.151, 416.241, 52691.786 23/05/12,05:32:21,08,08,1, 11.9,1,1, 6.600, 10393.178, 416.270, 52691.810 23/05/12,05:32:21,09,08,1, 11.9,1,1, 6.600, 10393.165, 416.251, 52691.793 23/05/12,05:32:21,10,08,1, 11.9,1,1, 6.600, 10393.166, 416.257, 52691.854 23/05/12,05:32:21,11,08,1, 11.9,1,1, 6.600, 10393.192, 416.288, 52691.846 23/05/12,05:32:21,12,08,1, 11.9,1,1, 6.600, 10393.194, 416.304, 52691.817 23/05/12,05:32:21,13,08,1, 11.9,1,1, 6.600, 10393.210, 416.295, 52691.827 23/05/12,05:32:21,14,08,1, 11.9,1,1, 6.600, 10393.201, 416.333, 52691.833 23/05/12,05:32:21,15,08,1, 11.9,1,1, 6.600, 10393.210, 416.320, 52691.767 23/05/12,05:32:21,16,08,1, 11.9,1,1, 6.600, 10393.244, 416.331, 52691.811 23/05/12,05:32:21,17,08,1, 11.9,1,1, 6.600, 10393.216, 416.359, 52691.846 23/05/12,05:32:21,18,08,1, 11.9,1,1, 6.600, 10393.251, 416.377, 52691.815 23/05/12,05:32:21,19,08,1, 11.9,1,1, 6.600, 10393.260, 416.382, 52691.823 23/05/12,05:32:22,00,08,1, 11.9,1,1, 6.605, 10393.254, 416.382, 52691.823 23/05/12,05:32:22,01,08,1, 11.9,1,1, 6.605, 10393.296, 416.412, 52691.857 23/05/12,05:32:22,02,08,1, 11.9,1,1, 6.605, 10393.290, 416.427, 52691.851 23/05/12,05:32:22,03,08,1, 11.9,1,1, 6.605, 10393.321, 416.426, 52691.893 23/05/12,05:32:22,04,08,1, 11.9,1,1, 6.605, 10393.324, 416.435, 52691.839 23/05/12,05:32:22,05,08,1, 11.9,1,1, 6.605, 10393.325, 416.437, 52691.873 23/05/12,05:32:22,06,08,1, 11.9,1,1, 6.605, 10393.340, 416.460, 52691.840 23/05/12,05:32:22,07,08,1, 11.9,1,1, 6.605, 10393.350, 416.453, 52691.881 23/05/12,05:32:22,08,08,1, 11.9,1,1, 6.605, 10393.366, 416.465, 52691.893 23/05/12,05:32:22,09,08,1, 11.9,1,1, 6.605, 10393.361, 416.482, 52691.872 23/05/12,05:32:22,10,08,1, 11.9,1,1, 6.605, 10393.383, 416.460, 52691.866 23/05/12,05:32:22,11,08,1, 11.9,1,1, 6.605, 10393.372, 416.499, 52691.866 23/05/12,05:32:22,12,08,1, 11.9,1,1, 6.605, 10393.401, 416.498, 52691.936 23/05/12,05:32:22,13,08,1, 11.9,1,1, 6.605, 10393.425, 416.510, 52691.930 23/05/12,05:32:22,14,08,1, 11.9,1,1, 6.605, 10393.423, 416.517, 52691.887 23/05/12,05:32:22,15,08,1, 11.9,1,1, 6.605, 10393.436, 416.493, 52691.870 23/05/12,05:32:22,16,08,1, 11.9,1,1, 6.605, 10393.446, 416.522, 52691.855 23/05/12,05:32:22,17,08,1, 11.9,1,1, 6.605, 10393.448, 416.551, 52691.908 23/05/12,05:32:22,18,08,1, 11.9,1,1, 6.605, 10393.463, 416.529, 52691.868 23/05/12,05:32:22,19,08,1, 11.9,1,1, 6.605, 10393.481, 416.544, 52691.870 23/05/12,05:32:23,00,08,1, 11.9,1,1, 6.603, 10393.479, 416.544, 52691.870 23/05/12,05:32:23,01,08,1, 11.9,1,1, 6.603, 10393.493, 416.548, 52691.886 23/05/12,05:32:23,02,08,1, 11.9,1,1, 6.603, 10393.504, 416.540, 52691.876 23/05/12,05:32:23,03,08,1, 11.9,1,1, 6.603, 10393.520, 416.539, 52691.852 23/05/12,05:32:23,04,08,1, 11.9,1,1, 6.603, 10393.519, 416.574, 52691.880 23/05/12,05:32:23,05,08,1, 11.9,1,1, 6.603, 10393.527, 416.605, 52691.897 23/05/12,05:32:23,06,08,1, 11.9,1,1, 6.603, 10393.541, 416.586, 52691.888 23/05/12,05:32:23,07,08,1, 11.9,1,1, 6.603, 10393.560, 416.593, 52691.917 23/05/12,05:32:23,08,08,1, 11.9,1,1, 6.603, 10393.566, 416.620, 52691.875 23/05/12,05:32:23,09,08,1, 11.9,1,1, 6.603, 10393.579, 416.604, 52691.873 23/05/12,05:32:23,10,08,1, 11.9,1,1, 6.603, 10393.592, 416.602, 52691.853 23/05/12,05:32:23,11,08,1, 11.9,1,1, 6.603, 10393.576, 416.636, 52691.877 23/05/12,05:32:23,12,08,1, 11.9,1,1, 6.603, 10393.584, 416.650, 52691.921 23/05/12,05:32:23,13,08,1, 11.9,1,1, 6.603, 10393.599, 416.648, 52691.898 23/05/12,05:32:23,14,08,1, 11.9,1,1, 6.603, 10393.631, 416.638, 52691.909 23/05/12,05:32:23,15,08,1, 11.9,1,1, 6.603, 10393.613, 416.651, 52691.925 23/05/12,05:32:23,16,08,1, 11.9,1,1, 6.603, 10393.614, 416.686, 52691.937 23/05/12,05:32:23,17,08,1, 11.9,1,1, 6.603, 10393.635, 416.681, 52691.888 23/05/12,05:32:23,18,08,1, 11.9,1,1, 6.603, 10393.648, 416.688, 52691.922 23/05/12,05:32:23,19,08,1, 11.9,1,1, 6.603, 10393.666, 416.698, 52691.929 23/05/12,05:32:24,00,08,1, 11.9,1,1, 6.604, 10393.662, 416.698, 52691.929 23/05/12,05:32:24,01,08,1, 11.9,1,1, 6.604, 10393.680, 416.726, 52691.892 23/05/12,05:32:24,02,08,1, 11.9,1,1, 6.604, 10393.685, 416.709, 52691.935 23/05/12,05:32:24,03,08,1, 11.9,1,1, 6.604, 10393.708, 416.736, 52691.942 23/05/12,05:32:24,04,08,1, 11.9,1,1, 6.604, 10393.728, 416.739, 52691.929 23/05/12,05:32:24,05,08,1, 11.9,1,1, 6.604, 10393.733, 416.754, 52691.913 23/05/12,05:32:24,06,08,1, 11.9,1,1, 6.604, 10393.698, 416.781, 52691.931 23/05/12,05:32:24,07,08,1, 11.9,1,1, 6.604, 10393.756, 416.813, 52691.916 23/05/12,05:32:24,08,08,1, 11.9,1,1, 6.604, 10393.744, 416.812, 52691.964 23/05/12,05:32:24,09,08,1, 11.9,1,1, 6.604, 10393.772, 416.830, 52691.967 23/05/12,05:32:24,10,08,1, 11.9,1,1, 6.604, 10393.766, 416.846, 52691.968 23/05/12,05:32:24,11,08,1, 11.9,1,1, 6.604, 10393.762, 416.859, 52691.915 23/05/12,05:32:24,12,08,1, 11.9,1,1, 6.604, 10393.785, 416.833, 52691.932 23/05/12,05:32:24,13,08,1, 11.9,1,1, 6.604, 10393.770, 416.870, 52691.968 23/05/12,05:32:24,14,08,1, 11.9,1,1, 6.604, 10393.769, 416.874, 52691.920 23/05/12,05:32:24,15,08,1, 11.9,1,1, 6.604, 10393.842, 416.901, 52691.917 23/05/12,05:32:24,16,08,1, 11.9,1,1, 6.604, 10393.814, 416.907, 52691.943 23/05/12,05:32:24,17,08,1, 11.9,1,1, 6.604, 10393.816, 416.933, 52691.945 23/05/12,05:32:24,18,08,1, 11.9,1,1, 6.604, 10393.844, 416.943, 52691.904 23/05/12,05:32:24,19,08,1, 11.9,1,1, 6.604, 10393.848, 416.938, 52691.934 23/05/12,05:32:25,00,08,1, 11.9,1,1, 6.604, 10393.846, 416.938, 52691.934 23/05/12,05:32:25,01,08,1, 11.9,1,1, 6.604, 10393.860, 416.975, 52691.960 23/05/12,05:32:25,02,08,1, 11.9,1,1, 6.604, 10393.892, 416.988, 52691.943 23/05/12,05:32:25,03,08,1, 11.9,1,1, 6.604, 10393.894, 417.029, 52691.957 23/05/12,05:32:25,04,08,1, 11.9,1,1, 6.604, 10393.898, 417.003, 52691.929 23/05/12,05:32:25,05,08,1, 11.9,1,1, 6.604, 10393.916, 417.031, 52691.996 23/05/12,05:32:25,06,08,1, 11.9,1,1, 6.604, 10393.923, 417.054, 52691.930 23/05/12,05:32:25,07,08,1, 11.9,1,1, 6.604, 10393.921, 417.059, 52691.975 23/05/12,05:32:25,08,08,1, 11.9,1,1, 6.604, 10393.945, 417.082, 52691.978 23/05/12,05:32:25,09,08,1, 11.9,1,1, 6.604, 10393.960, 417.126, 52691.960 23/05/12,05:32:25,10,08,1, 11.9,1,1, 6.604, 10393.961, 417.145, 52691.966 23/05/12,05:32:25,11,08,1, 11.9,1,1, 6.604, 10393.967, 417.140, 52691.948 23/05/12,05:32:25,12,08,1, 11.9,1,1, 6.604, 10394.008, 417.185, 52691.949 23/05/12,05:32:25,13,08,1, 11.9,1,1, 6.604, 10393.987, 417.197, 52692.009 23/05/12,05:32:25,14,08,1, 11.9,1,1, 6.604, 10394.005, 417.217, 52692.086 23/05/12,05:32:25,15,08,1, 11.9,1,1, 6.604, 10394.029, 417.197, 52691.905 23/05/12,05:32:25,16,08,1, 11.9,1,1, 6.604, 10394.028, 417.244, 52691.939 23/05/12,05:32:25,17,08,1, 11.9,1,1, 6.604, 10394.045, 417.264, 52691.955 23/05/12,05:32:25,18,08,1, 11.9,1,1, 6.604, 10394.059, 417.287, 52691.985 23/05/12,05:32:25,19,08,1, 11.9,1,1, 6.604, 10394.075, 417.303, 52692.015 23/05/12,05:32:26,00,08,1, 11.8,1,1, 6.605, 10394.071, 417.303, 52692.015 23/05/12,05:32:26,01,08,1, 11.8,1,1, 6.605, 10394.065, 417.343, 52692.049 23/05/12,05:32:26,02,08,1, 11.8,1,1, 6.605, 10394.125, 417.318, 52692.063 23/05/12,05:32:26,03,08,1, 11.8,1,1, 6.605, 10394.117, 417.345, 52692.055 23/05/12,05:32:26,04,08,1, 11.8,1,1, 6.605, 10394.137, 417.370, 52692.026 23/05/12,05:32:26,05,08,1, 11.8,1,1, 6.605, 10394.147, 417.371, 52692.043 23/05/12,05:32:26,06,08,1, 11.8,1,1, 6.605, 10394.147, 417.371, 52692.041 23/05/12,05:32:26,07,08,1, 11.8,1,1, 6.605, 10394.167, 417.413, 52692.043 23/05/12,05:32:26,08,08,1, 11.8,1,1, 6.605, 10394.174, 417.445, 52692.039 23/05/12,05:32:26,09,08,1, 11.8,1,1, 6.605, 10394.206, 417.460, 52692.007 23/05/12,05:32:26,10,08,1, 11.8,1,1, 6.605, 10394.183, 417.464, 52692.043 23/05/12,05:32:26,11,08,1, 11.8,1,1, 6.605, 10394.202, 417.491, 52692.052 23/05/12,05:32:26,12,08,1, 11.8,1,1, 6.605, 10394.203, 417.529, 52692.054 23/05/12,05:32:26,13,08,1, 11.8,1,1, 6.605, 10394.251, 417.533, 52692.035 23/05/12,05:32:26,14,08,1, 11.8,1,1, 6.605, 10394.231, 417.534, 52692.033 23/05/12,05:32:26,15,08,1, 11.8,1,1, 6.605, 10394.261, 417.566, 52692.037 23/05/12,05:32:26,16,08,1, 11.8,1,1, 6.605, 10394.273, 417.578, 52692.052 23/05/12,05:32:26,17,08,1, 11.8,1,1, 6.605, 10394.289, 417.592, 52692.042 23/05/12,05:32:26,18,08,1, 11.8,1,1, 6.605, 10394.298, 417.621, 52692.087 23/05/12,05:32:26,19,08,1, 11.8,1,1, 6.605, 10394.321, 417.639, 52692.065 23/05/12,05:32:27,00,09,1, 11.9,1,1, 6.605, 10394.313, 417.639, 52692.065 23/05/12,05:32:27,01,09,1, 11.9,1,1, 6.605, 10394.339, 417.663, 52692.064 23/05/12,05:32:27,02,09,1, 11.9,1,1, 6.605, 10394.330, 417.677, 52692.105 23/05/12,05:32:27,03,09,1, 11.9,1,1, 6.605, 10394.367, 417.710, 52692.081 23/05/12,05:32:27,04,09,1, 11.9,1,1, 6.605, 10394.391, 417.717, 52692.055 23/05/12,05:32:27,05,09,1, 11.9,1,1, 6.605, 10394.431, 417.748, 52692.099 23/05/12,05:32:27,06,09,1, 11.9,1,1, 6.605, 10394.418, 417.750, 52692.093 23/05/12,05:32:27,07,09,1, 11.9,1,1, 6.605, 10394.462, 417.760, 52692.132 23/05/12,05:32:27,08,09,1, 11.9,1,1, 6.605, 10394.442, 417.786, 52692.066 23/05/12,05:32:27,09,09,1, 11.9,1,1, 6.605, 10394.473, 417.793, 52692.070 23/05/12,05:32:27,10,09,1, 11.9,1,1, 6.605, 10394.459, 417.815, 52692.134 23/05/12,05:32:27,11,09,1, 11.9,1,1, 6.605, 10394.522, 417.826, 52692.138 23/05/12,05:32:27,12,09,1, 11.9,1,1, 6.605, 10394.548, 417.840, 52692.114 23/05/12,05:32:27,13,09,1, 11.9,1,1, 6.605, 10394.570, 417.865, 52692.123 23/05/12,05:32:27,14,09,1, 11.9,1,1, 6.605, 10394.558, 417.869, 52692.101 23/05/12,05:32:27,15,09,1, 11.9,1,1, 6.605, 10394.595, 417.890, 52692.127 23/05/12,05:32:27,16,09,1, 11.9,1,1, 6.605, 10394.607, 417.895, 52692.094 23/05/12,05:32:27,17,09,1, 11.9,1,1, 6.605, 10394.633, 417.909, 52692.149 23/05/12,05:32:27,18,09,1, 11.9,1,1, 6.605, 10394.663, 417.931, 52692.092 23/05/12,05:32:27,19,09,1, 11.9,1,1, 6.605, 10394.646, 417.939, 52692.138 23/05/12,05:32:28,00,09,1, 11.9,1,1, 6.605, 10394.639, 417.939, 52692.138 23/05/12,05:32:28,01,09,1, 11.9,1,1, 6.605, 10394.708, 417.948, 52692.116 23/05/12,05:32:28,02,09,1, 11.9,1,1, 6.605, 10394.740, 417.955, 52692.131 23/05/12,05:32:28,03,09,1, 11.9,1,1, 6.605, 10394.759, 417.973, 52692.155 23/05/12,05:32:28,04,09,1, 11.9,1,1, 6.605, 10394.722, 417.983, 52692.361 23/05/12,05:32:28,05,09,1, 11.9,1,1, 6.605, 10394.746, 417.985, 52692.146 23/05/12,05:32:28,06,09,1, 11.9,1,1, 6.605, 10394.791, 417.999, 52692.163 23/05/12,05:32:28,07,09,1, 11.9,1,1, 6.605, 10394.810, 418.002, 52692.133 23/05/12,05:32:28,08,09,1, 11.9,1,1, 6.605, 10394.859, 417.962, 52691.889 23/05/12,05:32:28,09,09,1, 11.9,1,1, 6.605, 10394.888, 418.004, 52692.080 23/05/12,05:32:28,10,09,1, 11.9,1,1, 6.605, 10394.879, 418.013, 52692.086 23/05/12,05:32:28,11,09,1, 11.9,1,1, 6.605, 10394.921, 418.018, 52692.062 23/05/12,05:32:28,12,09,1, 11.9,1,1, 6.605, 10394.936, 418.040, 52692.136 23/05/12,05:32:28,13,09,1, 11.9,1,1, 6.605, 10394.965, 418.044, 52692.099 23/05/12,05:32:28,14,09,1, 11.9,1,1, 6.605, 10394.969, 418.034, 52692.123 23/05/12,05:32:28,15,09,1, 11.9,1,1, 6.605, 10395.006, 418.060, 52692.116 23/05/12,05:32:28,16,09,1, 11.9,1,1, 6.605, 10395.036, 418.059, 52692.152 23/05/12,05:32:28,17,09,1, 11.9,1,1, 6.605, 10395.034, 418.067, 52692.119 23/05/12,05:32:28,18,09,1, 11.9,1,1, 6.605, 10395.076, 418.048, 52692.146 23/05/12,05:32:28,19,09,1, 11.9,1,1, 6.605, 10395.113, 418.055, 52692.106 23/05/12,05:32:29,00,08,1, 11.9,1,1, 6.605, 10395.106, 418.055, 52692.106 23/05/12,05:32:29,01,08,1, 11.9,1,1, 6.605, 10395.137, 418.042, 52692.095 23/05/12,05:32:29,02,08,1, 11.9,1,1, 6.605, 10395.182, 418.019, 52692.061 23/05/12,05:32:29,03,08,1, 11.9,1,1, 6.605, 10395.193, 418.050, 52692.112 23/05/12,05:32:29,04,08,1, 11.9,1,1, 6.605, 10395.219, 418.055, 52692.112 23/05/12,05:32:29,05,08,1, 11.9,1,1, 6.605, 10395.244, 418.063, 52692.102 23/05/12,05:32:29,06,08,1, 11.9,1,1, 6.605, 10395.246, 418.049, 52692.080 23/05/12,05:32:29,07,08,1, 11.9,1,1, 6.605, 10395.267, 418.054, 52692.113 23/05/12,05:32:29,08,08,1, 11.9,1,1, 6.605, 10395.319, 418.038, 52692.118 23/05/12,05:32:29,09,08,1, 11.9,1,1, 6.605, 10395.297, 418.027, 52692.042 23/05/12,05:32:29,10,08,1, 11.9,1,1, 6.605, 10395.344, 418.058, 52692.105 23/05/12,05:32:29,11,08,1, 11.9,1,1, 6.605, 10395.379, 418.053, 52692.080 23/05/12,05:32:29,12,08,1, 11.9,1,1, 6.605, 10395.408, 418.060, 52692.056 23/05/12,05:32:29,13,08,1, 11.9,1,1, 6.605, 10395.408, 418.056, 52692.064 23/05/12,05:32:29,14,08,1, 11.9,1,1, 6.605, 10395.432, 418.044, 52692.064 23/05/12,05:32:29,15,08,1, 11.9,1,1, 6.605, 10395.480, 418.027, 52692.018 23/05/12,05:32:29,16,08,1, 11.9,1,1, 6.605, 10395.501, 418.035, 52692.061 23/05/12,05:32:29,17,08,1, 11.9,1,1, 6.605, 10395.512, 418.013, 52692.024 23/05/12,05:32:29,18,08,1, 11.9,1,1, 6.605, 10395.536, 418.032, 52692.050 23/05/12,05:32:29,19,08,1, 11.9,1,1, 6.605, 10395.598, 418.033, 52692.043 23/05/12,05:32:30,00,09,1, 11.8,1,1, 6.603, 10395.590, 418.033, 52692.043 23/05/12,05:32:30,01,09,1, 11.8,1,1, 6.603, 10395.637, 418.026, 52692.013 23/05/12,05:32:30,02,09,1, 11.8,1,1, 6.603, 10395.658, 418.020, 52692.011 23/05/12,05:32:30,03,09,1, 11.8,1,1, 6.603, 10395.671, 418.031, 52692.040 23/05/12,05:32:30,04,09,1, 11.8,1,1, 6.603, 10395.735, 418.033, 52692.026 23/05/12,05:32:30,05,09,1, 11.8,1,1, 6.603, 10395.753, 418.017, 52691.985 23/05/12,05:32:30,06,09,1, 11.8,1,1, 6.603, 10395.781, 418.031, 52692.045 23/05/12,05:32:30,07,09,1, 11.8,1,1, 6.603, 10395.800, 418.006, 52691.990 23/05/12,05:32:30,08,09,1, 11.8,1,1, 6.603, 10395.841, 417.978, 52692.008 23/05/12,05:32:30,09,09,1, 11.8,1,1, 6.603, 10395.876, 417.978, 52692.033 23/05/12,05:32:30,10,09,1, 11.8,1,1, 6.603, 10395.916, 417.969, 52692.020 23/05/12,05:32:30,11,09,1, 11.8,1,1, 6.603, 10395.921, 417.964, 52692.041 23/05/12,05:32:30,12,09,1, 11.8,1,1, 6.603, 10395.944, 417.946, 52691.989 23/05/12,05:32:30,13,09,1, 11.8,1,1, 6.603, 10395.957, 417.949, 52691.989 23/05/12,05:32:30,14,09,1, 11.8,1,1, 6.603, 10396.046, 417.929, 52691.970 23/05/12,05:32:30,15,09,1, 11.8,1,1, 6.603, 10396.041, 417.910, 52691.942 23/05/12,05:32:30,16,09,1, 11.8,1,1, 6.603, 10396.058, 417.889, 52691.989 23/05/12,05:32:30,17,09,1, 11.8,1,1, 6.603, 10396.107, 417.880, 52691.948 23/05/12,05:32:30,18,09,1, 11.8,1,1, 6.603, 10396.138, 417.862, 52691.988 23/05/12,05:32:30,19,09,1, 11.8,1,1, 6.603, 10396.168, 417.852, 52691.954 23/05/12,05:32:31,00,08,1, 11.9,1,1, 6.604, 10396.166, 417.852, 52691.954 23/05/12,05:32:31,01,08,1, 11.9,1,1, 6.604, 10396.238, 417.845, 52691.993 23/05/12,05:32:31,02,08,1, 11.9,1,1, 6.604, 10396.269, 417.825, 52691.967 23/05/12,05:32:31,03,08,1, 11.9,1,1, 6.604, 10396.287, 417.802, 52691.943 23/05/12,05:32:31,04,08,1, 11.9,1,1, 6.604, 10396.311, 417.781, 52691.946 23/05/12,05:32:31,05,08,1, 11.9,1,1, 6.604, 10396.347, 417.818, 52691.911 23/05/12,05:32:31,06,08,1, 11.9,1,1, 6.604, 10396.388, 417.743, 52691.948 23/05/12,05:32:31,07,08,1, 11.9,1,1, 6.604, 10396.415, 417.737, 52691.945 23/05/12,05:32:31,08,08,1, 11.9,1,1, 6.604, 10396.448, 417.746, 52691.896 23/05/12,05:32:31,09,08,1, 11.9,1,1, 6.604, 10396.472, 417.706, 52691.917 23/05/12,05:32:31,10,08,1, 11.9,1,1, 6.604, 10396.489, 417.712, 52691.905 23/05/12,05:32:31,11,08,1, 11.9,1,1, 6.604, 10396.531, 417.676, 52691.876 23/05/12,05:32:31,12,08,1, 11.9,1,1, 6.604, 10396.569, 417.652, 52691.897 23/05/12,05:32:31,13,08,1, 11.9,1,1, 6.604, 10396.566, 417.628, 52691.849 23/05/12,05:32:31,14,08,1, 11.9,1,1, 6.604, 10396.624, 417.599, 52691.867 23/05/12,05:32:31,15,08,1, 11.9,1,1, 6.604, 10396.612, 417.593, 52691.853 23/05/12,05:32:31,16,08,1, 11.9,1,1, 6.604, 10396.682, 417.612, 52691.881 23/05/12,05:32:31,17,08,1, 11.9,1,1, 6.604, 10396.694, 417.543, 52691.869 23/05/12,05:32:31,18,08,1, 11.9,1,1, 6.604, 10396.717, 417.526, 52691.822 23/05/12,05:32:31,19,08,1, 11.9,1,1, 6.604, 10396.724, 417.513, 52691.838 23/05/12,05:32:32,00,08,1, 12.0,1,1, 6.604, 10396.717, 417.513, 52691.838 23/05/12,05:32:32,01,08,1, 12.0,1,1, 6.604, 10396.813, 417.477, 52691.863 23/05/12,05:32:32,02,08,1, 12.0,1,1, 6.604, 10396.841, 417.415, 52691.818 23/05/12,05:32:32,03,08,1, 12.0,1,1, 6.604, 10396.857, 417.398, 52691.813 23/05/12,05:32:32,04,08,1, 12.0,1,1, 6.604, 10396.894, 417.357, 52691.810 23/05/12,05:32:32,05,08,1, 12.0,1,1, 6.604, 10396.935, 417.341, 52691.795 23/05/12,05:32:32,06,08,1, 12.0,1,1, 6.604, 10396.960, 417.310, 52691.796 23/05/12,05:32:32,07,08,1, 12.0,1,1, 6.604, 10396.975, 417.300, 52691.767 23/05/12,05:32:32,08,08,1, 12.0,1,1, 6.604, 10396.996, 417.234, 52691.778 23/05/12,05:32:32,09,08,1, 12.0,1,1, 6.604, 10397.022, 417.228, 52691.772 23/05/12,05:32:32,10,08,1, 12.0,1,1, 6.604, 10397.053, 417.206, 52691.782 23/05/12,05:32:32,11,08,1, 12.0,1,1, 6.604, 10397.083, 417.174, 52691.812 23/05/12,05:32:32,12,08,1, 12.0,1,1, 6.604, 10397.089, 417.108, 52691.715 23/05/12,05:32:32,13,08,1, 12.0,1,1, 6.604, 10397.096, 417.119, 52691.777 23/05/12,05:32:32,14,08,1, 12.0,1,1, 6.604, 10397.130, 417.082, 52691.773 23/05/12,05:32:32,15,08,1, 12.0,1,1, 6.604, 10397.158, 417.053, 52691.751 23/05/12,05:32:32,16,08,1, 12.0,1,1, 6.604, 10397.190, 417.035, 52691.759 23/05/12,05:32:32,17,08,1, 12.0,1,1, 6.604, 10397.193, 416.979, 52691.709 23/05/12,05:32:32,18,08,1, 12.0,1,1, 6.604, 10397.203, 416.954, 52691.745 23/05/12,05:32:32,19,08,1, 12.0,1,1, 6.604, 10397.222, 416.940, 52691.759 23/05/12,05:32:33,00,08,1, 11.9,1,1, 6.605, 10397.217, 416.940, 52691.759 23/05/12,05:32:33,01,08,1, 11.9,1,1, 6.605, 10397.241, 416.838, 52691.714 23/05/12,05:32:33,02,08,1, 11.9,1,1, 6.605, 10397.287, 416.831, 52691.734 23/05/12,05:32:33,03,08,1, 11.9,1,1, 6.605, 10397.290, 416.801, 52691.707 23/05/12,05:32:33,04,08,1, 11.9,1,1, 6.605, 10397.340, 416.762, 52691.684 23/05/12,05:32:33,05,08,1, 11.9,1,1, 6.605, 10397.366, 416.709, 52691.685 23/05/12,05:32:33,06,08,1, 11.9,1,1, 6.605, 10397.367, 416.686, 52691.692 23/05/12,05:32:33,07,08,1, 11.9,1,1, 6.605, 10397.397, 416.661, 52691.711 23/05/12,05:32:33,08,08,1, 11.9,1,1, 6.605, 10397.396, 416.617, 52691.652 23/05/12,05:32:33,09,08,1, 11.9,1,1, 6.605, 10397.425, 416.556, 52691.654 23/05/12,05:32:33,10,08,1, 11.9,1,1, 6.605, 10397.410, 416.514, 52691.625 23/05/12,05:32:33,11,08,1, 11.9,1,1, 6.605, 10397.450, 416.489, 52691.691 23/05/12,05:32:33,12,08,1, 11.9,1,1, 6.605, 10397.440, 416.431, 52691.628 23/05/12,05:32:33,13,08,1, 11.9,1,1, 6.605, 10397.452, 416.420, 52691.658 23/05/12,05:32:33,14,08,1, 11.9,1,1, 6.605, 10397.510, 416.410, 52691.633 23/05/12,05:32:33,15,08,1, 11.9,1,1, 6.605, 10397.535, 416.362, 52691.606 23/05/12,05:32:33,16,08,1, 11.9,1,1, 6.605, 10397.512, 416.324, 52691.648 23/05/12,05:32:33,17,08,1, 11.9,1,1, 6.605, 10397.529, 416.268, 52691.587 23/05/12,05:32:33,18,08,1, 11.9,1,1, 6.605, 10397.535, 416.256, 52691.577 23/05/12,05:32:33,19,08,1, 11.9,1,1, 6.605, 10397.545, 416.169, 52691.592 23/05/12,05:32:34,00,08,1, 11.8,1,1, 6.605, 10397.543, 416.169, 52691.592 23/05/12,05:32:34,01,08,1, 11.8,1,1, 6.605, 10397.597, 416.107, 52691.549 23/05/12,05:32:34,02,08,1, 11.8,1,1, 6.605, 10397.589, 416.063, 52691.557 23/05/12,05:32:34,03,08,1, 11.8,1,1, 6.605, 10397.595, 415.998, 52691.562 23/05/12,05:32:34,04,08,1, 11.8,1,1, 6.605, 10397.592, 415.939, 52691.512 23/05/12,05:32:34,05,08,1, 11.8,1,1, 6.605, 10397.629, 415.906, 52691.574 23/05/12,05:32:34,06,08,1, 11.8,1,1, 6.605, 10397.641, 415.865, 52691.568 23/05/12,05:32:34,07,08,1, 11.8,1,1, 6.605, 10397.622, 415.773, 52691.535 23/05/12,05:32:34,08,08,1, 11.8,1,1, 6.605, 10397.642, 415.730, 52691.505 23/05/12,05:32:34,09,08,1, 11.8,1,1, 6.605, 10397.642, 415.694, 52691.494 23/05/12,05:32:34,10,08,1, 11.8,1,1, 6.605, 10397.649, 415.614, 52691.484 23/05/12,05:32:34,11,08,1, 11.8,1,1, 6.605, 10397.639, 415.592, 52691.441 23/05/12,05:32:34,12,08,1, 11.8,1,1, 6.605, 10397.661, 415.531, 52691.475 23/05/12,05:32:34,13,08,1, 11.8,1,1, 6.605, 10397.665, 415.493, 52691.474 23/05/12,05:32:34,14,08,1, 11.8,1,1, 6.605, 10397.651, 415.414, 52691.454 23/05/12,05:32:34,15,08,1, 11.8,1,1, 6.605, 10397.645, 415.350, 52691.439 23/05/12,05:32:34,16,08,1, 11.8,1,1, 6.605, 10397.669, 415.290, 52691.418 23/05/12,05:32:34,17,08,1, 11.8,1,1, 6.605, 10397.659, 415.263, 52691.449 23/05/12,05:32:34,18,08,1, 11.8,1,1, 6.605, 10397.698, 415.204, 52691.329 23/05/12,05:32:34,19,08,1, 11.8,1,1, 6.605, 10397.633, 415.140, 52691.473 23/05/12,05:32:35,00,09,1, 11.9,1,1, 6.607, 10397.626, 415.140, 52691.473 23/05/12,05:32:35,01,09,1, 11.9,1,1, 6.607, 10397.667, 415.022, 52691.379 23/05/12,05:32:35,02,09,1, 11.9,1,1, 6.607, 10397.686, 414.979, 52691.366 23/05/12,05:32:35,03,09,1, 11.9,1,1, 6.607, 10397.680, 414.921, 52691.364 23/05/12,05:32:35,04,09,1, 11.9,1,1, 6.607, 10397.657, 414.881, 52691.409 23/05/12,05:32:35,05,09,1, 11.9,1,1, 6.607, 10397.658, 414.816, 52691.392 23/05/12,05:32:35,06,09,1, 11.9,1,1, 6.607, 10397.653, 414.732, 52691.369 23/05/12,05:32:35,07,09,1, 11.9,1,1, 6.607, 10397.620, 414.698, 52691.345 23/05/12,05:32:35,08,09,1, 11.9,1,1, 6.607, 10397.666, 414.644, 52691.330 23/05/12,05:32:35,09,09,1, 11.9,1,1, 6.607, 10397.639, 414.593, 52691.296 23/05/12,05:32:35,10,09,1, 11.9,1,1, 6.607, 10397.646, 414.491, 52691.303 23/05/12,05:32:35,11,09,1, 11.9,1,1, 6.607, 10397.625, 414.450, 52691.302 23/05/12,05:32:35,12,09,1, 11.9,1,1, 6.607, 10397.620, 414.423, 52691.323 23/05/12,05:32:35,13,09,1, 11.9,1,1, 6.607, 10397.615, 414.333, 52691.306 23/05/12,05:32:35,14,09,1, 11.9,1,1, 6.607, 10397.602, 414.269, 52691.307 23/05/12,05:32:35,15,09,1, 11.9,1,1, 6.607, 10397.624, 414.234, 52691.318 23/05/12,05:32:35,16,09,1, 11.9,1,1, 6.607, 10397.609, 414.179, 52691.277 23/05/12,05:32:35,17,09,1, 11.9,1,1, 6.607, 10397.595, 414.120, 52691.281 23/05/12,05:32:35,18,09,1, 11.9,1,1, 6.607, 10397.560, 414.033, 52691.310 23/05/12,05:32:35,19,09,1, 11.9,1,1, 6.607, 10397.569, 414.006, 52691.290 23/05/12,05:32:36,00,09,1, 11.9,1,1, 6.608, 10397.568, 414.006, 52691.290 23/05/12,05:32:36,01,09,1, 11.9,1,1, 6.608, 10397.553, 413.848, 52691.151 23/05/12,05:32:36,02,09,1, 11.9,1,1, 6.608, 10397.545, 413.799, 52691.298 23/05/12,05:32:36,03,09,1, 11.9,1,1, 6.608, 10397.524, 413.761, 52691.304 23/05/12,05:32:36,04,09,1, 11.9,1,1, 6.608, 10397.499, 413.668, 52691.210 23/05/12,05:32:36,05,09,1, 11.9,1,1, 6.608, 10397.506, 413.607, 52691.246 23/05/12,05:32:36,06,09,1, 11.9,1,1, 6.608, 10397.482, 413.570, 52691.246 23/05/12,05:32:36,07,09,1, 11.9,1,1, 6.608, 10397.475, 413.498, 52691.291 23/05/12,05:32:36,08,09,1, 11.9,1,1, 6.608, 10397.455, 413.409, 52691.210 23/05/12,05:32:36,09,09,1, 11.9,1,1, 6.608, 10397.431, 413.362, 52691.182 23/05/12,05:32:36,10,09,1, 11.9,1,1, 6.608, 10397.415, 413.301, 52691.252 23/05/12,05:32:36,11,09,1, 11.9,1,1, 6.608, 10397.423, 413.216, 52691.216 23/05/12,05:32:36,12,09,1, 11.9,1,1, 6.608, 10397.406, 413.154, 52691.203 23/05/12,05:32:36,13,09,1, 11.9,1,1, 6.608, 10397.404, 413.091, 52691.161 23/05/12,05:32:36,14,09,1, 11.9,1,1, 6.608, 10397.363, 413.044, 52691.206 23/05/12,05:32:36,15,09,1, 11.9,1,1, 6.608, 10397.347, 412.979, 52691.166 23/05/12,05:32:36,16,09,1, 11.9,1,1, 6.608, 10397.343, 412.910, 52691.187 23/05/12,05:32:36,17,09,1, 11.9,1,1, 6.608, 10397.298, 412.839, 52691.182 23/05/12,05:32:36,18,09,1, 11.9,1,1, 6.608, 10397.280, 412.774, 52691.145 23/05/12,05:32:36,19,09,1, 11.9,1,1, 6.608, 10397.285, 412.727, 52691.205 23/05/12,05:32:37,00,08,1, 11.9,1,1, 6.606, 10397.284, 412.727, 52691.205 23/05/12,05:32:37,01,08,1, 11.9,1,1, 6.606, 10397.237, 412.597, 52691.146 23/05/12,05:32:37,02,08,1, 11.9,1,1, 6.606, 10397.210, 412.545, 52691.189 23/05/12,05:32:37,03,08,1, 11.9,1,1, 6.606, 10397.194, 412.473, 52691.186 23/05/12,05:32:37,04,08,1, 11.9,1,1, 6.606, 10397.185, 412.404, 52691.184 23/05/12,05:32:37,05,08,1, 11.9,1,1, 6.606, 10397.176, 412.337, 52691.176 23/05/12,05:32:37,06,08,1, 11.9,1,1, 6.606, 10397.150, 412.295, 52691.208 23/05/12,05:32:37,07,08,1, 11.9,1,1, 6.606, 10397.103, 412.210, 52691.124 23/05/12,05:32:37,08,08,1, 11.9,1,1, 6.606, 10397.075, 412.162, 52691.113 23/05/12,05:32:37,09,08,1, 11.9,1,1, 6.606, 10397.049, 412.100, 52691.174 23/05/12,05:32:37,10,08,1, 11.9,1,1, 6.606, 10397.045, 412.034, 52691.152 23/05/12,05:32:37,11,08,1, 11.9,1,1, 6.606, 10397.009, 411.964, 52691.191 23/05/12,05:32:37,12,08,1, 11.9,1,1, 6.606, 10396.970, 411.925, 52691.139 23/05/12,05:32:37,13,08,1, 11.9,1,1, 6.606, 10396.955, 411.852, 52691.141 23/05/12,05:32:37,14,08,1, 11.9,1,1, 6.606, 10396.929, 411.800, 52691.149 23/05/12,05:32:37,15,08,1, 11.9,1,1, 6.606, 10396.897, 411.733, 52691.135 23/05/12,05:32:37,16,08,1, 11.9,1,1, 6.606, 10396.851, 411.681, 52691.123 23/05/12,05:32:37,17,08,1, 11.9,1,1, 6.606, 10396.839, 411.622, 52691.128 23/05/12,05:32:37,18,08,1, 11.9,1,1, 6.606, 10396.790, 411.567, 52691.130 23/05/12,05:32:37,19,08,1, 11.9,1,1, 6.606, 10396.794, 411.488, 52691.122 23/05/12,05:32:38,00,08,1, 11.9,1,1, 6.604, 10396.792, 411.488, 52691.122 23/05/12,05:32:38,01,08,1, 11.9,1,1, 6.604, 10396.717, 411.392, 52691.106 23/05/12,05:32:38,02,08,1, 11.9,1,1, 6.604, 10396.673, 411.329, 52691.129 23/05/12,05:32:38,03,08,1, 11.9,1,1, 6.604, 10396.621, 411.269, 52691.162 23/05/12,05:32:38,04,08,1, 11.9,1,1, 6.604, 10396.627, 411.232, 52691.142 23/05/12,05:32:38,05,08,1, 11.9,1,1, 6.604, 10396.579, 411.157, 52691.120 23/05/12,05:32:38,06,08,1, 11.9,1,1, 6.604, 10396.570, 411.089, 52691.132 23/05/12,05:32:38,07,08,1, 11.9,1,1, 6.604, 10396.539, 411.028, 52691.109 23/05/12,05:32:38,08,08,1, 11.9,1,1, 6.604, 10396.472, 410.984, 52691.152 23/05/12,05:32:38,09,08,1, 11.9,1,1, 6.604, 10396.446, 410.931, 52691.142 23/05/12,05:32:38,10,08,1, 11.9,1,1, 6.604, 10396.413, 410.847, 52691.153 23/05/12,05:32:38,11,08,1, 11.9,1,1, 6.604, 10396.379, 410.801, 52691.146 23/05/12,05:32:38,12,08,1, 11.9,1,1, 6.604, 10396.374, 410.765, 52691.149 23/05/12,05:32:38,13,08,1, 11.9,1,1, 6.604, 10396.308, 410.713, 52691.136 23/05/12,05:32:38,14,08,1, 11.9,1,1, 6.604, 10396.283, 410.651, 52691.097 23/05/12,05:32:38,15,08,1, 11.9,1,1, 6.604, 10396.224, 410.604, 52691.093 23/05/12,05:32:38,16,08,1, 11.9,1,1, 6.604, 10396.201, 410.564, 52691.111 23/05/12,05:32:38,17,08,1, 11.9,1,1, 6.604, 10396.176, 410.505, 52691.134 23/05/12,05:32:38,18,08,1, 11.9,1,1, 6.604, 10396.129, 410.468, 52691.077 23/05/12,05:32:38,19,08,1, 11.9,1,1, 6.604, 10396.075, 410.407, 52691.139 23/05/12,05:32:39,00,08,1, 11.9,1,1, 6.605, 10396.074, 410.407, 52691.139 23/05/12,05:32:39,01,08,1, 11.9,1,1, 6.605, 10396.029, 410.288, 52691.092 23/05/12,05:32:39,02,08,1, 11.9,1,1, 6.605, 10395.967, 410.251, 52691.092 23/05/12,05:32:39,03,08,1, 11.9,1,1, 6.605, 10395.947, 410.234, 52691.134 23/05/12,05:32:39,04,08,1, 11.9,1,1, 6.605, 10395.911, 410.185, 52691.109 23/05/12,05:32:39,05,08,1, 11.9,1,1, 6.605, 10395.863, 410.126, 52691.074 23/05/12,05:32:39,06,08,1, 11.9,1,1, 6.605, 10395.855, 410.085, 52691.108 23/05/12,05:32:39,07,08,1, 11.9,1,1, 6.605, 10395.803, 410.061, 52691.089 23/05/12,05:32:39,08,08,1, 11.9,1,1, 6.605, 10395.738, 410.009, 52691.083 23/05/12,05:32:39,09,08,1, 11.9,1,1, 6.605, 10395.713, 409.947, 52691.058 23/05/12,05:32:39,10,08,1, 11.9,1,1, 6.605, 10395.664, 409.923, 52691.087 23/05/12,05:32:39,11,08,1, 11.9,1,1, 6.605, 10395.619, 409.894, 52691.130 23/05/12,05:32:39,12,08,1, 11.9,1,1, 6.605, 10395.569, 409.857, 52691.095 23/05/12,05:32:39,13,08,1, 11.9,1,1, 6.605, 10395.558, 409.850, 52691.143 23/05/12,05:32:39,14,08,1, 11.9,1,1, 6.605, 10395.514, 409.809, 52691.153 23/05/12,05:32:39,15,08,1, 11.9,1,1, 6.605, 10395.462, 409.773, 52691.140 23/05/12,05:32:39,16,08,1, 11.9,1,1, 6.605, 10395.445, 409.720, 52691.127 23/05/12,05:32:39,17,08,1, 11.9,1,1, 6.605, 10395.383, 409.692, 52691.101 23/05/12,05:32:39,18,08,1, 11.9,1,1, 6.605, 10395.359, 409.675, 52691.130 23/05/12,05:32:39,19,08,1, 11.9,1,1, 6.605, 10395.318, 409.625, 52691.104 23/05/12,05:32:40,00,08,1, 11.9,1,1, 6.606, 10395.315, 409.625, 52691.104 23/05/12,05:32:40,01,08,1, 11.9,1,1, 6.606, 10395.247, 409.564, 52691.126 23/05/12,05:32:40,02,08,1, 11.9,1,1, 6.606, 10395.191, 409.549, 52691.166 23/05/12,05:32:40,03,08,1, 11.9,1,1, 6.606, 10395.166, 409.521, 52691.145 23/05/12,05:32:40,04,08,1, 11.9,1,1, 6.606, 10395.134, 409.502, 52691.175 23/05/12,05:32:40,05,08,1, 11.9,1,1, 6.606, 10395.076, 409.450, 52691.123 23/05/12,05:32:40,06,08,1, 11.9,1,1, 6.606, 10395.050, 409.456, 52691.131 23/05/12,05:32:40,07,08,1, 11.9,1,1, 6.606, 10395.019, 409.394, 52691.142 23/05/12,05:32:40,08,08,1, 11.9,1,1, 6.606, 10394.955, 409.377, 52691.194 23/05/12,05:32:40,09,08,1, 11.9,1,1, 6.606, 10394.905, 409.344, 52691.194 23/05/12,05:32:40,10,08,1, 11.9,1,1, 6.606, 10394.899, 409.363, 52691.180 23/05/12,05:32:40,11,08,1, 11.9,1,1, 6.606, 10394.866, 409.315, 52691.224 23/05/12,05:32:40,12,08,1, 11.9,1,1, 6.606, 10394.837, 409.286, 52691.143 23/05/12,05:32:40,13,08,1, 11.9,1,1, 6.606, 10394.784, 409.267, 52691.232 23/05/12,05:32:40,14,08,1, 11.9,1,1, 6.606, 10394.755, 409.255, 52691.202 23/05/12,05:32:40,15,08,1, 11.9,1,1, 6.606, 10394.689, 409.229, 52691.197 23/05/12,05:32:40,16,08,1, 11.9,1,1, 6.606, 10394.667, 409.225, 52691.239 23/05/12,05:32:40,17,08,1, 11.9,1,1, 6.606, 10394.612, 409.197, 52691.260 23/05/12,05:32:40,18,08,1, 11.9,1,1, 6.606, 10394.612, 409.168, 52691.244 23/05/12,05:32:40,19,08,1, 11.9,1,1, 6.606, 10394.560, 409.181, 52691.288 23/05/12,05:32:41,00,08,1, 11.9,1,1, 6.604, 10394.555, 409.181, 52691.288 23/05/12,05:32:41,01,08,1, 11.9,1,1, 6.604, 10394.501, 409.127, 52691.287 23/05/12,05:32:41,02,08,1, 11.9,1,1, 6.604, 10394.452, 409.125, 52691.293 23/05/12,05:32:41,03,08,1, 11.9,1,1, 6.604, 10394.422, 409.104, 52691.305 23/05/12,05:32:41,04,08,1, 11.9,1,1, 6.604, 10394.371, 409.097, 52691.288 23/05/12,05:32:41,05,08,1, 11.9,1,1, 6.604, 10394.373, 409.090, 52691.324 23/05/12,05:32:41,06,08,1, 11.9,1,1, 6.604, 10394.332, 409.060, 52691.310 23/05/12,05:32:41,07,08,1, 11.9,1,1, 6.604, 10394.266, 409.056, 52691.446 23/05/12,05:32:41,08,08,1, 11.9,1,1, 6.604, 10394.220, 409.028, 52691.374 23/05/12,05:32:41,09,08,1, 11.9,1,1, 6.604, 10394.198, 409.027, 52691.366 23/05/12,05:32:41,10,08,1, 11.9,1,1, 6.604, 10394.165, 409.011, 52691.396 23/05/12,05:32:41,11,08,1, 11.9,1,1, 6.604, 10394.117, 408.984, 52691.336 23/05/12,05:32:41,12,08,1, 11.9,1,1, 6.604, 10394.081, 408.989, 52691.347 23/05/12,05:32:41,13,08,1, 11.9,1,1, 6.604, 10394.081, 408.980, 52691.427 23/05/12,05:32:41,14,08,1, 11.9,1,1, 6.604, 10394.035, 408.974, 52691.354 23/05/12,05:32:41,15,08,1, 11.9,1,1, 6.604, 10394.005, 408.977, 52691.362 23/05/12,05:32:41,16,08,1, 11.9,1,1, 6.604, 10393.945, 408.995, 52691.403 23/05/12,05:32:41,17,08,1, 11.9,1,1, 6.604, 10393.925, 408.953, 52691.435 23/05/12,05:32:41,18,08,1, 11.9,1,1, 6.604, 10393.890, 408.954, 52691.455 23/05/12,05:32:41,19,08,1, 11.9,1,1, 6.604, 10393.850, 408.954, 52691.409 23/05/12,05:32:42,00,08,1, 11.8,1,1, 6.605, 10393.846, 408.954, 52691.409 23/05/12,05:32:42,01,08,1, 11.8,1,1, 6.605, 10393.800, 408.961, 52691.495 23/05/12,05:32:42,02,08,1, 11.8,1,1, 6.605, 10393.763, 408.959, 52691.500 23/05/12,05:32:42,03,08,1, 11.8,1,1, 6.605, 10393.711, 408.961, 52691.506 23/05/12,05:32:42,04,08,1, 11.8,1,1, 6.605, 10393.665, 408.963, 52691.462 23/05/12,05:32:42,05,08,1, 11.8,1,1, 6.605, 10393.638, 408.979, 52691.489 23/05/12,05:32:42,06,08,1, 11.8,1,1, 6.605, 10393.600, 408.963, 52691.521 23/05/12,05:32:42,07,08,1, 11.8,1,1, 6.605, 10393.555, 408.950, 52691.537 23/05/12,05:32:42,08,08,1, 11.8,1,1, 6.605, 10393.522, 408.980, 52691.567 23/05/12,05:32:42,09,08,1, 11.8,1,1, 6.605, 10393.525, 408.960, 52691.565 23/05/12,05:32:42,10,08,1, 11.8,1,1, 6.605, 10393.473, 408.918, 52691.553 23/05/12,05:32:42,11,08,1, 11.8,1,1, 6.605, 10393.427, 408.957, 52691.552 23/05/12,05:32:42,12,08,1, 11.8,1,1, 6.605, 10393.400, 408.968, 52691.530 23/05/12,05:32:42,13,08,1, 11.8,1,1, 6.605, 10393.350, 408.960, 52691.632 23/05/12,05:32:42,14,08,1, 11.8,1,1, 6.605, 10393.335, 408.966, 52691.592 23/05/12,05:32:42,15,08,1, 11.8,1,1, 6.605, 10393.307, 408.968, 52691.635 23/05/12,05:32:42,16,08,1, 11.8,1,1, 6.605, 10393.268, 408.976, 52691.615 23/05/12,05:32:42,17,08,1, 11.8,1,1, 6.605, 10393.256, 408.972, 52691.634 23/05/12,05:32:42,18,08,1, 11.8,1,1, 6.605, 10393.199, 409.001, 52691.631 23/05/12,05:32:42,19,08,1, 11.8,1,1, 6.605, 10393.168, 409.037, 52691.661 23/05/12,05:32:43,00,07,1, 11.8,1,1, 6.602, 10393.162, 409.037, 52691.661 23/05/12,05:32:43,01,07,1, 11.8,1,1, 6.602, 10393.084, 409.054, 52691.659 23/05/12,05:32:43,02,07,1, 11.8,1,1, 6.602, 10393.083, 409.055, 52691.697 23/05/12,05:32:43,03,07,1, 11.8,1,1, 6.602, 10393.058, 409.073, 52691.701 23/05/12,05:32:43,04,07,1, 11.8,1,1, 6.602, 10393.011, 409.109, 52691.699 23/05/12,05:32:43,05,07,1, 11.8,1,1, 6.602, 10392.983, 409.123, 52691.733 23/05/12,05:32:43,06,07,1, 11.8,1,1, 6.602, 10392.942, 409.127, 52691.735 23/05/12,05:32:43,07,07,1, 11.8,1,1, 6.602, 10392.919, 409.153, 52691.750 23/05/12,05:32:43,08,07,1, 11.8,1,1, 6.602, 10392.911, 409.188, 52691.778 23/05/12,05:32:43,09,07,1, 11.8,1,1, 6.602, 10392.848, 409.171, 52691.759 23/05/12,05:32:43,10,07,1, 11.8,1,1, 6.602, 10392.798, 409.200, 52691.758 23/05/12,05:32:43,11,07,1, 11.8,1,1, 6.602, 10392.781, 409.217, 52691.779 23/05/12,05:32:43,12,07,1, 11.8,1,1, 6.602, 10392.739, 409.274, 52691.837 23/05/12,05:32:43,13,07,1, 11.8,1,1, 6.602, 10392.714, 409.274, 52691.820 23/05/12,05:32:43,14,07,1, 11.8,1,1, 6.602, 10392.700, 409.278, 52691.837 23/05/12,05:32:43,15,07,1, 11.8,1,1, 6.602, 10392.649, 409.320, 52691.827 23/05/12,05:32:43,16,07,1, 11.8,1,1, 6.602, 10392.611, 409.326, 52691.896 23/05/12,05:32:43,17,07,1, 11.8,1,1, 6.602, 10392.562, 409.364, 52691.835 23/05/12,05:32:43,18,07,1, 11.8,1,1, 6.602, 10392.563, 409.361, 52691.860 23/05/12,05:32:43,19,07,1, 11.8,1,1, 6.602, 10392.541, 409.418, 52691.916 23/05/12,05:32:44,00,07,1, 11.9,1,1, 6.605, 10392.536, 409.418, 52691.916 23/05/12,05:32:44,01,07,1, 11.9,1,1, 6.605, 10392.449, 409.465, 52691.942 23/05/12,05:32:44,02,07,1, 11.9,1,1, 6.605, 10392.438, 409.474, 52691.935 23/05/12,05:32:44,03,07,1, 11.9,1,1, 6.605, 10392.412, 409.530, 52691.942 23/05/12,05:32:44,04,07,1, 11.9,1,1, 6.605, 10392.381, 409.534, 52691.980 23/05/12,05:32:44,05,07,1, 11.9,1,1, 6.605, 10392.359, 409.561, 52691.932 23/05/12,05:32:44,06,07,1, 11.9,1,1, 6.605, 10392.309, 409.642, 52691.972 23/05/12,05:32:44,07,07,1, 11.9,1,1, 6.605, 10392.288, 409.641, 52692.009 23/05/12,05:32:44,08,07,1, 11.9,1,1, 6.605, 10392.244, 409.674, 52691.985 23/05/12,05:32:44,09,07,1, 11.9,1,1, 6.605, 10392.222, 409.719, 52692.019 23/05/12,05:32:44,10,07,1, 11.9,1,1, 6.605, 10392.196, 409.731, 52692.070 23/05/12,05:32:44,11,07,1, 11.9,1,1, 6.605, 10392.158, 409.815, 52692.106 23/05/12,05:32:44,12,07,1, 11.9,1,1, 6.605, 10392.153, 409.828, 52692.120 23/05/12,05:32:44,13,07,1, 11.9,1,1, 6.605, 10392.098, 409.857, 52692.082 23/05/12,05:32:44,14,07,1, 11.9,1,1, 6.605, 10392.097, 409.907, 52692.156 23/05/12,05:32:44,15,07,1, 11.9,1,1, 6.605, 10392.066, 409.968, 52692.167 23/05/12,05:32:44,16,07,1, 11.9,1,1, 6.605, 10392.014, 409.983, 52692.166 23/05/12,05:32:44,17,07,1, 11.9,1,1, 6.605, 10391.992, 410.040, 52692.162 23/05/12,05:32:44,18,07,1, 11.9,1,1, 6.605, 10391.983, 410.116, 52692.212 23/05/12,05:32:44,19,07,1, 11.9,1,1, 6.605, 10391.956, 410.151, 52692.262 23/05/12,05:32:45,00,07,1, 11.8,1,1, 6.604, 10391.952, 410.151, 52692.262 23/05/12,05:32:45,01,07,1, 11.8,1,1, 6.604, 10391.885, 410.220, 52692.246 23/05/12,05:32:45,02,07,1, 11.8,1,1, 6.604, 10391.859, 410.272, 52692.251 23/05/12,05:32:45,03,07,1, 11.8,1,1, 6.604, 10391.822, 410.310, 52692.275 23/05/12,05:32:45,04,07,1, 11.8,1,1, 6.604, 10391.812, 410.390, 52692.270 23/05/12,05:32:45,05,07,1, 11.8,1,1, 6.604, 10391.792, 410.413, 52692.324 23/05/12,05:32:45,06,07,1, 11.8,1,1, 6.604, 10391.739, 410.457, 52692.358 23/05/12,05:32:45,07,07,1, 11.8,1,1, 6.604, 10391.754, 410.526, 52692.388 23/05/12,05:32:45,08,07,1, 11.8,1,1, 6.604, 10391.706, 410.558, 52692.398 23/05/12,05:32:45,09,07,1, 11.8,1,1, 6.604, 10391.696, 410.605, 52692.405 23/05/12,05:32:45,10,07,1, 11.8,1,1, 6.604, 10391.658, 410.659, 52692.448 23/05/12,05:32:45,11,07,1, 11.8,1,1, 6.604, 10391.648, 410.713, 52692.453 23/05/12,05:32:45,12,07,1, 11.8,1,1, 6.604, 10391.601, 410.746, 52692.514 23/05/12,05:32:45,13,07,1, 11.8,1,1, 6.604, 10391.594, 410.804, 52692.501 23/05/12,05:32:45,14,07,1, 11.8,1,1, 6.604, 10391.574, 410.870, 52692.543 23/05/12,05:32:45,15,07,1, 11.8,1,1, 6.604, 10391.544, 410.897, 52692.526 23/05/12,05:32:45,16,07,1, 11.8,1,1, 6.604, 10391.551, 410.937, 52692.585 23/05/12,05:32:45,17,07,1, 11.8,1,1, 6.604, 10391.500, 410.978, 52692.589 23/05/12,05:32:45,18,07,1, 11.8,1,1, 6.604, 10391.488, 411.038, 52692.587 23/05/12,05:32:45,19,07,1, 11.8,1,1, 6.604, 10391.471, 411.118, 52692.632 23/05/12,05:32:46,00,07,1, 11.8,1,1, 6.604, 10391.468, 411.118, 52692.632 23/05/12,05:32:46,01,07,1, 11.8,1,1, 6.604, 10391.424, 411.194, 52692.673 23/05/12,05:32:46,02,07,1, 11.8,1,1, 6.604, 10391.406, 411.261, 52692.706 23/05/12,05:32:46,03,07,1, 11.8,1,1, 6.604, 10391.370, 411.301, 52692.718 23/05/12,05:32:46,04,07,1, 11.8,1,1, 6.604, 10391.356, 411.313, 52692.702 23/05/12,05:32:46,05,07,1, 11.8,1,1, 6.604, 10391.348, 411.388, 52692.746 23/05/12,05:32:46,06,07,1, 11.8,1,1, 6.604, 10391.331, 411.417, 52692.745 23/05/12,05:32:46,07,07,1, 11.8,1,1, 6.604, 10391.307, 411.472, 52692.783 23/05/12,05:32:46,08,07,1, 11.8,1,1, 6.604, 10391.268, 411.510, 52692.773 23/05/12,05:32:46,09,07,1, 11.8,1,1, 6.604, 10391.235, 411.572, 52692.816 23/05/12,05:32:46,10,07,1, 11.8,1,1, 6.604, 10391.246, 411.631, 52692.815 23/05/12,05:32:46,11,07,1, 11.8,1,1, 6.604, 10391.215, 411.672, 52692.842 23/05/12,05:32:46,12,07,1, 11.8,1,1, 6.604, 10391.182, 411.722, 52692.850 23/05/12,05:32:46,13,07,1, 11.8,1,1, 6.604, 10391.161, 411.773, 52692.917 23/05/12,05:32:46,14,07,1, 11.8,1,1, 6.604, 10391.161, 411.832, 52692.923 23/05/12,05:32:46,15,07,1, 11.8,1,1, 6.604, 10391.147, 411.866, 52692.885 23/05/12,05:32:46,16,07,1, 11.8,1,1, 6.604, 10391.130, 411.924, 52692.922 23/05/12,05:32:46,17,07,1, 11.8,1,1, 6.604, 10391.091, 411.973, 52692.952 23/05/12,05:32:46,18,07,1, 11.8,1,1, 6.604, 10391.089, 412.019, 52693.005 23/05/12,05:32:46,19,07,1, 11.8,1,1, 6.604, 10391.077, 412.078, 52692.972 23/05/12,05:32:47,00,07,1, 11.9,1,1, 6.604, 10391.076, 412.078, 52692.972 23/05/12,05:32:47,01,07,1, 11.9,1,1, 6.604, 10391.019, 412.185, 52692.993 23/05/12,05:32:47,02,07,1, 11.9,1,1, 6.604, 10391.008, 412.236, 52693.010 23/05/12,05:32:47,03,07,1, 11.9,1,1, 6.604, 10390.979, 412.259, 52693.080 23/05/12,05:32:47,04,07,1, 11.9,1,1, 6.604, 10390.967, 412.318, 52693.026 23/05/12,05:32:47,05,07,1, 11.9,1,1, 6.604, 10390.946, 412.349, 52693.109 23/05/12,05:32:47,06,07,1, 11.9,1,1, 6.604, 10390.929, 412.380, 52693.077 23/05/12,05:32:47,07,07,1, 11.9,1,1, 6.604, 10390.919, 412.441, 52693.104 23/05/12,05:32:47,08,07,1, 11.9,1,1, 6.604, 10390.907, 412.491, 52693.128 23/05/12,05:32:47,09,07,1, 11.9,1,1, 6.604, 10390.887, 412.551, 52693.123 23/05/12,05:32:47,10,07,1, 11.9,1,1, 6.604, 10390.884, 412.589, 52693.102 23/05/12,05:32:47,11,07,1, 11.9,1,1, 6.604, 10390.893, 412.626, 52693.154 23/05/12,05:32:47,12,07,1, 11.9,1,1, 6.604, 10390.847, 412.672, 52693.200 23/05/12,05:32:47,13,07,1, 11.9,1,1, 6.604, 10390.849, 412.737, 52693.181 23/05/12,05:32:47,14,07,1, 11.9,1,1, 6.604, 10390.812, 412.749, 52693.208 23/05/12,05:32:47,15,07,1, 11.9,1,1, 6.604, 10390.823, 412.791, 52693.176 23/05/12,05:32:47,16,07,1, 11.9,1,1, 6.604, 10390.805, 412.830, 52693.253 23/05/12,05:32:47,17,07,1, 11.9,1,1, 6.604, 10390.788, 412.885, 52693.243 23/05/12,05:32:47,18,07,1, 11.9,1,1, 6.604, 10390.781, 412.958, 52693.273 23/05/12,05:32:47,19,07,1, 11.9,1,1, 6.604, 10390.789, 412.996, 52693.248 23/05/12,05:32:48,00,07,1, 11.9,1,1, 6.607, 10390.784, 412.996, 52693.248 23/05/12,05:32:48,01,07,1, 11.9,1,1, 6.607, 10390.758, 413.054, 52693.267 23/05/12,05:32:48,02,07,1, 11.9,1,1, 6.607, 10390.762, 413.101, 52693.300 23/05/12,05:32:48,03,07,1, 11.9,1,1, 6.607, 10390.746, 413.134, 52693.276 23/05/12,05:32:48,04,07,1, 11.9,1,1, 6.607, 10390.747, 413.191, 52693.273 23/05/12,05:32:48,05,07,1, 11.9,1,1, 6.607, 10390.741, 413.223, 52693.315 23/05/12,05:32:48,06,07,1, 11.9,1,1, 6.607, 10390.746, 413.255, 52693.277 23/05/12,05:32:48,07,07,1, 11.9,1,1, 6.607, 10390.740, 413.301, 52693.321 23/05/12,05:32:48,08,07,1, 11.9,1,1, 6.607, 10390.706, 413.367, 52693.298 23/05/12,05:32:48,09,07,1, 11.9,1,1, 6.607, 10390.733, 413.392, 52693.342 23/05/12,05:32:48,10,07,1, 11.9,1,1, 6.607, 10390.715, 413.422, 52693.326 23/05/12,05:32:48,11,07,1, 11.9,1,1, 6.607, 10390.720, 413.500, 52693.369 23/05/12,05:32:48,12,07,1, 11.9,1,1, 6.607, 10390.719, 413.545, 52693.360 23/05/12,05:32:48,13,07,1, 11.9,1,1, 6.607, 10390.705, 413.568, 52693.382 23/05/12,05:32:48,14,07,1, 11.9,1,1, 6.607, 10390.689, 413.631, 52693.340 23/05/12,05:32:48,15,07,1, 11.9,1,1, 6.607, 10390.717, 413.692, 52693.397 23/05/12,05:32:48,16,07,1, 11.9,1,1, 6.607, 10390.710, 413.727, 52693.397 23/05/12,05:32:48,17,07,1, 11.9,1,1, 6.607, 10390.697, 413.787, 52693.407 23/05/12,05:32:48,18,07,1, 11.9,1,1, 6.607, 10390.696, 413.819, 52693.398 23/05/12,05:32:48,19,07,1, 11.9,1,1, 6.607, 10390.687, 413.869, 52693.406 23/05/12,05:32:49,00,07,1, 11.8,1,1, 6.602, 10390.683, 413.869, 52693.406 23/05/12,05:32:49,01,07,1, 11.8,1,1, 6.602, 10390.714, 413.972, 52693.452 23/05/12,05:32:49,02,07,1, 11.8,1,1, 6.602, 10390.706, 414.009, 52693.442 23/05/12,05:32:49,03,07,1, 11.8,1,1, 6.602, 10390.703, 414.065, 52693.495 23/05/12,05:32:49,04,07,1, 11.8,1,1, 6.602, 10390.698, 414.120, 52693.462 23/05/12,05:32:49,05,07,1, 11.8,1,1, 6.602, 10390.708, 414.134, 52693.486 23/05/12,05:32:49,06,07,1, 11.8,1,1, 6.602, 10390.697, 414.215, 52693.499 23/05/12,05:32:49,07,07,1, 11.8,1,1, 6.602, 10390.734, 414.242, 52693.472 23/05/12,05:32:49,08,07,1, 11.8,1,1, 6.602, 10390.719, 414.290, 52693.475 23/05/12,05:32:49,09,07,1, 11.8,1,1, 6.602, 10390.714, 414.329, 52693.503 23/05/12,05:32:49,10,07,1, 11.8,1,1, 6.602, 10390.720, 414.380, 52693.478 23/05/12,05:32:49,11,07,1, 11.8,1,1, 6.602, 10390.752, 414.404, 52693.509 23/05/12,05:32:49,12,07,1, 11.8,1,1, 6.602, 10390.749, 414.441, 52693.515 23/05/12,05:32:49,13,07,1, 11.8,1,1, 6.602, 10390.759, 414.475, 52693.539 23/05/12,05:32:49,14,07,1, 11.8,1,1, 6.602, 10390.756, 414.523, 52693.479 23/05/12,05:32:49,15,07,1, 11.8,1,1, 6.602, 10390.733, 414.559, 52693.534 23/05/12,05:32:49,16,07,1, 11.8,1,1, 6.602, 10390.761, 414.601, 52693.547 23/05/12,05:32:49,17,07,1, 11.8,1,1, 6.602, 10390.786, 414.642, 52693.501 23/05/12,05:32:49,18,07,1, 11.8,1,1, 6.602, 10390.781, 414.633, 52693.513 23/05/12,05:32:49,19,07,1, 11.8,1,1, 6.602, 10390.770, 414.731, 52693.559 23/05/12,05:32:50,00,07,1, 11.9,1,1, 6.605, 10390.767, 414.731, 52693.559 23/05/12,05:32:50,01,07,1, 11.9,1,1, 6.605, 10390.783, 414.792, 52693.527 23/05/12,05:32:50,02,07,1, 11.9,1,1, 6.605, 10390.792, 414.837, 52693.587 23/05/12,05:32:50,03,07,1, 11.9,1,1, 6.605, 10390.823, 414.875, 52693.608 23/05/12,05:32:50,04,07,1, 11.9,1,1, 6.605, 10390.837, 414.927, 52693.610 23/05/12,05:32:50,05,07,1, 11.9,1,1, 6.605, 10390.838, 414.919, 52693.594 23/05/12,05:32:50,06,07,1, 11.9,1,1, 6.605, 10390.844, 414.958, 52693.597 23/05/12,05:32:50,07,07,1, 11.9,1,1, 6.605, 10390.852, 415.025, 52693.589 23/05/12,05:32:50,08,07,1, 11.9,1,1, 6.605, 10390.852, 415.056, 52693.619 23/05/12,05:32:50,09,07,1, 11.9,1,1, 6.605, 10390.859, 415.067, 52693.589 23/05/12,05:32:50,10,07,1, 11.9,1,1, 6.605, 10390.880, 415.122, 52693.580 23/05/12,05:32:50,11,07,1, 11.9,1,1, 6.605, 10390.893, 415.161, 52693.601 23/05/12,05:32:50,12,07,1, 11.9,1,1, 6.605, 10390.904, 415.208, 52693.607 23/05/12,05:32:50,13,07,1, 11.9,1,1, 6.605, 10390.894, 415.242, 52693.571 23/05/12,05:32:50,14,07,1, 11.9,1,1, 6.605, 10390.927, 415.251, 52693.602 23/05/12,05:32:50,15,07,1, 11.9,1,1, 6.605, 10390.938, 415.295, 52693.579 23/05/12,05:32:50,16,07,1, 11.9,1,1, 6.605, 10390.962, 415.331, 52693.576 23/05/12,05:32:50,17,07,1, 11.9,1,1, 6.605, 10390.984, 415.337, 52693.600 23/05/12,05:32:50,18,07,1, 11.9,1,1, 6.605, 10390.968, 415.392, 52693.588 23/05/12,05:32:50,19,07,1, 11.9,1,1, 6.605, 10390.983, 415.464, 52693.607 23/05/12,05:32:51,00,07,1, 11.9,1,1, 6.605, 10390.975, 415.464, 52693.607 23/05/12,05:32:51,01,07,1, 11.9,1,1, 6.605, 10390.978, 415.515, 52693.616 23/05/12,05:32:51,02,07,1, 11.9,1,1, 6.605, 10391.028, 415.552, 52693.591 23/05/12,05:32:51,03,07,1, 11.9,1,1, 6.605, 10391.020, 415.595, 52693.642 23/05/12,05:32:51,04,07,1, 11.9,1,1, 6.605, 10391.054, 415.625, 52693.656 23/05/12,05:32:51,05,07,1, 11.9,1,1, 6.605, 10391.058, 415.656, 52693.644 23/05/12,05:32:51,06,07,1, 11.9,1,1, 6.605, 10391.091, 415.718, 52693.675 23/05/12,05:32:51,07,07,1, 11.9,1,1, 6.605, 10391.086, 415.759, 52693.626 23/05/12,05:32:51,08,07,1, 11.9,1,1, 6.605, 10391.104, 415.819, 52693.641 23/05/12,05:32:51,09,07,1, 11.9,1,1, 6.605, 10391.112, 415.813, 52693.651 23/05/12,05:32:51,10,07,1, 11.9,1,1, 6.605, 10391.139, 415.865, 52693.648 23/05/12,05:32:51,11,07,1, 11.9,1,1, 6.605, 10391.162, 415.918, 52693.697 23/05/12,05:32:51,12,07,1, 11.9,1,1, 6.605, 10391.165, 415.941, 52693.665 23/05/12,05:32:51,13,07,1, 11.9,1,1, 6.605, 10391.185, 415.987, 52693.689 23/05/12,05:32:51,14,07,1, 11.9,1,1, 6.605, 10391.224, 416.048, 52693.703 23/05/12,05:32:51,15,07,1, 11.9,1,1, 6.605, 10391.208, 416.040, 52693.648 23/05/12,05:32:51,16,07,1, 11.9,1,1, 6.605, 10391.247, 416.107, 52693.681 23/05/12,05:32:51,17,07,1, 11.9,1,1, 6.605, 10391.265, 416.147, 52693.664 23/05/12,05:32:51,18,07,1, 11.9,1,1, 6.605, 10391.295, 416.169, 52693.673 23/05/12,05:32:51,19,07,1, 11.9,1,1, 6.605, 10391.302, 416.210, 52693.665 23/05/12,05:32:52,00,07,1, 11.9,1,1, 6.606, 10391.301, 416.210, 52693.665 23/05/12,05:32:52,01,07,1, 11.9,1,1, 6.606, 10391.325, 416.246, 52693.678 23/05/12,05:32:52,02,07,1, 11.9,1,1, 6.606, 10391.370, 416.320, 52693.675 23/05/12,05:32:52,03,07,1, 11.9,1,1, 6.606, 10391.393, 416.359, 52693.691 23/05/12,05:32:52,04,07,1, 11.9,1,1, 6.606, 10391.388, 416.357, 52693.681 23/05/12,05:32:52,05,07,1, 11.9,1,1, 6.606, 10391.412, 416.376, 52693.706 23/05/12,05:32:52,06,07,1, 11.9,1,1, 6.606, 10391.435, 416.441, 52693.686 23/05/12,05:32:52,07,07,1, 11.9,1,1, 6.606, 10391.444, 416.461, 52693.704 23/05/12,05:32:52,08,07,1, 11.9,1,1, 6.606, 10391.496, 416.488, 52693.685 23/05/12,05:32:52,09,07,1, 11.9,1,1, 6.606, 10391.487, 416.540, 52693.733 23/05/12,05:32:52,10,07,1, 11.9,1,1, 6.606, 10391.527, 416.546, 52693.668 23/05/12,05:32:52,11,07,1, 11.9,1,1, 6.606, 10391.563, 416.542, 52693.695 23/05/12,05:32:52,12,07,1, 11.9,1,1, 6.606, 10391.568, 416.599, 52693.692 23/05/12,05:32:52,13,07,1, 11.9,1,1, 6.606, 10391.573, 416.619, 52693.720 23/05/12,05:32:52,14,07,1, 11.9,1,1, 6.606, 10391.614, 416.669, 52693.697 23/05/12,05:32:52,15,07,1, 11.9,1,1, 6.606, 10391.669, 416.695, 52693.738 23/05/12,05:32:52,16,07,1, 11.9,1,1, 6.606, 10391.648, 416.694, 52693.690 23/05/12,05:32:52,17,07,1, 11.9,1,1, 6.606, 10391.685, 416.739, 52693.665 23/05/12,05:32:52,18,07,1, 11.9,1,1, 6.606, 10391.703, 416.783, 52693.712 23/05/12,05:32:52,19,07,1, 11.9,1,1, 6.606, 10391.718, 416.819, 52693.710 23/05/12,05:32:53,00,07,1, 11.9,1,1, 6.608, 10391.718, 416.819, 52693.710 23/05/12,05:32:53,01,07,1, 11.9,1,1, 6.608, 10391.813, 416.860, 52693.673 23/05/12,05:32:53,02,07,1, 11.9,1,1, 6.608, 10391.793, 416.884, 52693.688 23/05/12,05:32:53,03,07,1, 11.9,1,1, 6.608, 10391.844, 416.914, 52693.714 23/05/12,05:32:53,04,07,1, 11.9,1,1, 6.608, 10391.858, 416.940, 52693.685 23/05/12,05:32:53,05,07,1, 11.9,1,1, 6.608, 10391.875, 416.983, 52693.673 23/05/12,05:32:53,06,07,1, 11.9,1,1, 6.608, 10391.908, 417.010, 52693.695 23/05/12,05:32:53,07,07,1, 11.9,1,1, 6.608, 10391.925, 416.993, 52693.716 23/05/12,05:32:53,08,07,1, 11.9,1,1, 6.608, 10391.942, 417.022, 52693.647 23/05/12,05:32:53,09,07,1, 11.9,1,1, 6.608, 10391.955, 417.079, 52693.693 23/05/12,05:32:53,10,07,1, 11.9,1,1, 6.608, 10391.984, 417.118, 52693.702 23/05/12,05:32:53,11,07,1, 11.9,1,1, 6.608, 10392.028, 417.090, 52693.695 23/05/12,05:32:53,12,07,1, 11.9,1,1, 6.608, 10392.057, 417.127, 52693.696 23/05/12,05:32:53,13,07,1, 11.9,1,1, 6.608, 10392.090, 417.165, 52693.650 23/05/12,05:32:53,14,07,1, 11.9,1,1, 6.608, 10392.082, 417.175, 52693.664 23/05/12,05:32:53,15,07,1, 11.9,1,1, 6.608, 10392.101, 417.204, 52693.689 23/05/12,05:32:53,16,07,1, 11.9,1,1, 6.608, 10392.154, 417.209, 52693.651 23/05/12,05:32:53,17,07,1, 11.9,1,1, 6.608, 10392.180, 417.234, 52693.650 23/05/12,05:32:53,18,07,1, 11.9,1,1, 6.608, 10392.196, 417.250, 52693.634 23/05/12,05:32:53,19,07,1, 11.9,1,1, 6.608, 10392.230, 417.243, 52693.672 23/05/12,05:32:54,00,07,1, 11.9,1,1, 6.605, 10392.227, 417.243, 52693.672 23/05/12,05:32:54,01,07,1, 11.9,1,1, 6.605, 10392.255, 417.292, 52693.659 23/05/12,05:32:54,02,07,1, 11.9,1,1, 6.605, 10392.284, 417.319, 52693.671 23/05/12,05:32:54,03,07,1, 11.9,1,1, 6.605, 10392.298, 417.301, 52693.646 23/05/12,05:32:54,04,07,1, 11.9,1,1, 6.605, 10392.324, 417.342, 52693.613 23/05/12,05:32:54,05,07,1, 11.9,1,1, 6.605, 10392.361, 417.361, 52693.635 23/05/12,05:32:54,06,07,1, 11.9,1,1, 6.605, 10392.367, 417.366, 52693.595 23/05/12,05:32:54,07,07,1, 11.9,1,1, 6.605, 10392.410, 417.379, 52693.600 23/05/12,05:32:54,08,07,1, 11.9,1,1, 6.605, 10392.432, 417.406, 52693.609 23/05/12,05:32:54,09,07,1, 11.9,1,1, 6.605, 10392.457, 417.404, 52693.499 23/05/12,05:32:54,10,07,1, 11.9,1,1, 6.605, 10392.457, 417.421, 52693.551 23/05/12,05:32:54,11,07,1, 11.9,1,1, 6.605, 10392.519, 417.406, 52693.579 23/05/12,05:32:54,12,07,1, 11.9,1,1, 6.605, 10392.514, 417.459, 52693.584 23/05/12,05:32:54,13,07,1, 11.9,1,1, 6.605, 10392.538, 417.470, 52693.589 23/05/12,05:32:54,14,07,1, 11.9,1,1, 6.605, 10392.578, 417.491, 52693.608 23/05/12,05:32:54,15,07,1, 11.9,1,1, 6.605, 10392.607, 417.443, 52693.571 23/05/12,05:32:54,16,07,1, 11.9,1,1, 6.605, 10392.632, 417.516, 52693.608 23/05/12,05:32:54,17,07,1, 11.9,1,1, 6.605, 10392.673, 417.522, 52693.553 23/05/12,05:32:54,18,07,1, 11.9,1,1, 6.605, 10392.691, 417.525, 52693.537 23/05/12,05:32:54,19,07,1, 11.9,1,1, 6.605, 10392.681, 417.529, 52693.561 23/05/12,05:32:55,00,07,1, 11.8,1,1, 6.608, 10392.678, 417.529, 52693.561 23/05/12,05:32:55,01,07,1, 11.8,1,1, 6.608, 10392.753, 417.549, 52693.537 23/05/12,05:32:55,02,07,1, 11.8,1,1, 6.608, 10392.779, 417.553, 52693.483 23/05/12,05:32:55,03,07,1, 11.8,1,1, 6.608, 10392.787, 417.596, 52693.537 23/05/12,05:32:55,04,07,1, 11.8,1,1, 6.608, 10392.838, 417.589, 52693.782 23/05/12,05:32:55,05,07,1, 11.8,1,1, 6.608, 10392.874, 417.582, 52693.426 23/05/12,05:32:55,06,07,1, 11.8,1,1, 6.608, 10392.886, 417.588, 52693.454 23/05/12,05:32:55,07,07,1, 11.8,1,1, 6.608, 10392.960, 417.562, 52693.228 23/05/12,05:32:55,08,07,1, 11.8,1,1, 6.608, 10392.933, 417.597, 52693.391 23/05/12,05:32:55,09,07,1, 11.8,1,1, 6.608, 10392.955, 417.621, 52693.443 23/05/12,05:32:55,10,07,1, 11.8,1,1, 6.608, 10392.964, 417.655, 52693.461 23/05/12,05:32:55,11,07,1, 11.8,1,1, 6.608, 10393.002, 417.648, 52693.444 23/05/12,05:32:55,12,07,1, 11.8,1,1, 6.608, 10393.038, 417.681, 52693.491 23/05/12,05:32:55,13,07,1, 11.8,1,1, 6.608, 10393.067, 417.685, 52693.460 23/05/12,05:32:55,14,07,1, 11.8,1,1, 6.608, 10393.087, 417.664, 52693.449 23/05/12,05:32:55,15,07,1, 11.8,1,1, 6.608, 10393.118, 417.681, 52693.453 23/05/12,05:32:55,16,07,1, 11.8,1,1, 6.608, 10393.151, 417.715, 52693.410 23/05/12,05:32:55,17,07,1, 11.8,1,1, 6.608, 10393.150, 417.731, 52693.447 23/05/12,05:32:55,18,07,1, 11.8,1,1, 6.608, 10393.190, 417.700, 52693.449 23/05/12,05:32:55,19,07,1, 11.8,1,1, 6.608, 10393.219, 417.722, 52693.403 23/05/12,05:32:56,00,07,1, 11.9,1,1, 6.603, 10393.212, 417.722, 52693.403 23/05/12,05:32:56,01,07,1, 11.9,1,1, 6.603, 10393.282, 417.732, 52693.437 23/05/12,05:32:56,02,07,1, 11.9,1,1, 6.603, 10393.319, 417.762, 52693.442 23/05/12,05:32:56,03,07,1, 11.9,1,1, 6.603, 10393.328, 417.776, 52693.391 23/05/12,05:32:56,04,07,1, 11.9,1,1, 6.603, 10393.348, 417.773, 52693.381 23/05/12,05:32:56,05,07,1, 11.9,1,1, 6.603, 10393.394, 417.788, 52693.418 23/05/12,05:32:56,06,07,1, 11.9,1,1, 6.603, 10393.400, 417.777, 52693.409 23/05/12,05:32:56,07,07,1, 11.9,1,1, 6.603, 10393.407, 417.774, 52693.374 23/05/12,05:32:56,08,07,1, 11.9,1,1, 6.603, 10393.457, 417.795, 52693.377 23/05/12,05:32:56,09,07,1, 11.9,1,1, 6.603, 10393.469, 417.823, 52693.400 23/05/12,05:32:56,10,07,1, 11.9,1,1, 6.603, 10393.510, 417.800, 52693.354 23/05/12,05:32:56,11,07,1, 11.9,1,1, 6.603, 10393.540, 417.818, 52693.389 23/05/12,05:32:56,12,07,1, 11.9,1,1, 6.603, 10393.561, 417.793, 52693.361 23/05/12,05:32:56,13,07,1, 11.9,1,1, 6.603, 10393.586, 417.820, 52693.367 23/05/12,05:32:56,14,07,1, 11.9,1,1, 6.603, 10393.598, 417.808, 52693.366 23/05/12,05:32:56,15,07,1, 11.9,1,1, 6.603, 10393.629, 417.810, 52693.355 23/05/12,05:32:56,16,07,1, 11.9,1,1, 6.603, 10393.671, 417.819, 52693.350 23/05/12,05:32:56,17,07,1, 11.9,1,1, 6.603, 10393.651, 417.817, 52693.312 23/05/12,05:32:56,18,07,1, 11.9,1,1, 6.603, 10393.690, 417.812, 52693.296 23/05/12,05:32:56,19,07,1, 11.9,1,1, 6.603, 10393.715, 417.817, 52693.295 23/05/12,05:32:57,00,07,1, 11.9,1,1, 6.607, 10393.713, 417.817, 52693.295 23/05/12,05:32:57,01,07,1, 11.9,1,1, 6.607, 10393.788, 417.826, 52693.273 23/05/12,05:32:57,02,07,1, 11.9,1,1, 6.607, 10393.797, 417.856, 52693.358 23/05/12,05:32:57,03,07,1, 11.9,1,1, 6.607, 10393.838, 417.875, 52693.368 23/05/12,05:32:57,04,07,1, 11.9,1,1, 6.607, 10393.858, 417.876, 52693.362 23/05/12,05:32:57,05,07,1, 11.9,1,1, 6.607, 10393.836, 417.898, 52693.361 23/05/12,05:32:57,06,07,1, 11.9,1,1, 6.607, 10393.874, 417.894, 52693.365 23/05/12,05:32:57,07,07,1, 11.9,1,1, 6.607, 10393.886, 417.880, 52693.372 23/05/12,05:32:57,08,07,1, 11.9,1,1, 6.607, 10393.921, 417.867, 52693.342 23/05/12,05:32:57,09,07,1, 11.9,1,1, 6.607, 10393.975, 417.884, 52693.343 23/05/12,05:32:57,10,07,1, 11.9,1,1, 6.607, 10393.952, 417.887, 52693.360 23/05/12,05:32:57,11,07,1, 11.9,1,1, 6.607, 10393.980, 417.883, 52693.333 23/05/12,05:32:57,12,07,1, 11.9,1,1, 6.607, 10394.012, 417.875, 52693.362 23/05/12,05:32:57,13,07,1, 11.9,1,1, 6.607, 10394.028, 417.898, 52693.371 23/05/12,05:32:57,14,07,1, 11.9,1,1, 6.607, 10394.049, 417.895, 52693.335 23/05/12,05:32:57,15,07,1, 11.9,1,1, 6.607, 10394.070, 417.883, 52693.364 23/05/12,05:32:57,16,07,1, 11.9,1,1, 6.607, 10394.088, 417.881, 52693.346 23/05/12,05:32:57,17,07,1, 11.9,1,1, 6.607, 10394.114, 417.898, 52693.312 23/05/12,05:32:57,18,07,1, 11.9,1,1, 6.607, 10394.153, 417.902, 52693.355 23/05/12,05:32:57,19,07,1, 11.9,1,1, 6.607, 10394.166, 417.902, 52693.314 23/05/12,05:32:58,00,07,1, 11.9,1,1, 6.609, 10394.163, 417.902, 52693.314 23/05/12,05:32:58,01,07,1, 11.9,1,1, 6.609, 10394.187, 417.902, 52693.277 23/05/12,05:32:58,02,07,1, 11.9,1,1, 6.609, 10394.226, 417.881, 52693.281 23/05/12,05:32:58,03,07,1, 11.9,1,1, 6.609, 10394.276, 417.884, 52693.350 23/05/12,05:32:58,04,07,1, 11.9,1,1, 6.609, 10394.272, 417.911, 52693.373 23/05/12,05:32:58,05,07,1, 11.9,1,1, 6.609, 10394.316, 417.930, 52693.386 23/05/12,05:32:58,06,07,1, 11.9,1,1, 6.609, 10394.322, 417.907, 52693.314 23/05/12,05:32:58,07,07,1, 11.9,1,1, 6.609, 10394.340, 417.859, 52693.252 23/05/12,05:32:58,08,07,1, 11.9,1,1, 6.609, 10394.337, 417.877, 52693.284 23/05/12,05:32:58,09,07,1, 11.9,1,1, 6.609, 10394.387, 417.895, 52693.314 23/05/12,05:32:58,10,07,1, 11.9,1,1, 6.609, 10394.407, 417.903, 52693.269 23/05/12,05:32:58,11,07,1, 11.9,1,1, 6.609, 10394.431, 417.900, 52693.316 23/05/12,05:32:58,12,07,1, 11.9,1,1, 6.609, 10394.470, 417.880, 52693.255 23/05/12,05:32:58,13,07,1, 11.9,1,1, 6.609, 10394.452, 417.886, 52693.252 23/05/12,05:32:58,14,07,1, 11.9,1,1, 6.609, 10394.491, 417.875, 52693.220 23/05/12,05:32:58,15,07,1, 11.9,1,1, 6.609, 10394.529, 417.879, 52693.234 23/05/12,05:32:58,16,07,1, 11.9,1,1, 6.609, 10394.538, 417.874, 52693.280 23/05/12,05:32:58,17,07,1, 11.9,1,1, 6.609, 10394.547, 417.856, 52693.362 23/05/12,05:32:58,18,07,1, 11.9,1,1, 6.609, 10394.622, 417.817, 52693.134 23/05/12,05:32:58,19,07,1, 11.9,1,1, 6.609, 10394.595, 417.820, 52693.192 23/05/12,05:32:59,00,08,1, 11.9,1,1, 6.607, 10394.589, 417.820, 52693.192 23/05/12,05:32:59,01,08,1, 11.9,1,1, 6.607, 10394.668, 417.812, 52693.195 23/05/12,05:32:59,02,08,1, 11.9,1,1, 6.607, 10394.677, 417.842, 52693.236 23/05/12,05:32:59,03,08,1, 11.9,1,1, 6.607, 10394.692, 417.831, 52693.194 23/05/12,05:32:59,04,08,1, 11.9,1,1, 6.607, 10394.756, 417.816, 52693.223 23/05/12,05:32:59,05,08,1, 11.9,1,1, 6.607, 10394.742, 417.804, 52693.209 23/05/12,05:32:59,06,08,1, 11.9,1,1, 6.607, 10394.766, 417.794, 52693.229 23/05/12,05:32:59,07,08,1, 11.9,1,1, 6.607, 10394.782, 417.782, 52693.217 23/05/12,05:32:59,08,08,1, 11.9,1,1, 6.607, 10394.822, 417.765, 52693.227 23/05/12,05:32:59,09,08,1, 11.9,1,1, 6.607, 10394.835, 417.796, 52693.247 23/05/12,05:32:59,10,08,1, 11.9,1,1, 6.607, 10394.865, 417.783, 52693.238 23/05/12,05:32:59,11,08,1, 11.9,1,1, 6.607, 10394.879, 417.766, 52693.193 23/05/12,05:32:59,12,08,1, 11.9,1,1, 6.607, 10394.906, 417.764, 52693.176 23/05/12,05:32:59,13,08,1, 11.9,1,1, 6.607, 10394.929, 417.755, 52693.196 23/05/12,05:32:59,14,08,1, 11.9,1,1, 6.607, 10394.938, 417.742, 52693.198 23/05/12,05:32:59,15,08,1, 11.9,1,1, 6.607, 10394.985, 417.701, 52693.179 23/05/12,05:32:59,16,08,1, 11.9,1,1, 6.607, 10394.990, 417.719, 52693.133 23/05/12,05:32:59,17,08,1, 11.9,1,1, 6.607, 10395.015, 417.704, 52693.162 23/05/12,05:32:59,18,08,1, 11.9,1,1, 6.607, 10395.021, 417.703, 52693.160 23/05/12,05:32:59,19,08,1, 11.9,1,1, 6.607, 10395.046, 417.703, 52693.152 23/05/12,05:33:00,00,08,1, 11.9,1,1, 6.609, 10395.039, 417.703, 52693.152 23/05/12,05:33:00,01,08,1, 11.9,1,1, 6.609, 10395.103, 417.669, 52693.201 23/05/12,05:33:00,02,08,1, 11.9,1,1, 6.609, 10395.133, 417.659, 52693.088 23/05/12,05:33:00,03,08,1, 11.9,1,1, 6.609, 10395.121, 417.612, 52693.009 23/05/12,05:33:00,04,08,1, 11.9,1,1, 6.609, 10395.126, 417.602, 52693.029 23/05/12,05:33:00,05,08,1, 11.9,1,1, 6.609, 10395.175, 417.629, 52693.063 23/05/12,05:33:00,06,08,1, 11.9,1,1, 6.609, 10395.193, 417.605, 52693.038 23/05/12,05:33:00,07,08,1, 11.9,1,1, 6.609, 10395.207, 417.583, 52693.028 23/05/12,05:33:00,08,08,1, 11.9,1,1, 6.609, 10395.245, 417.577, 52693.045 23/05/12,05:33:00,09,08,1, 11.9,1,1, 6.609, 10395.273, 417.556, 52693.019 23/05/12,05:33:00,10,08,1, 11.9,1,1, 6.609, 10395.271, 417.522, 52693.010 23/05/12,05:33:00,11,08,1, 11.9,1,1, 6.609, 10395.295, 417.518, 52693.065 23/05/12,05:33:00,12,08,1, 11.9,1,1, 6.609, 10395.297, 417.526, 52693.073 23/05/12,05:33:00,13,08,1, 11.9,1,1, 6.609, 10395.329, 417.548, 52693.048 23/05/12,05:33:00,14,08,1, 11.9,1,1, 6.609, 10395.344, 417.526, 52693.029 23/05/12,05:33:00,15,08,1, 11.9,1,1, 6.609, 10395.377, 417.509, 52692.993 23/05/12,05:33:00,16,08,1, 11.9,1,1, 6.609, 10395.365, 417.499, 52693.018 23/05/12,05:33:00,17,08,1, 11.9,1,1, 6.609, 10395.397, 417.541, 52693.055 23/05/12,05:33:00,18,08,1, 11.9,1,1, 6.609, 10395.438, 417.517, 52693.016 23/05/12,05:33:00,19,08,1, 11.9,1,1, 6.609, 10395.437, 417.475, 52693.033 23/05/12,05:33:01,00,07,1, 11.8,1,1, 6.607, 10395.432, 417.475, 52693.033 23/05/12,05:33:01,01,07,1, 11.8,1,1, 6.607, 10395.477, 417.482, 52693.060 23/05/12,05:33:01,02,07,1, 11.8,1,1, 6.607, 10395.483, 417.445, 52693.013 23/05/12,05:33:01,03,07,1, 11.8,1,1, 6.607, 10395.512, 417.443, 52693.024 23/05/12,05:33:01,04,07,1, 11.8,1,1, 6.607, 10395.532, 417.427, 52693.055 23/05/12,05:33:01,05,07,1, 11.8,1,1, 6.607, 10395.502, 417.445, 52693.017 23/05/12,05:33:01,06,07,1, 11.8,1,1, 6.607, 10395.572, 417.436, 52693.065 23/05/12,05:33:01,07,07,1, 11.8,1,1, 6.607, 10395.548, 417.410, 52692.995 23/05/12,05:33:01,08,07,1, 11.8,1,1, 6.607, 10395.598, 417.397, 52692.996 23/05/12,05:33:01,09,07,1, 11.8,1,1, 6.607, 10395.601, 417.409, 52693.018 23/05/12,05:33:01,10,07,1, 11.8,1,1, 6.607, 10395.601, 417.380, 52693.014 23/05/12,05:33:01,11,07,1, 11.8,1,1, 6.607, 10395.604, 417.381, 52692.984 23/05/12,05:33:01,12,07,1, 11.8,1,1, 6.607, 10395.628, 417.378, 52693.010 23/05/12,05:33:01,13,07,1, 11.8,1,1, 6.607, 10395.648, 417.353, 52693.008 23/05/12,05:33:01,14,07,1, 11.8,1,1, 6.607, 10395.659, 417.345, 52693.039 23/05/12,05:33:01,15,07,1, 11.8,1,1, 6.607, 10395.668, 417.321, 52693.020 23/05/12,05:33:01,16,07,1, 11.8,1,1, 6.607, 10395.698, 417.340, 52692.983 23/05/12,05:33:01,17,07,1, 11.8,1,1, 6.607, 10395.694, 417.346, 52692.962 23/05/12,05:33:01,18,07,1, 11.8,1,1, 6.607, 10395.698, 417.333, 52692.998 23/05/12,05:33:01,19,07,1, 11.8,1,1, 6.607, 10395.722, 417.279, 52692.971 23/05/12,05:33:02,00,07,1, 11.9,1,1, 6.604, 10395.715, 417.279, 52692.971 23/05/12,05:33:02,01,07,1, 11.9,1,1, 6.604, 10395.750, 417.309, 52692.961 23/05/12,05:33:02,02,07,1, 11.9,1,1, 6.604, 10395.783, 417.261, 52692.980 23/05/12,05:33:02,03,07,1, 11.9,1,1, 6.604, 10395.763, 417.245, 52692.957 23/05/12,05:33:02,04,07,1, 11.9,1,1, 6.604, 10395.795, 417.244, 52692.954 23/05/12,05:33:02,05,07,1, 11.9,1,1, 6.604, 10395.812, 417.200, 52692.959 23/05/12,05:33:02,06,07,1, 11.9,1,1, 6.604, 10395.838, 417.229, 52692.959 23/05/12,05:33:02,07,07,1, 11.9,1,1, 6.604, 10395.845, 417.223, 52692.949 23/05/12,05:33:02,08,07,1, 11.9,1,1, 6.604, 10395.865, 417.215, 52692.935 23/05/12,05:33:02,09,07,1, 11.9,1,1, 6.604, 10395.874, 417.192, 52692.933 23/05/12,05:33:02,10,07,1, 11.9,1,1, 6.604, 10395.886, 417.170, 52692.958 23/05/12,05:33:02,11,07,1, 11.9,1,1, 6.604, 10395.920, 417.174, 52692.972 23/05/12,05:33:02,12,07,1, 11.9,1,1, 6.604, 10395.926, 417.171, 52692.956 23/05/12,05:33:02,13,07,1, 11.9,1,1, 6.604, 10395.945, 417.154, 52692.951 23/05/12,05:33:02,14,07,1, 11.9,1,1, 6.604, 10395.951, 417.119, 52692.941 23/05/12,05:33:02,15,07,1, 11.9,1,1, 6.604, 10395.953, 417.125, 52692.965 23/05/12,05:33:02,16,07,1, 11.9,1,1, 6.604, 10395.973, 417.115, 52692.950 23/05/12,05:33:02,17,07,1, 11.9,1,1, 6.604, 10396.001, 417.084, 52692.982 23/05/12,05:33:02,18,07,1, 11.9,1,1, 6.604, 10396.022, 417.083, 52692.953 23/05/12,05:33:02,19,07,1, 11.9,1,1, 6.604, 10396.005, 417.068, 52692.942 23/05/12,05:33:03,00,07,1, 11.9,1,1, 6.608, 10395.999, 417.068, 52692.942 23/05/12,05:33:03,01,07,1, 11.9,1,1, 6.608, 10396.068, 417.050, 52692.952 23/05/12,05:33:03,02,07,1, 11.9,1,1, 6.608, 10396.055, 417.046, 52692.952 23/05/12,05:33:03,03,07,1, 11.9,1,1, 6.608, 10396.068, 417.039, 52692.934 23/05/12,05:33:03,04,07,1, 11.9,1,1, 6.608, 10396.101, 417.022, 52692.968 23/05/12,05:33:03,05,07,1, 11.9,1,1, 6.608, 10396.104, 417.028, 52692.909 23/05/12,05:33:03,06,07,1, 11.9,1,1, 6.608, 10396.128, 417.001, 52692.961 23/05/12,05:33:03,07,07,1, 11.9,1,1, 6.608, 10396.139, 417.000, 52692.924 23/05/12,05:33:03,08,07,1, 11.9,1,1, 6.608, 10396.148, 416.958, 52692.946 23/05/12,05:33:03,09,07,1, 11.9,1,1, 6.608, 10396.151, 416.957, 52692.938 23/05/12,05:33:03,10,07,1, 11.9,1,1, 6.608, 10396.167, 416.949, 52692.968 23/05/12,05:33:03,11,07,1, 11.9,1,1, 6.608, 10396.166, 416.928, 52692.909 23/05/12,05:33:03,12,07,1, 11.9,1,1, 6.608, 10396.196, 416.939, 52692.972 23/05/12,05:33:03,13,07,1, 11.9,1,1, 6.608, 10396.205, 416.960, 52692.961 23/05/12,05:33:03,14,07,1, 11.9,1,1, 6.608, 10396.251, 416.928, 52692.922 23/05/12,05:33:03,15,07,1, 11.9,1,1, 6.608, 10396.241, 416.882, 52692.952 23/05/12,05:33:03,16,07,1, 11.9,1,1, 6.608, 10396.270, 416.873, 52692.901 23/05/12,05:33:03,17,07,1, 11.9,1,1, 6.608, 10396.275, 416.879, 52692.950 23/05/12,05:33:03,18,07,1, 11.9,1,1, 6.608, 10396.304, 416.831, 52692.940 23/05/12,05:33:03,19,07,1, 11.9,1,1, 6.608, 10396.324, 416.851, 52692.953 23/05/12,05:33:04,00,07,1, 11.9,1,1, 6.603, 10396.316, 416.851, 52692.953 23/05/12,05:33:04,01,07,1, 11.9,1,1, 6.603, 10396.342, 416.824, 52692.949 23/05/12,05:33:04,02,07,1, 11.9,1,1, 6.603, 10396.353, 416.805, 52692.967 23/05/12,05:33:04,03,07,1, 11.9,1,1, 6.603, 10396.385, 416.770, 52692.913 23/05/12,05:33:04,04,07,1, 11.9,1,1, 6.603, 10396.385, 416.791, 52692.938 23/05/12,05:33:04,05,07,1, 11.9,1,1, 6.603, 10396.381, 416.767, 52692.956 23/05/12,05:33:04,06,07,1, 11.9,1,1, 6.603, 10396.409, 416.737, 52692.902 23/05/12,05:33:04,07,07,1, 11.9,1,1, 6.603, 10396.419, 416.728, 52692.909 23/05/12,05:33:04,08,07,1, 11.9,1,1, 6.603, 10396.452, 416.726, 52692.872 23/05/12,05:33:04,09,07,1, 11.9,1,1, 6.603, 10396.444, 416.741, 52692.959 23/05/12,05:33:04,10,07,1, 11.9,1,1, 6.603, 10396.462, 416.706, 52692.894 23/05/12,05:33:04,11,07,1, 11.9,1,1, 6.603, 10396.498, 416.704, 52692.922 23/05/12,05:33:04,12,07,1, 11.9,1,1, 6.603, 10396.508, 416.674, 52692.895 23/05/12,05:33:04,13,07,1, 11.9,1,1, 6.603, 10396.539, 416.687, 52692.895 23/05/12,05:33:04,14,07,1, 11.9,1,1, 6.603, 10396.555, 416.674, 52692.917 23/05/12,05:33:04,15,07,1, 11.9,1,1, 6.603, 10396.554, 416.661, 52692.926 23/05/12,05:33:04,16,07,1, 11.9,1,1, 6.603, 10396.575, 416.655, 52692.931 23/05/12,05:33:04,17,07,1, 11.9,1,1, 6.603, 10396.582, 416.630, 52692.917 23/05/12,05:33:04,18,07,1, 11.9,1,1, 6.603, 10396.616, 416.615, 52692.921 23/05/12,05:33:04,19,07,1, 11.9,1,1, 6.603, 10396.613, 416.614, 52692.873 23/05/12,05:33:05,00,07,1, 11.8,1,1, 6.605, 10396.608, 416.614, 52692.873 23/05/12,05:33:05,01,07,1, 11.8,1,1, 6.605, 10396.660, 416.603, 52692.933 23/05/12,05:33:05,02,07,1, 11.8,1,1, 6.605, 10396.662, 416.561, 52692.930 23/05/12,05:33:05,03,07,1, 11.8,1,1, 6.605, 10396.678, 416.552, 52692.886 23/05/12,05:33:05,04,07,1, 11.8,1,1, 6.605, 10396.703, 416.562, 52692.882 23/05/12,05:33:05,05,07,1, 11.8,1,1, 6.605, 10396.717, 416.549, 52692.929 23/05/12,05:33:05,06,07,1, 11.8,1,1, 6.605, 10396.746, 416.503, 52692.902 23/05/12,05:33:05,07,07,1, 11.8,1,1, 6.605, 10396.764, 416.502, 52692.881 23/05/12,05:33:05,08,07,1, 11.8,1,1, 6.605, 10396.769, 416.503, 52692.901 23/05/12,05:33:05,09,07,1, 11.8,1,1, 6.605, 10396.795, 416.490, 52692.916 23/05/12,05:33:05,10,07,1, 11.8,1,1, 6.605, 10396.812, 416.474, 52692.915 23/05/12,05:33:05,11,07,1, 11.8,1,1, 6.605, 10396.811, 416.453, 52692.897 23/05/12,05:33:05,12,07,1, 11.8,1,1, 6.605, 10396.840, 416.456, 52692.920 23/05/12,05:33:05,13,07,1, 11.8,1,1, 6.605, 10396.863, 416.449, 52692.878 23/05/12,05:33:05,14,07,1, 11.8,1,1, 6.605, 10396.872, 416.437, 52692.890 23/05/12,05:33:05,15,07,1, 11.8,1,1, 6.605, 10396.909, 416.395, 52692.888 23/05/12,05:33:05,16,07,1, 11.8,1,1, 6.605, 10396.914, 416.422, 52692.928 23/05/12,05:33:05,17,07,1, 11.8,1,1, 6.605, 10396.923, 416.386, 52692.942 23/05/12,05:33:05,18,07,1, 11.8,1,1, 6.605, 10396.975, 416.372, 52692.904 23/05/12,05:33:05,19,07,1, 11.8,1,1, 6.605, 10396.965, 416.382, 52692.893 23/05/12,05:33:06,00,07,1, 11.9,1,1, 6.608, 10396.959, 416.382, 52692.893 23/05/12,05:33:06,01,07,1, 11.9,1,1, 6.608, 10397.005, 416.324, 52692.950 23/05/12,05:33:06,02,07,1, 11.9,1,1, 6.608, 10397.015, 416.312, 52692.920 23/05/12,05:33:06,03,07,1, 11.9,1,1, 6.608, 10397.028, 416.289, 52692.902 23/05/12,05:33:06,04,07,1, 11.9,1,1, 6.608, 10397.046, 416.277, 52692.916 23/05/12,05:33:06,05,07,1, 11.9,1,1, 6.608, 10397.061, 416.264, 52692.902 23/05/12,05:33:06,06,07,1, 11.9,1,1, 6.608, 10397.096, 416.238, 52692.905 23/05/12,05:33:06,07,07,1, 11.9,1,1, 6.608, 10397.092, 416.218, 52692.880 23/05/12,05:33:06,08,07,1, 11.9,1,1, 6.608, 10397.129, 416.221, 52692.908 23/05/12,05:33:06,09,07,1, 11.9,1,1, 6.608, 10397.136, 416.215, 52692.902 23/05/12,05:33:06,10,07,1, 11.9,1,1, 6.608, 10397.120, 416.166, 52692.937 23/05/12,05:33:06,11,07,1, 11.9,1,1, 6.608, 10397.163, 416.170, 52692.897 23/05/12,05:33:06,12,07,1, 11.9,1,1, 6.608, 10397.171, 416.146, 52692.906 23/05/12,05:33:06,13,07,1, 11.9,1,1, 6.608, 10397.190, 416.132, 52692.889 23/05/12,05:33:06,14,07,1, 11.9,1,1, 6.608, 10397.212, 416.107, 52692.901 23/05/12,05:33:06,15,07,1, 11.9,1,1, 6.608, 10397.243, 416.085, 52692.905 23/05/12,05:33:06,16,07,1, 11.9,1,1, 6.608, 10397.235, 416.076, 52692.888 23/05/12,05:33:06,17,07,1, 11.9,1,1, 6.608, 10397.249, 416.067, 52692.870 23/05/12,05:33:06,18,07,1, 11.9,1,1, 6.608, 10397.266, 416.037, 52692.877 23/05/12,05:33:06,19,07,1, 11.9,1,1, 6.608, 10397.259, 415.995, 52692.851 23/05/12,05:33:07,00,07,1, 11.9,1,1, 6.606, 10397.259, 415.995, 52692.851 23/05/12,05:33:07,01,07,1, 11.9,1,1, 6.606, 10397.291, 416.001, 52692.865 23/05/12,05:33:07,02,07,1, 11.9,1,1, 6.606, 10397.325, 415.975, 52692.792 23/05/12,05:33:07,03,07,1, 11.9,1,1, 6.606, 10397.316, 415.982, 52692.836 23/05/12,05:33:07,04,07,1, 11.9,1,1, 6.606, 10397.340, 415.920, 52692.884 23/05/12,05:33:07,05,07,1, 11.9,1,1, 6.606, 10397.347, 415.939, 52692.858 23/05/12,05:33:07,06,07,1, 11.9,1,1, 6.606, 10397.386, 415.903, 52692.792 23/05/12,05:33:07,07,07,1, 11.9,1,1, 6.606, 10397.383, 415.891, 52692.825 23/05/12,05:33:07,08,07,1, 11.9,1,1, 6.606, 10397.416, 415.894, 52692.795 23/05/12,05:33:07,09,07,1, 11.9,1,1, 6.606, 10397.409, 415.908, 52692.858 23/05/12,05:33:07,10,07,1, 11.9,1,1, 6.606, 10397.446, 415.860, 52692.813 23/05/12,05:33:07,11,07,1, 11.9,1,1, 6.606, 10397.430, 415.852, 52692.855 23/05/12,05:33:07,12,07,1, 11.9,1,1, 6.606, 10397.436, 415.842, 52692.823 23/05/12,05:33:07,13,07,1, 11.9,1,1, 6.606, 10397.468, 415.842, 52692.840 23/05/12,05:33:07,14,07,1, 11.9,1,1, 6.606, 10397.470, 415.830, 52692.822 23/05/12,05:33:07,15,07,1, 11.9,1,1, 6.606, 10397.489, 415.817, 52692.793 23/05/12,05:33:07,16,07,1, 11.9,1,1, 6.606, 10397.503, 415.807, 52692.739 23/05/12,05:33:07,17,07,1, 11.9,1,1, 6.606, 10397.507, 415.766, 52692.893 23/05/12,05:33:07,18,07,1, 11.9,1,1, 6.606, 10397.543, 415.755, 52692.855 23/05/12,05:33:07,19,07,1, 11.9,1,1, 6.606, 10397.569, 415.735, 52692.818 23/05/12,05:33:08,00,07,1, 11.9,1,1, 6.604, 10397.568, 415.735, 52692.818 23/05/12,05:33:08,01,07,1, 11.9,1,1, 6.604, 10397.549, 415.732, 52692.851 23/05/12,05:33:08,02,07,1, 11.9,1,1, 6.604, 10397.584, 415.721, 52692.850 23/05/12,05:33:08,03,07,1, 11.9,1,1, 6.604, 10397.595, 415.685, 52692.802 23/05/12,05:33:08,04,07,1, 11.9,1,1, 6.604, 10397.611, 415.684, 52692.809 23/05/12,05:33:08,05,07,1, 11.9,1,1, 6.604, 10397.642, 415.662, 52692.858 23/05/12,05:33:08,06,07,1, 11.9,1,1, 6.604, 10397.646, 415.657, 52692.812 23/05/12,05:33:08,07,07,1, 11.9,1,1, 6.604, 10397.660, 415.643, 52692.812 23/05/12,05:33:08,08,07,1, 11.9,1,1, 6.604, 10397.681, 415.644, 52692.820 23/05/12,05:33:08,09,07,1, 11.9,1,1, 6.604, 10397.713, 415.624, 52692.829 23/05/12,05:33:08,10,07,1, 11.9,1,1, 6.604, 10397.727, 415.587, 52692.778 23/05/12,05:33:08,11,07,1, 11.9,1,1, 6.604, 10397.724, 415.545, 52692.829 23/05/12,05:33:08,12,07,1, 11.9,1,1, 6.604, 10397.735, 415.523, 52692.813 23/05/12,05:33:08,13,07,1, 11.9,1,1, 6.604, 10397.749, 415.522, 52692.786 23/05/12,05:33:08,14,07,1, 11.9,1,1, 6.604, 10397.776, 415.503, 52692.783 23/05/12,05:33:08,15,07,1, 11.9,1,1, 6.604, 10397.777, 415.491, 52692.805 23/05/12,05:33:08,16,07,1, 11.9,1,1, 6.604, 10397.792, 415.474, 52692.853 23/05/12,05:33:08,17,07,1, 11.9,1,1, 6.604, 10397.811, 415.431, 52692.772 23/05/12,05:33:08,18,07,1, 11.9,1,1, 6.604, 10397.805, 415.431, 52692.786 23/05/12,05:33:08,19,07,1, 11.9,1,1, 6.604, 10397.792, 415.384, 52692.807 23/05/12,05:33:09,00,07,1, 11.7,1,1, 6.604, 10397.785, 415.384, 52692.807 23/05/12,05:33:09,01,07,1, 11.7,1,1, 6.604, 10397.861, 415.390, 52692.844 23/05/12,05:33:09,02,07,1, 11.7,1,1, 6.604, 10397.868, 415.368, 52692.782 23/05/12,05:33:09,03,07,1, 11.7,1,1, 6.604, 10397.897, 415.331, 52692.777 23/05/12,05:33:09,04,07,1, 11.7,1,1, 6.604, 10397.872, 415.340, 52692.799 23/05/12,05:33:09,05,07,1, 11.7,1,1, 6.604, 10397.904, 415.330, 52692.830 23/05/12,05:33:09,06,07,1, 11.7,1,1, 6.604, 10397.923, 415.281, 52692.777 23/05/12,05:33:09,07,07,1, 11.7,1,1, 6.604, 10397.930, 415.272, 52692.741 23/05/12,05:33:09,08,07,1, 11.7,1,1, 6.604, 10397.904, 415.267, 52692.824 23/05/12,05:33:09,09,07,1, 11.7,1,1, 6.604, 10397.968, 415.249, 52692.778 23/05/12,05:33:09,10,07,1, 11.7,1,1, 6.604, 10397.985, 415.204, 52692.818 23/05/12,05:33:09,11,07,1, 11.7,1,1, 6.604, 10397.980, 415.199, 52692.819 23/05/12,05:33:09,12,07,1, 11.7,1,1, 6.604, 10398.000, 415.175, 52692.781 23/05/12,05:33:09,13,07,1, 11.7,1,1, 6.604, 10398.018, 415.172, 52692.830 23/05/12,05:33:09,14,07,1, 11.7,1,1, 6.604, 10398.003, 415.148, 52692.766 23/05/12,05:33:09,15,07,1, 11.7,1,1, 6.604, 10398.037, 415.108, 52692.804 23/05/12,05:33:09,16,07,1, 11.7,1,1, 6.604, 10398.046, 415.109, 52692.808 23/05/12,05:33:09,17,07,1, 11.7,1,1, 6.604, 10398.047, 415.083, 52692.803 23/05/12,05:33:09,18,07,1, 11.7,1,1, 6.604, 10398.074, 415.064, 52692.815 23/05/12,05:33:09,19,07,1, 11.7,1,1, 6.604, 10398.088, 415.021, 52692.773 23/05/12,05:33:10,00,07,1, 11.8,1,1, 6.608, 10398.085, 415.021, 52692.773 23/05/12,05:33:10,01,07,1, 11.8,1,1, 6.608, 10398.086, 415.008, 52692.773 23/05/12,05:33:10,02,07,1, 11.8,1,1, 6.608, 10398.127, 414.996, 52692.807 23/05/12,05:33:10,03,07,1, 11.8,1,1, 6.608, 10398.114, 414.981, 52692.737 23/05/12,05:33:10,04,07,1, 11.8,1,1, 6.608, 10398.127, 414.955, 52692.779 23/05/12,05:33:10,05,07,1, 11.8,1,1, 6.608, 10398.154, 414.953, 52692.776 23/05/12,05:33:10,06,07,1, 11.8,1,1, 6.608, 10398.160, 414.940, 52692.775 23/05/12,05:33:10,07,07,1, 11.8,1,1, 6.608, 10398.120, 414.937, 52692.704 23/05/12,05:33:10,08,07,1, 11.8,1,1, 6.608, 10398.162, 414.911, 52692.825 23/05/12,05:33:10,09,07,1, 11.8,1,1, 6.608, 10398.165, 414.901, 52692.785 23/05/12,05:33:10,10,07,1, 11.8,1,1, 6.608, 10398.200, 414.907, 52692.792 23/05/12,05:33:10,11,07,1, 11.8,1,1, 6.608, 10398.219, 414.863, 52692.781 23/05/12,05:33:10,12,07,1, 11.8,1,1, 6.608, 10398.188, 414.862, 52692.749 23/05/12,05:33:10,13,07,1, 11.8,1,1, 6.608, 10398.206, 414.829, 52692.781 23/05/12,05:33:10,14,07,1, 11.8,1,1, 6.608, 10398.232, 414.822, 52692.803 23/05/12,05:33:10,15,07,1, 11.8,1,1, 6.608, 10398.250, 414.787, 52692.810 23/05/12,05:33:10,16,07,1, 11.8,1,1, 6.608, 10398.248, 414.792, 52692.809 23/05/12,05:33:10,17,07,1, 11.8,1,1, 6.608, 10398.240, 414.778, 52692.786 23/05/12,05:33:10,18,07,1, 11.8,1,1, 6.608, 10398.260, 414.755, 52692.785 23/05/12,05:33:10,19,07,1, 11.8,1,1, 6.608, 10398.245, 414.725, 52692.773 23/05/12,05:33:11,00,07,1, 11.8,1,1, 6.607, 10398.244, 414.725, 52692.773 23/05/12,05:33:11,01,07,1, 11.8,1,1, 6.607, 10398.268, 414.691, 52692.733 23/05/12,05:33:11,02,07,1, 11.8,1,1, 6.607, 10398.290, 414.666, 52692.769 23/05/12,05:33:11,03,07,1, 11.8,1,1, 6.607, 10398.273, 414.671, 52692.758 23/05/12,05:33:11,04,07,1, 11.8,1,1, 6.607, 10398.292, 414.646, 52692.762 23/05/12,05:33:11,05,07,1, 11.8,1,1, 6.607, 10398.284, 414.631, 52692.752 23/05/12,05:33:11,06,07,1, 11.8,1,1, 6.607, 10398.313, 414.637, 52692.716 23/05/12,05:33:11,07,07,1, 11.8,1,1, 6.607, 10398.306, 414.588, 52692.685 23/05/12,05:33:11,08,07,1, 11.8,1,1, 6.607, 10398.280, 414.571, 52692.716 23/05/12,05:33:11,09,07,1, 11.8,1,1, 6.607, 10398.325, 414.589, 52692.742 23/05/12,05:33:11,10,07,1, 11.8,1,1, 6.607, 10398.351, 414.563, 52692.776 23/05/12,05:33:11,11,07,1, 11.8,1,1, 6.607, 10398.341, 414.524, 52692.775 23/05/12,05:33:11,12,07,1, 11.8,1,1, 6.607, 10398.328, 414.518, 52692.760 23/05/12,05:33:11,13,07,1, 11.8,1,1, 6.607, 10398.359, 414.515, 52692.762 23/05/12,05:33:11,14,07,1, 11.8,1,1, 6.607, 10398.355, 414.506, 52692.764 23/05/12,05:33:11,15,07,1, 11.8,1,1, 6.607, 10398.362, 414.486, 52692.769 23/05/12,05:33:11,16,07,1, 11.8,1,1, 6.607, 10398.377, 414.464, 52692.766 23/05/12,05:33:11,17,07,1, 11.8,1,1, 6.607, 10398.367, 414.455, 52692.772 23/05/12,05:33:11,18,07,1, 11.8,1,1, 6.607, 10398.413, 414.437, 52692.781 23/05/12,05:33:11,19,07,1, 11.8,1,1, 6.607, 10398.403, 414.411, 52692.781 23/05/12,05:33:12,00,07,1, 11.9,1,1, 6.608, 10398.402, 414.411, 52692.781 23/05/12,05:33:12,01,07,1, 11.9,1,1, 6.608, 10398.390, 414.391, 52692.778 23/05/12,05:33:12,02,07,1, 11.9,1,1, 6.608, 10398.399, 414.355, 52692.708 23/05/12,05:33:12,03,07,1, 11.9,1,1, 6.608, 10398.396, 414.339, 52692.762 23/05/12,05:33:12,04,07,1, 11.9,1,1, 6.608, 10398.424, 414.338, 52692.751 23/05/12,05:33:12,05,07,1, 11.9,1,1, 6.608, 10398.414, 414.314, 52692.760 23/05/12,05:33:12,06,07,1, 11.9,1,1, 6.608, 10398.420, 414.317, 52692.782 23/05/12,05:33:12,07,07,1, 11.9,1,1, 6.608, 10398.426, 414.309, 52692.755 23/05/12,05:33:12,08,07,1, 11.9,1,1, 6.608, 10398.435, 414.280, 52692.714 23/05/12,05:33:12,09,07,1, 11.9,1,1, 6.608, 10398.413, 414.288, 52692.715 23/05/12,05:33:12,10,07,1, 11.9,1,1, 6.608, 10398.451, 414.287, 52692.739 23/05/12,05:33:12,11,07,1, 11.9,1,1, 6.608, 10398.471, 414.240, 52692.701 23/05/12,05:33:12,12,07,1, 11.9,1,1, 6.608, 10398.435, 414.251, 52692.829 23/05/12,05:33:12,13,07,1, 11.9,1,1, 6.608, 10398.454, 414.236, 52692.699 23/05/12,05:33:12,14,07,1, 11.9,1,1, 6.608, 10398.465, 414.226, 52692.709 23/05/12,05:33:12,15,07,1, 11.9,1,1, 6.608, 10398.457, 414.219, 52692.760 23/05/12,05:33:12,16,07,1, 11.9,1,1, 6.608, 10398.445, 414.208, 52692.752 23/05/12,05:33:12,17,07,1, 11.9,1,1, 6.608, 10398.466, 414.195, 52692.771 23/05/12,05:33:12,18,07,1, 11.9,1,1, 6.608, 10398.447, 414.173, 52692.758 23/05/12,05:33:12,19,07,1, 11.9,1,1, 6.608, 10398.439, 414.190, 52692.710 23/05/12,05:33:13,00,08,1, 11.9,1,1, 6.607, 10398.436, 414.190, 52692.710 23/05/12,05:33:13,01,08,1, 11.9,1,1, 6.607, 10398.465, 414.152, 52692.713 23/05/12,05:33:13,02,08,1, 11.9,1,1, 6.607, 10398.453, 414.151, 52692.772 23/05/12,05:33:13,03,08,1, 11.9,1,1, 6.607, 10398.461, 414.124, 52692.767 23/05/12,05:33:13,04,08,1, 11.9,1,1, 6.607, 10398.470, 414.124, 52692.745 23/05/12,05:33:13,05,08,1, 11.9,1,1, 6.607, 10398.465, 414.094, 52692.726 23/05/12,05:33:13,06,08,1, 11.9,1,1, 6.607, 10398.463, 414.116, 52692.745 23/05/12,05:33:13,07,08,1, 11.9,1,1, 6.607, 10398.482, 414.064, 52692.713 23/05/12,05:33:13,08,08,1, 11.9,1,1, 6.607, 10398.470, 414.076, 52692.748 23/05/12,05:33:13,09,08,1, 11.9,1,1, 6.607, 10398.481, 414.058, 52692.763 23/05/12,05:33:13,10,08,1, 11.9,1,1, 6.607, 10398.492, 414.036, 52692.705 23/05/12,05:33:13,11,08,1, 11.9,1,1, 6.607, 10398.485, 414.024, 52692.735 23/05/12,05:33:13,12,08,1, 11.9,1,1, 6.607, 10398.476, 414.006, 52692.745 23/05/12,05:33:13,13,08,1, 11.9,1,1, 6.607, 10398.490, 413.970, 52692.713 23/05/12,05:33:13,14,08,1, 11.9,1,1, 6.607, 10398.481, 413.979, 52692.702 23/05/12,05:33:13,15,08,1, 11.9,1,1, 6.607, 10398.480, 413.955, 52692.745 23/05/12,05:33:13,16,08,1, 11.9,1,1, 6.607, 10398.495, 413.945, 52692.771 23/05/12,05:33:13,17,08,1, 11.9,1,1, 6.607, 10398.480, 413.935, 52692.730 23/05/12,05:33:13,18,08,1, 11.9,1,1, 6.607, 10398.491, 413.927, 52692.716 23/05/12,05:33:13,19,08,1, 11.9,1,1, 6.607, 10398.485, 413.913, 52692.723 23/05/12,05:33:14,00,08,1, 11.9,1,1, 6.606, 10398.477, 413.913, 52692.723 23/05/12,05:33:14,01,08,1, 11.9,1,1, 6.606, 10398.490, 413.871, 52692.769 23/05/12,05:33:14,02,08,1, 11.9,1,1, 6.606, 10398.463, 413.856, 52692.725 23/05/12,05:33:14,03,08,1, 11.9,1,1, 6.606, 10398.468, 413.848, 52692.718 23/05/12,05:33:14,04,08,1, 11.9,1,1, 6.606, 10398.481, 413.837, 52692.714 23/05/12,05:33:14,05,08,1, 11.9,1,1, 6.606, 10398.472, 413.826, 52692.741 23/05/12,05:33:14,06,08,1, 11.9,1,1, 6.606, 10398.458, 413.802, 52692.722 23/05/12,05:33:14,07,08,1, 11.9,1,1, 6.606, 10398.503, 413.784, 52692.726 23/05/12,05:33:14,08,08,1, 11.9,1,1, 6.606, 10398.464, 413.795, 52692.787 23/05/12,05:33:14,09,08,1, 11.9,1,1, 6.606, 10398.461, 413.767, 52692.698 23/05/12,05:33:14,10,08,1, 11.9,1,1, 6.606, 10398.472, 413.752, 52692.715 23/05/12,05:33:14,11,08,1, 11.9,1,1, 6.606, 10398.465, 413.754, 52692.683 23/05/12,05:33:14,12,08,1, 11.9,1,1, 6.606, 10398.455, 413.723, 52692.717 23/05/12,05:33:14,13,08,1, 11.9,1,1, 6.606, 10398.432, 413.694, 52692.682 23/05/12,05:33:14,14,08,1, 11.9,1,1, 6.606, 10398.454, 413.698, 52692.713 23/05/12,05:33:14,15,08,1, 11.9,1,1, 6.606, 10398.434, 413.688, 52692.726 23/05/12,05:33:14,16,08,1, 11.9,1,1, 6.606, 10398.450, 413.700, 52692.744 23/05/12,05:33:14,17,08,1, 11.9,1,1, 6.606, 10398.444, 413.654, 52692.694 23/05/12,05:33:14,18,08,1, 11.9,1,1, 6.606, 10398.440, 413.666, 52692.728 23/05/12,05:33:14,19,08,1, 11.9,1,1, 6.606, 10398.437, 413.670, 52692.723 23/05/12,05:33:15,00,07,1, 11.9,1,1, 6.609, 10398.436, 413.670, 52692.723 23/05/12,05:33:15,01,07,1, 11.9,1,1, 6.609, 10398.412, 413.628, 52692.693 23/05/12,05:33:15,02,07,1, 11.9,1,1, 6.609, 10398.425, 413.599, 52692.725 23/05/12,05:33:15,03,07,1, 11.9,1,1, 6.609, 10398.421, 413.616, 52692.717 23/05/12,05:33:15,04,07,1, 11.9,1,1, 6.609, 10398.420, 413.577, 52692.710 23/05/12,05:33:15,05,07,1, 11.9,1,1, 6.609, 10398.418, 413.579, 52692.790 23/05/12,05:33:15,06,07,1, 11.9,1,1, 6.609, 10398.390, 413.563, 52692.747 23/05/12,05:33:15,07,07,1, 11.9,1,1, 6.609, 10398.399, 413.549, 52692.744 23/05/12,05:33:15,08,07,1, 11.9,1,1, 6.609, 10398.383, 413.552, 52692.721 23/05/12,05:33:15,09,07,1, 11.9,1,1, 6.609, 10398.387, 413.552, 52692.765 23/05/12,05:33:15,10,07,1, 11.9,1,1, 6.609, 10398.364, 413.519, 52692.727 23/05/12,05:33:15,11,07,1, 11.9,1,1, 6.609, 10398.390, 413.543, 52692.780 23/05/12,05:33:15,12,07,1, 11.9,1,1, 6.609, 10398.370, 413.506, 52692.755 23/05/12,05:33:15,13,07,1, 11.9,1,1, 6.609, 10398.395, 413.508, 52692.734 23/05/12,05:33:15,14,07,1, 11.9,1,1, 6.609, 10398.347, 413.512, 52692.722 23/05/12,05:33:15,15,07,1, 11.9,1,1, 6.609, 10398.357, 413.504, 52692.760 23/05/12,05:33:15,16,07,1, 11.9,1,1, 6.609, 10398.344, 413.466, 52692.700 23/05/12,05:33:15,17,07,1, 11.9,1,1, 6.609, 10398.330, 413.483, 52692.736 23/05/12,05:33:15,18,07,1, 11.9,1,1, 6.609, 10398.318, 413.490, 52692.783 23/05/12,05:33:15,19,07,1, 11.9,1,1, 6.609, 10398.329, 413.482, 52692.741 23/05/12,05:33:16,00,07,1, 11.9,1,1, 6.604, 10398.327, 413.482, 52692.741 23/05/12,05:33:16,01,07,1, 11.9,1,1, 6.604, 10398.299, 413.459, 52692.727 23/05/12,05:33:16,02,07,1, 11.9,1,1, 6.604, 10398.300, 413.455, 52692.748 23/05/12,05:33:16,03,07,1, 11.9,1,1, 6.604, 10398.277, 413.437, 52692.741 23/05/12,05:33:16,04,07,1, 11.9,1,1, 6.604, 10398.267, 413.469, 52692.720 23/05/12,05:33:16,05,07,1, 11.9,1,1, 6.604, 10398.286, 413.432, 52692.732 23/05/12,05:33:16,06,07,1, 11.9,1,1, 6.604, 10398.254, 413.444, 52692.779 23/05/12,05:33:16,07,07,1, 11.9,1,1, 6.604, 10398.263, 413.437, 52692.717 23/05/12,05:33:16,08,07,1, 11.9,1,1, 6.604, 10398.248, 413.440, 52692.739 23/05/12,05:33:16,09,07,1, 11.9,1,1, 6.604, 10398.229, 413.415, 52692.805 23/05/12,05:33:16,10,07,1, 11.9,1,1, 6.604, 10398.249, 413.448, 52692.747 23/05/12,05:33:16,11,07,1, 11.9,1,1, 6.604, 10398.240, 413.419, 52692.749 23/05/12,05:33:16,12,07,1, 11.9,1,1, 6.604, 10398.226, 413.450, 52692.735 23/05/12,05:33:16,13,07,1, 11.9,1,1, 6.604, 10398.205, 413.423, 52692.764 23/05/12,05:33:16,14,07,1, 11.9,1,1, 6.604, 10398.197, 413.414, 52692.755 23/05/12,05:33:16,15,07,1, 11.9,1,1, 6.604, 10398.184, 413.428, 52692.801 23/05/12,05:33:16,16,07,1, 11.9,1,1, 6.604, 10398.162, 413.411, 52692.774 23/05/12,05:33:16,17,07,1, 11.9,1,1, 6.604, 10398.177, 413.410, 52692.768 23/05/12,05:33:16,18,07,1, 11.9,1,1, 6.604, 10398.162, 413.409, 52692.776 23/05/12,05:33:16,19,07,1, 11.9,1,1, 6.604, 10398.134, 413.421, 52692.817 23/05/12,05:33:17,00,07,1, 11.9,1,1, 6.606, 10398.127, 413.421, 52692.817 23/05/12,05:33:17,01,07,1, 11.9,1,1, 6.606, 10398.145, 413.386, 52692.813 23/05/12,05:33:17,02,07,1, 11.9,1,1, 6.606, 10398.136, 413.390, 52692.788 23/05/12,05:33:17,03,07,1, 11.9,1,1, 6.606, 10398.103, 413.399, 52692.830 23/05/12,05:33:17,04,07,1, 11.9,1,1, 6.606, 10398.127, 413.400, 52692.838 23/05/12,05:33:17,05,07,1, 11.9,1,1, 6.606, 10398.103, 413.384, 52692.838 23/05/12,05:33:17,06,07,1, 11.9,1,1, 6.606, 10398.112, 413.381, 52692.799 23/05/12,05:33:17,07,07,1, 11.9,1,1, 6.606, 10398.091, 413.373, 52692.825 23/05/12,05:33:17,08,07,1, 11.9,1,1, 6.606, 10398.083, 413.351, 52692.832 23/05/12,05:33:17,09,07,1, 11.9,1,1, 6.606, 10398.062, 413.366, 52692.815 23/05/12,05:33:17,10,07,1, 11.9,1,1, 6.606, 10398.064, 413.345, 52692.869 23/05/12,05:33:17,11,07,1, 11.9,1,1, 6.606, 10398.059, 413.353, 52692.812 23/05/12,05:33:17,12,07,1, 11.9,1,1, 6.606, 10398.042, 413.358, 52692.851 23/05/12,05:33:17,13,07,1, 11.9,1,1, 6.606, 10398.024, 413.331, 52692.845 23/05/12,05:33:17,14,07,1, 11.9,1,1, 6.606, 10398.021, 413.319, 52692.823 23/05/12,05:33:17,15,07,1, 11.9,1,1, 6.606, 10398.027, 413.342, 52692.834 23/05/12,05:33:17,16,07,1, 11.9,1,1, 6.606, 10397.989, 413.306, 52692.827 23/05/12,05:33:17,17,07,1, 11.9,1,1, 6.606, 10397.980, 413.337, 52692.832 23/05/12,05:33:17,18,07,1, 11.9,1,1, 6.606, 10397.974, 413.331, 52692.873 23/05/12,05:33:17,19,07,1, 11.9,1,1, 6.606, 10397.972, 413.335, 52692.833 23/05/12,05:33:18,00,08,1, 11.9,1,1, 6.606, 10397.968, 413.335, 52692.833 23/05/12,05:33:18,01,08,1, 11.9,1,1, 6.606, 10397.931, 413.339, 52692.840 23/05/12,05:33:18,02,08,1, 11.9,1,1, 6.606, 10397.936, 413.313, 52692.844 23/05/12,05:33:18,03,08,1, 11.9,1,1, 6.606, 10397.926, 413.311, 52692.780 23/05/12,05:33:18,04,08,1, 11.9,1,1, 6.606, 10397.913, 413.331, 52692.861 23/05/12,05:33:18,05,08,1, 11.9,1,1, 6.606, 10397.899, 413.315, 52692.860 23/05/12,05:33:18,06,08,1, 11.9,1,1, 6.606, 10397.875, 413.328, 52692.867 23/05/12,05:33:18,07,08,1, 11.9,1,1, 6.606, 10397.877, 413.313, 52692.862 23/05/12,05:33:18,08,08,1, 11.9,1,1, 6.606, 10397.871, 413.343, 52692.864 23/05/12,05:33:18,09,08,1, 11.9,1,1, 6.606, 10397.832, 413.339, 52692.819 23/05/12,05:33:18,10,08,1, 11.9,1,1, 6.606, 10397.832, 413.320, 52692.838 23/05/12,05:33:18,11,08,1, 11.9,1,1, 6.606, 10397.821, 413.335, 52692.830 23/05/12,05:33:18,12,08,1, 11.9,1,1, 6.606, 10397.804, 413.327, 52692.855 23/05/12,05:33:18,13,08,1, 11.9,1,1, 6.606, 10397.799, 413.314, 52692.856 23/05/12,05:33:18,14,08,1, 11.9,1,1, 6.606, 10397.796, 413.313, 52692.860 23/05/12,05:33:18,15,08,1, 11.9,1,1, 6.606, 10397.749, 413.282, 52692.866 23/05/12,05:33:18,16,08,1, 11.9,1,1, 6.606, 10397.738, 413.308, 52692.861 23/05/12,05:33:18,17,08,1, 11.9,1,1, 6.606, 10397.771, 413.327, 52692.856 23/05/12,05:33:18,18,08,1, 11.9,1,1, 6.606, 10397.713, 413.289, 52692.872 23/05/12,05:33:18,19,08,1, 11.9,1,1, 6.606, 10397.706, 413.292, 52692.858 23/05/12,05:33:19,00,07,1, 11.9,1,1, 6.607, 10397.701, 413.292, 52692.858 23/05/12,05:33:19,01,07,1, 11.9,1,1, 6.607, 10397.686, 413.285, 52692.865 23/05/12,05:33:19,02,07,1, 11.9,1,1, 6.607, 10397.672, 413.310, 52692.860 23/05/12,05:33:19,03,07,1, 11.9,1,1, 6.607, 10397.647, 413.277, 52692.840 23/05/12,05:33:19,04,07,1, 11.9,1,1, 6.607, 10397.633, 413.268, 52692.848 23/05/12,05:33:19,05,07,1, 11.9,1,1, 6.607, 10397.620, 413.260, 52692.871 23/05/12,05:33:19,06,07,1, 11.9,1,1, 6.607, 10397.614, 413.233, 52692.863 23/05/12,05:33:19,07,07,1, 11.9,1,1, 6.607, 10397.586, 413.235, 52692.877 23/05/12,05:33:19,08,07,1, 11.9,1,1, 6.607, 10397.583, 413.243, 52692.859 23/05/12,05:33:19,09,07,1, 11.9,1,1, 6.607, 10397.583, 413.231, 52692.839 23/05/12,05:33:19,10,07,1, 11.9,1,1, 6.607, 10397.565, 413.218, 52692.894 23/05/12,05:33:19,11,07,1, 11.9,1,1, 6.607, 10397.529, 413.238, 52692.866 23/05/12,05:33:19,12,07,1, 11.9,1,1, 6.607, 10397.498, 413.249, 52692.849 23/05/12,05:33:19,13,07,1, 11.9,1,1, 6.607, 10397.532, 413.254, 52692.899 23/05/12,05:33:19,14,07,1, 11.9,1,1, 6.607, 10397.500, 413.233, 52692.848 23/05/12,05:33:19,15,07,1, 11.9,1,1, 6.607, 10397.508, 413.218, 52692.828 23/05/12,05:33:19,16,07,1, 11.9,1,1, 6.607, 10397.489, 413.241, 52692.840 23/05/12,05:33:19,17,07,1, 11.9,1,1, 6.607, 10397.464, 413.229, 52692.900 23/05/12,05:33:19,18,07,1, 11.9,1,1, 6.607, 10397.477, 413.236, 52692.887 23/05/12,05:33:19,19,07,1, 11.9,1,1, 6.607, 10397.444, 413.227, 52692.860 23/05/12,05:33:20,00,07,1, 11.9,1,1, 6.608, 10397.443, 413.227, 52692.860 23/05/12,05:33:20,01,07,1, 11.9,1,1, 6.608, 10397.427, 413.236, 52692.892 23/05/12,05:33:20,02,07,1, 11.9,1,1, 6.608, 10397.433, 413.235, 52692.922 23/05/12,05:33:20,03,07,1, 11.9,1,1, 6.608, 10397.384, 413.251, 52692.860 23/05/12,05:33:20,04,07,1, 11.9,1,1, 6.608, 10397.376, 413.258, 52692.915 23/05/12,05:33:20,05,07,1, 11.9,1,1, 6.608, 10397.371, 413.265, 52692.890 23/05/12,05:33:20,06,07,1, 11.9,1,1, 6.608, 10397.340, 413.255, 52692.925 23/05/12,05:33:20,07,07,1, 11.9,1,1, 6.608, 10397.347, 413.299, 52692.911 23/05/12,05:33:20,08,07,1, 11.9,1,1, 6.608, 10397.342, 413.286, 52692.948 23/05/12,05:33:20,09,07,1, 11.9,1,1, 6.608, 10397.308, 413.308, 52692.890 23/05/12,05:33:20,10,07,1, 11.9,1,1, 6.608, 10397.314, 413.335, 52692.944 23/05/12,05:33:20,11,07,1, 11.9,1,1, 6.608, 10397.294, 413.338, 52692.947 23/05/12,05:33:20,12,07,1, 11.9,1,1, 6.608, 10397.313, 413.331, 52692.938 23/05/12,05:33:20,13,07,1, 11.9,1,1, 6.608, 10397.298, 413.378, 52692.950 23/05/12,05:33:20,14,07,1, 11.9,1,1, 6.608, 10397.292, 413.379, 52692.960 23/05/12,05:33:20,15,07,1, 11.9,1,1, 6.608, 10397.260, 413.390, 52692.965 23/05/12,05:33:20,16,07,1, 11.9,1,1, 6.608, 10397.250, 413.390, 52692.974 23/05/12,05:33:20,17,07,1, 11.9,1,1, 6.608, 10397.267, 413.406, 52692.973 23/05/12,05:33:20,18,07,1, 11.9,1,1, 6.608, 10397.282, 413.446, 52693.000 23/05/12,05:33:20,19,07,1, 11.9,1,1, 6.608, 10397.237, 413.457, 52693.064 23/05/12,05:33:21,00,06,1, 11.9,1,1, 6.607, 10397.234, 413.457, 52693.064 23/05/12,05:33:21,01,06,1, 11.9,1,1, 6.607, 10397.220, 413.472, 52693.052 23/05/12,05:33:21,02,06,1, 11.9,1,1, 6.607, 10397.218, 413.513, 52693.102 23/05/12,05:33:21,03,06,1, 11.9,1,1, 6.607, 10397.192, 413.484, 52693.092 23/05/12,05:33:21,04,06,1, 11.9,1,1, 6.607, 10397.232, 413.509, 52693.078 23/05/12,05:33:21,05,06,1, 11.9,1,1, 6.607, 10397.183, 413.525, 52693.059 23/05/12,05:33:21,06,06,1, 11.9,1,1, 6.607, 10397.180, 413.549, 52693.099 23/05/12,05:33:21,07,06,1, 11.9,1,1, 6.607, 10397.186, 413.562, 52693.084 23/05/12,05:33:21,08,06,1, 11.9,1,1, 6.607, 10397.137, 413.569, 52693.076 23/05/12,05:33:21,09,06,1, 11.9,1,1, 6.607, 10397.153, 413.592, 52693.102 23/05/12,05:33:21,10,06,1, 11.9,1,1, 6.607, 10397.142, 413.621, 52693.164 23/05/12,05:33:21,11,06,1, 11.9,1,1, 6.607, 10397.129, 413.646, 52693.122 23/05/12,05:33:21,12,06,1, 11.9,1,1, 6.607, 10397.115, 413.654, 52693.122 23/05/12,05:33:21,13,06,1, 11.9,1,1, 6.607, 10397.119, 413.643, 52693.108 23/05/12,05:33:21,14,06,1, 11.9,1,1, 6.607, 10397.104, 413.651, 52693.197 23/05/12,05:33:21,15,06,1, 11.9,1,1, 6.607, 10397.100, 413.704, 52693.183 23/05/12,05:33:21,16,06,1, 11.9,1,1, 6.607, 10397.068, 413.685, 52693.127 23/05/12,05:33:21,17,06,1, 11.9,1,1, 6.607, 10397.034, 413.687, 52693.108 23/05/12,05:33:21,18,06,1, 11.9,1,1, 6.607, 10397.057, 413.728, 52693.213 23/05/12,05:33:21,19,06,1, 11.9,1,1, 6.607, 10397.020, 413.726, 52693.204 23/05/12,05:33:22,00,07,1, 11.9,1,1, 6.605, 10397.017, 413.726, 52693.204 23/05/12,05:33:22,01,07,1, 11.9,1,1, 6.605, 10397.007, 413.788, 52693.213 23/05/12,05:33:22,02,07,1, 11.9,1,1, 6.605, 10397.000, 413.791, 52693.198 23/05/12,05:33:22,03,07,1, 11.9,1,1, 6.605, 10396.979, 413.817, 52693.194 23/05/12,05:33:22,04,07,1, 11.9,1,1, 6.605, 10397.007, 413.848, 52693.213 23/05/12,05:33:22,05,07,1, 11.9,1,1, 6.605, 10396.932, 413.862, 52693.269 23/05/12,05:33:22,06,07,1, 11.9,1,1, 6.605, 10396.951, 413.903, 52693.352 23/05/12,05:33:22,07,07,1, 11.9,1,1, 6.605, 10396.928, 413.909, 52693.274 23/05/12,05:33:22,08,07,1, 11.9,1,1, 6.605, 10396.935, 413.906, 52693.041 23/05/12,05:33:22,09,07,1, 11.9,1,1, 6.605, 10396.900, 413.966, 52693.195 23/05/12,05:33:22,10,07,1, 11.9,1,1, 6.605, 10396.891, 413.976, 52693.272 23/05/12,05:33:22,11,07,1, 11.9,1,1, 6.605, 10396.894, 414.010, 52693.238 23/05/12,05:33:22,12,07,1, 11.9,1,1, 6.605, 10396.894, 414.006, 52693.287 23/05/12,05:33:22,13,07,1, 11.9,1,1, 6.605, 10396.892, 414.039, 52693.277 23/05/12,05:33:22,14,07,1, 11.9,1,1, 6.605, 10396.889, 414.067, 52693.287 23/05/12,05:33:22,15,07,1, 11.9,1,1, 6.605, 10396.839, 414.080, 52693.288 23/05/12,05:33:22,16,07,1, 11.9,1,1, 6.605, 10396.856, 414.117, 52693.297 23/05/12,05:33:22,17,07,1, 11.9,1,1, 6.605, 10396.848, 414.156, 52693.299 23/05/12,05:33:22,18,07,1, 11.9,1,1, 6.605, 10396.837, 414.126, 52693.384 23/05/12,05:33:22,19,07,1, 11.9,1,1, 6.605, 10396.848, 414.178, 52693.359 23/05/12,05:33:23,00,07,1, 11.8,1,1, 6.609, 10396.842, 414.178, 52693.359 23/05/12,05:33:23,01,07,1, 11.8,1,1, 6.609, 10396.821, 414.242, 52693.324 23/05/12,05:33:23,02,07,1, 11.8,1,1, 6.609, 10396.829, 414.270, 52693.348 23/05/12,05:33:23,03,07,1, 11.8,1,1, 6.609, 10396.805, 414.293, 52693.408 23/05/12,05:33:23,04,07,1, 11.8,1,1, 6.609, 10396.800, 414.328, 52693.399 23/05/12,05:33:23,05,07,1, 11.8,1,1, 6.609, 10396.797, 414.352, 52693.433 23/05/12,05:33:23,06,07,1, 11.8,1,1, 6.609, 10396.773, 414.360, 52693.408 23/05/12,05:33:23,07,07,1, 11.8,1,1, 6.609, 10396.786, 414.398, 52693.453 23/05/12,05:33:23,08,07,1, 11.8,1,1, 6.609, 10396.759, 414.403, 52693.396 23/05/12,05:33:23,09,07,1, 11.8,1,1, 6.609, 10396.748, 414.405, 52693.383 23/05/12,05:33:23,10,07,1, 11.8,1,1, 6.609, 10396.770, 414.442, 52693.465 23/05/12,05:33:23,11,07,1, 11.8,1,1, 6.609, 10396.741, 414.450, 52693.415 23/05/12,05:33:23,12,07,1, 11.8,1,1, 6.609, 10396.758, 414.463, 52693.449 23/05/12,05:33:23,13,07,1, 11.8,1,1, 6.609, 10396.715, 414.481, 52693.463 23/05/12,05:33:23,14,07,1, 11.8,1,1, 6.609, 10396.701, 414.518, 52693.487 23/05/12,05:33:23,15,07,1, 11.8,1,1, 6.609, 10396.700, 414.490, 52693.468 23/05/12,05:33:23,16,07,1, 11.8,1,1, 6.609, 10396.748, 414.567, 52693.507 23/05/12,05:33:23,17,07,1, 11.8,1,1, 6.609, 10396.696, 414.607, 52693.520 23/05/12,05:33:23,18,07,1, 11.8,1,1, 6.609, 10396.705, 414.580, 52693.490 23/05/12,05:33:23,19,07,1, 11.8,1,1, 6.609, 10396.681, 414.609, 52693.458 23/05/12,05:33:24,00,07,1, 11.9,1,1, 6.608, 10396.675, 414.609, 52693.458 23/05/12,05:33:24,01,07,1, 11.9,1,1, 6.608, 10396.689, 414.621, 52693.448 23/05/12,05:33:24,02,07,1, 11.9,1,1, 6.608, 10396.657, 414.667, 52693.516 23/05/12,05:33:24,03,07,1, 11.9,1,1, 6.608, 10396.654, 414.659, 52693.474 23/05/12,05:33:24,04,07,1, 11.9,1,1, 6.608, 10396.658, 414.675, 52693.515 23/05/12,05:33:24,05,07,1, 11.9,1,1, 6.608, 10396.655, 414.704, 52693.463 23/05/12,05:33:24,06,07,1, 11.9,1,1, 6.608, 10396.642, 414.740, 52693.522 23/05/12,05:33:24,07,07,1, 11.9,1,1, 6.608, 10396.628, 414.737, 52693.484 23/05/12,05:33:24,08,07,1, 11.9,1,1, 6.608, 10396.633, 414.770, 52693.504 23/05/12,05:33:24,09,07,1, 11.9,1,1, 6.608, 10396.637, 414.777, 52693.511 23/05/12,05:33:24,10,07,1, 11.9,1,1, 6.608, 10396.644, 414.788, 52693.501 23/05/12,05:33:24,11,07,1, 11.9,1,1, 6.608, 10396.629, 414.829, 52693.572 23/05/12,05:33:24,12,07,1, 11.9,1,1, 6.608, 10396.622, 414.824, 52693.558 23/05/12,05:33:24,13,07,1, 11.9,1,1, 6.608, 10396.621, 414.834, 52693.516 23/05/12,05:33:24,14,07,1, 11.9,1,1, 6.608, 10396.628, 414.878, 52693.531 23/05/12,05:33:24,15,07,1, 11.9,1,1, 6.608, 10396.607, 414.866, 52693.554 23/05/12,05:33:24,16,07,1, 11.9,1,1, 6.608, 10396.614, 414.909, 52693.560 23/05/12,05:33:24,17,07,1, 11.9,1,1, 6.608, 10396.616, 414.899, 52693.559 23/05/12,05:33:24,18,07,1, 11.9,1,1, 6.608, 10396.623, 414.923, 52693.573 23/05/12,05:33:24,19,07,1, 11.9,1,1, 6.608, 10396.629, 414.947, 52693.567 23/05/12,05:33:25,00,08,1, 11.9,1,1, 6.608, 10396.625, 414.947, 52693.567 23/05/12,05:33:25,01,08,1, 11.9,1,1, 6.608, 10396.648, 415.003, 52693.587 23/05/12,05:33:25,02,08,1, 11.9,1,1, 6.608, 10396.626, 414.993, 52693.575 23/05/12,05:33:25,03,08,1, 11.9,1,1, 6.608, 10396.628, 415.028, 52693.602 23/05/12,05:33:25,04,08,1, 11.9,1,1, 6.608, 10396.607, 415.046, 52693.561 23/05/12,05:33:25,05,08,1, 11.9,1,1, 6.608, 10396.615, 415.081, 52693.598 23/05/12,05:33:25,06,08,1, 11.9,1,1, 6.608, 10396.649, 415.066, 52693.621 23/05/12,05:33:25,07,08,1, 11.9,1,1, 6.608, 10396.626, 415.119, 52693.591 23/05/12,05:33:25,08,08,1, 11.9,1,1, 6.608, 10396.634, 415.104, 52693.581 23/05/12,05:33:25,09,08,1, 11.9,1,1, 6.608, 10396.631, 415.107, 52693.589 23/05/12,05:33:25,10,08,1, 11.9,1,1, 6.608, 10396.642, 415.165, 52693.619 23/05/12,05:33:25,11,08,1, 11.9,1,1, 6.608, 10396.636, 415.160, 52693.616 23/05/12,05:33:25,12,08,1, 11.9,1,1, 6.608, 10396.629, 415.199, 52693.616 23/05/12,05:33:25,13,08,1, 11.9,1,1, 6.608, 10396.655, 415.206, 52693.595 23/05/12,05:33:25,14,08,1, 11.9,1,1, 6.608, 10396.638, 415.237, 52693.622 23/05/12,05:33:25,15,08,1, 11.9,1,1, 6.608, 10396.657, 415.247, 52693.598 23/05/12,05:33:25,16,08,1, 11.9,1,1, 6.608, 10396.636, 415.249, 52693.643 23/05/12,05:33:25,17,08,1, 11.9,1,1, 6.608, 10396.664, 415.229, 52693.618 23/05/12,05:33:25,18,08,1, 11.9,1,1, 6.608, 10396.634, 415.257, 52693.661 23/05/12,05:33:25,19,08,1, 11.9,1,1, 6.608, 10396.647, 415.286, 52693.646 23/05/12,05:33:26,00,08,1, 11.9,1,1, 6.604, 10396.641, 415.286, 52693.646 23/05/12,05:33:26,01,08,1, 11.9,1,1, 6.604, 10396.674, 415.315, 52693.703 23/05/12,05:33:26,02,08,1, 11.9,1,1, 6.604, 10396.679, 415.313, 52693.686 23/05/12,05:33:26,03,08,1, 11.9,1,1, 6.604, 10396.680, 415.326, 52693.640 23/05/12,05:33:26,04,08,1, 11.9,1,1, 6.604, 10396.672, 415.352, 52693.681 23/05/12,05:33:26,05,08,1, 11.9,1,1, 6.604, 10396.688, 415.334, 52693.688 23/05/12,05:33:26,06,08,1, 11.9,1,1, 6.604, 10396.693, 415.374, 52693.669 23/05/12,05:33:26,07,08,1, 11.9,1,1, 6.604, 10396.707, 415.405, 52693.706 23/05/12,05:33:26,08,08,1, 11.9,1,1, 6.604, 10396.703, 415.403, 52693.691 23/05/12,05:33:26,09,08,1, 11.9,1,1, 6.604, 10396.703, 415.398, 52693.709 23/05/12,05:33:26,10,08,1, 11.9,1,1, 6.604, 10396.730, 415.426, 52693.709 23/05/12,05:33:26,11,08,1, 11.9,1,1, 6.604, 10396.737, 415.439, 52693.675 23/05/12,05:33:26,12,08,1, 11.9,1,1, 6.604, 10396.732, 415.457, 52693.725 23/05/12,05:33:26,13,08,1, 11.9,1,1, 6.604, 10396.739, 415.454, 52693.714 23/05/12,05:33:26,14,08,1, 11.9,1,1, 6.604, 10396.760, 415.447, 52693.742 23/05/12,05:33:26,15,08,1, 11.9,1,1, 6.604, 10396.746, 415.478, 52693.740 23/05/12,05:33:26,16,08,1, 11.9,1,1, 6.604, 10396.773, 415.472, 52693.725 23/05/12,05:33:26,17,08,1, 11.9,1,1, 6.604, 10396.783, 415.480, 52693.711 23/05/12,05:33:26,18,08,1, 11.9,1,1, 6.604, 10396.782, 415.496, 52693.700 23/05/12,05:33:26,19,08,1, 11.9,1,1, 6.604, 10396.774, 415.501, 52693.703 23/05/12,05:33:27,00,06,1, 11.9,1,1, 6.607, 10396.767, 415.501, 52693.703 23/05/12,05:33:27,01,06,1, 11.9,1,1, 6.607, 10396.800, 415.521, 52693.713 23/05/12,05:33:27,02,06,1, 11.9,1,1, 6.607, 10396.805, 415.531, 52693.740 23/05/12,05:33:27,03,06,1, 11.9,1,1, 6.607, 10396.837, 415.545, 52693.720 23/05/12,05:33:27,04,06,1, 11.9,1,1, 6.607, 10396.825, 415.559, 52693.688 23/05/12,05:33:27,05,06,1, 11.9,1,1, 6.607, 10396.823, 415.582, 52693.726 23/05/12,05:33:27,06,06,1, 11.9,1,1, 6.607, 10396.826, 415.576, 52693.747 23/05/12,05:33:27,07,06,1, 11.9,1,1, 6.607, 10396.840, 415.601, 52693.749 23/05/12,05:33:27,08,06,1, 11.9,1,1, 6.607, 10396.864, 415.622, 52693.744 23/05/12,05:33:27,09,06,1, 11.9,1,1, 6.607, 10396.865, 415.644, 52693.795 23/05/12,05:33:27,10,06,1, 11.9,1,1, 6.607, 10396.886, 415.614, 52693.782 23/05/12,05:33:27,11,06,1, 11.9,1,1, 6.607, 10396.879, 415.641, 52693.727 23/05/12,05:33:27,12,06,1, 11.9,1,1, 6.607, 10396.882, 415.648, 52693.719 23/05/12,05:33:27,13,06,1, 11.9,1,1, 6.607, 10396.889, 415.673, 52693.785 23/05/12,05:33:27,14,06,1, 11.9,1,1, 6.607, 10396.893, 415.669, 52693.755 23/05/12,05:33:27,15,06,1, 11.9,1,1, 6.607, 10396.922, 415.684, 52693.746 23/05/12,05:33:27,16,06,1, 11.9,1,1, 6.607, 10396.943, 415.688, 52693.747 23/05/12,05:33:27,17,06,1, 11.9,1,1, 6.607, 10396.962, 415.741, 52693.786 23/05/12,05:33:27,18,06,1, 11.9,1,1, 6.607, 10396.980, 415.734, 52693.800 23/05/12,05:33:27,19,06,1, 11.9,1,1, 6.607, 10396.975, 415.741, 52693.816 23/05/12,05:33:28,00,07,1, 11.9,1,1, 6.609, 10396.975, 415.741, 52693.816 23/05/12,05:33:28,01,07,1, 11.9,1,1, 6.609, 10396.972, 415.760, 52693.783 23/05/12,05:33:28,02,07,1, 11.9,1,1, 6.609, 10397.005, 415.764, 52693.826 23/05/12,05:33:28,03,07,1, 11.9,1,1, 6.609, 10397.025, 415.791, 52693.732 23/05/12,05:33:28,04,07,1, 11.9,1,1, 6.609, 10397.043, 415.799, 52693.825 23/05/12,05:33:28,05,07,1, 11.9,1,1, 6.609, 10397.063, 415.809, 52693.824 23/05/12,05:33:28,06,07,1, 11.9,1,1, 6.609, 10397.057, 415.827, 52693.890 23/05/12,05:33:28,07,07,1, 11.9,1,1, 6.609, 10397.072, 415.828, 52693.855 23/05/12,05:33:28,08,07,1, 11.9,1,1, 6.609, 10397.074, 415.826, 52693.842 23/05/12,05:33:28,09,07,1, 11.9,1,1, 6.609, 10397.062, 415.873, 52693.829 23/05/12,05:33:28,10,07,1, 11.9,1,1, 6.609, 10397.093, 415.864, 52693.814 23/05/12,05:33:28,11,07,1, 11.9,1,1, 6.609, 10397.099, 415.884, 52693.852 23/05/12,05:33:28,12,07,1, 11.9,1,1, 6.609, 10397.106, 415.872, 52693.851 23/05/12,05:33:28,13,07,1, 11.9,1,1, 6.609, 10397.127, 415.901, 52693.883 23/05/12,05:33:28,14,07,1, 11.9,1,1, 6.609, 10397.138, 415.921, 52693.878 23/05/12,05:33:28,15,07,1, 11.9,1,1, 6.609, 10397.125, 415.937, 52693.871 23/05/12,05:33:28,16,07,1, 11.9,1,1, 6.609, 10397.148, 415.932, 52693.824 23/05/12,05:33:28,17,07,1, 11.9,1,1, 6.609, 10397.161, 415.946, 52693.876 23/05/12,05:33:28,18,07,1, 11.9,1,1, 6.609, 10397.142, 415.952, 52693.882 23/05/12,05:33:28,19,07,1, 11.9,1,1, 6.609, 10397.196, 415.973, 52693.876 23/05/12,05:33:29,00,07,1, 11.9,1,1, 6.608, 10397.192, 415.973, 52693.876 23/05/12,05:33:29,01,07,1, 11.9,1,1, 6.608, 10397.212, 415.989, 52693.872 23/05/12,05:33:29,02,07,1, 11.9,1,1, 6.608, 10397.205, 416.023, 52693.896 23/05/12,05:33:29,03,07,1, 11.9,1,1, 6.608, 10397.206, 416.018, 52693.886 23/05/12,05:33:29,04,07,1, 11.9,1,1, 6.608, 10397.206, 416.023, 52693.868 23/05/12,05:33:29,05,07,1, 11.9,1,1, 6.608, 10397.216, 416.047, 52693.916 23/05/12,05:33:29,06,07,1, 11.9,1,1, 6.608, 10397.251, 416.048, 52693.876 23/05/12,05:33:29,07,07,1, 11.9,1,1, 6.608, 10397.237, 416.086, 52693.891 23/05/12,05:33:29,08,07,1, 11.9,1,1, 6.608, 10397.236, 416.123, 52693.902 23/05/12,05:33:29,09,07,1, 11.9,1,1, 6.608, 10397.260, 416.100, 52693.900 23/05/12,05:33:29,10,07,1, 11.9,1,1, 6.608, 10397.280, 416.097, 52693.928 23/05/12,05:33:29,11,07,1, 11.9,1,1, 6.608, 10397.285, 416.103, 52693.902 23/05/12,05:33:29,12,07,1, 11.9,1,1, 6.608, 10397.283, 416.145, 52693.891 23/05/12,05:33:29,13,07,1, 11.9,1,1, 6.608, 10397.276, 416.157, 52693.937 23/05/12,05:33:29,14,07,1, 11.9,1,1, 6.608, 10397.323, 416.176, 52693.928 23/05/12,05:33:29,15,07,1, 11.9,1,1, 6.608, 10397.321, 416.182, 52693.963 23/05/12,05:33:29,16,07,1, 11.9,1,1, 6.608, 10397.349, 416.183, 52693.925 23/05/12,05:33:29,17,07,1, 11.9,1,1, 6.608, 10397.347, 416.195, 52693.923 23/05/12,05:33:29,18,07,1, 11.9,1,1, 6.608, 10397.346, 416.210, 52693.913 23/05/12,05:33:29,19,07,1, 11.9,1,1, 6.608, 10397.355, 416.245, 52693.968 23/05/12,05:33:30,00,07,1, 11.8,1,1, 6.610, 10397.351, 416.245, 52693.968 23/05/12,05:33:30,01,07,1, 11.8,1,1, 6.610, 10397.397, 416.238, 52693.975 23/05/12,05:33:30,02,07,1, 11.8,1,1, 6.610, 10397.377, 416.264, 52693.961 23/05/12,05:33:30,03,07,1, 11.8,1,1, 6.610, 10397.386, 416.276, 52693.936 23/05/12,05:33:30,04,07,1, 11.8,1,1, 6.610, 10397.391, 416.303, 52693.966 23/05/12,05:33:30,05,07,1, 11.8,1,1, 6.610, 10397.415, 416.298, 52693.931 23/05/12,05:33:30,06,07,1, 11.8,1,1, 6.610, 10397.417, 416.303, 52693.945 23/05/12,05:33:30,07,07,1, 11.8,1,1, 6.610, 10397.408, 416.301, 52693.986 23/05/12,05:33:30,08,07,1, 11.8,1,1, 6.610, 10397.446, 416.322, 52693.995 23/05/12,05:33:30,09,07,1, 11.8,1,1, 6.610, 10397.463, 416.310, 52693.960 23/05/12,05:33:30,10,07,1, 11.8,1,1, 6.610, 10397.413, 416.317, 52693.970 23/05/12,05:33:30,11,07,1, 11.8,1,1, 6.610, 10397.432, 416.347, 52693.944 23/05/12,05:33:30,12,07,1, 11.8,1,1, 6.610, 10397.469, 416.345, 52693.982 23/05/12,05:33:30,13,07,1, 11.8,1,1, 6.610, 10397.460, 416.362, 52693.986 23/05/12,05:33:30,14,07,1, 11.8,1,1, 6.610, 10397.471, 416.351, 52694.016 23/05/12,05:33:30,15,07,1, 11.8,1,1, 6.610, 10397.489, 416.370, 52694.003 23/05/12,05:33:30,16,07,1, 11.8,1,1, 6.610, 10397.471, 416.394, 52694.101 23/05/12,05:33:30,17,07,1, 11.8,1,1, 6.610, 10397.482, 416.392, 52693.993 23/05/12,05:33:30,18,07,1, 11.8,1,1, 6.610, 10397.471, 416.388, 52694.175 23/05/12,05:33:30,19,07,1, 11.8,1,1, 6.610, 10397.479, 416.424, 52693.978 23/05/12,05:33:31,00,07,1, 11.9,1,1, 6.610, 10397.476, 416.424, 52693.978 23/05/12,05:33:31,01,07,1, 11.9,1,1, 6.610, 10397.521, 416.424, 52694.010 23/05/12,05:33:31,02,07,1, 11.9,1,1, 6.610, 10397.523, 416.413, 52694.010 23/05/12,05:33:31,03,07,1, 11.9,1,1, 6.610, 10397.555, 416.429, 52694.035 23/05/12,05:33:31,04,07,1, 11.9,1,1, 6.610, 10397.542, 416.443, 52694.037 23/05/12,05:33:31,05,07,1, 11.9,1,1, 6.610, 10397.573, 416.426, 52694.024 23/05/12,05:33:31,06,07,1, 11.9,1,1, 6.610, 10397.564, 416.433, 52694.017 23/05/12,05:33:31,07,07,1, 11.9,1,1, 6.610, 10397.585, 416.463, 52693.990 23/05/12,05:33:31,08,07,1, 11.9,1,1, 6.610, 10397.579, 416.466, 52694.039 23/05/12,05:33:31,09,07,1, 11.9,1,1, 6.610, 10397.603, 416.481, 52694.104 23/05/12,05:33:31,10,07,1, 11.9,1,1, 6.610, 10397.599, 416.469, 52694.076 23/05/12,05:33:31,11,07,1, 11.9,1,1, 6.610, 10397.618, 416.460, 52694.063 23/05/12,05:33:31,12,07,1, 11.9,1,1, 6.610, 10397.628, 416.477, 52694.045 23/05/12,05:33:31,13,07,1, 11.9,1,1, 6.610, 10397.657, 416.505, 52694.060 23/05/12,05:33:31,14,07,1, 11.9,1,1, 6.610, 10397.645, 416.484, 52694.057 23/05/12,05:33:31,15,07,1, 11.9,1,1, 6.610, 10397.681, 416.491, 52694.073 23/05/12,05:33:31,16,07,1, 11.9,1,1, 6.610, 10397.659, 416.509, 52694.086 23/05/12,05:33:31,17,07,1, 11.9,1,1, 6.610, 10397.712, 416.544, 52694.044 23/05/12,05:33:31,18,07,1, 11.9,1,1, 6.610, 10397.715, 416.544, 52694.096 23/05/12,05:33:31,19,07,1, 11.9,1,1, 6.610, 10397.727, 416.518, 52694.053 23/05/12,05:33:32,00,07,1, 11.9,1,1, 6.606, 10397.726, 416.518, 52694.053 23/05/12,05:33:32,01,07,1, 11.9,1,1, 6.606, 10397.744, 416.561, 52694.200 23/05/12,05:33:32,02,07,1, 11.9,1,1, 6.606, 10397.762, 416.578, 52694.157 23/05/12,05:33:32,03,07,1, 11.9,1,1, 6.606, 10397.759, 416.589, 52694.120 23/05/12,05:33:32,04,07,1, 11.9,1,1, 6.606, 10397.783, 416.575, 52694.137 23/05/12,05:33:32,05,07,1, 11.9,1,1, 6.606, 10397.831, 416.601, 52694.128 23/05/12,05:33:32,06,07,1, 11.9,1,1, 6.606, 10397.822, 416.620, 52694.115 23/05/12,05:33:32,07,07,1, 11.9,1,1, 6.606, 10397.830, 416.614, 52694.130 23/05/12,05:33:32,08,07,1, 11.9,1,1, 6.606, 10397.836, 416.627, 52694.162 23/05/12,05:33:32,09,07,1, 11.9,1,1, 6.606, 10397.852, 416.616, 52694.183 23/05/12,05:33:32,10,07,1, 11.9,1,1, 6.606, 10397.869, 416.633, 52694.103 23/05/12,05:33:32,11,07,1, 11.9,1,1, 6.606, 10397.896, 416.636, 52694.144 23/05/12,05:33:32,12,07,1, 11.9,1,1, 6.606, 10397.895, 416.645, 52694.130 23/05/12,05:33:32,13,07,1, 11.9,1,1, 6.606, 10397.911, 416.674, 52694.160 23/05/12,05:33:32,14,07,1, 11.9,1,1, 6.606, 10397.937, 416.694, 52694.205 23/05/12,05:33:32,15,07,1, 11.9,1,1, 6.606, 10397.942, 416.685, 52694.169 23/05/12,05:33:32,16,07,1, 11.9,1,1, 6.606, 10397.958, 416.705, 52694.193 23/05/12,05:33:32,17,07,1, 11.9,1,1, 6.606, 10397.980, 416.733, 52694.226 23/05/12,05:33:32,18,07,1, 11.9,1,1, 6.606, 10397.987, 416.721, 52694.179 23/05/12,05:33:32,19,07,1, 11.9,1,1, 6.606, 10398.030, 416.747, 52694.194 23/05/12,05:33:33,00,07,1, 11.9,1,1, 6.607, 10398.027, 416.747, 52694.194 23/05/12,05:33:33,01,07,1, 11.9,1,1, 6.607, 10398.038, 416.748, 52694.209 23/05/12,05:33:33,02,07,1, 11.9,1,1, 6.607, 10398.056, 416.767, 52694.233 23/05/12,05:33:33,03,07,1, 11.9,1,1, 6.607, 10398.082, 416.758, 52694.221 23/05/12,05:33:33,04,07,1, 11.9,1,1, 6.607, 10398.099, 416.781, 52694.250 23/05/12,05:33:33,05,07,1, 11.9,1,1, 6.607, 10398.117, 416.783, 52694.200 23/05/12,05:33:33,06,07,1, 11.9,1,1, 6.607, 10398.104, 416.793, 52694.226 23/05/12,05:33:33,07,07,1, 11.9,1,1, 6.607, 10398.130, 416.802, 52694.223 23/05/12,05:33:33,08,07,1, 11.9,1,1, 6.607, 10398.151, 416.831, 52694.258 23/05/12,05:33:33,09,07,1, 11.9,1,1, 6.607, 10398.168, 416.822, 52694.249 23/05/12,05:33:33,10,07,1, 11.9,1,1, 6.607, 10398.159, 416.820, 52694.296 23/05/12,05:33:33,11,07,1, 11.9,1,1, 6.607, 10398.179, 416.839, 52694.265 23/05/12,05:33:33,12,07,1, 11.9,1,1, 6.607, 10398.191, 416.848, 52694.256 23/05/12,05:33:33,13,07,1, 11.9,1,1, 6.607, 10398.216, 416.834, 52694.291 23/05/12,05:33:33,14,07,1, 11.9,1,1, 6.607, 10398.224, 416.844, 52694.254 23/05/12,05:33:33,15,07,1, 11.9,1,1, 6.607, 10398.236, 416.837, 52694.287 23/05/12,05:33:33,16,07,1, 11.9,1,1, 6.607, 10398.247, 416.853, 52694.278 23/05/12,05:33:33,17,07,1, 11.9,1,1, 6.607, 10398.273, 416.862, 52694.344 23/05/12,05:33:33,18,07,1, 11.9,1,1, 6.607, 10398.313, 416.856, 52694.329 23/05/12,05:33:33,19,07,1, 11.9,1,1, 6.607, 10398.291, 416.859, 52694.324 23/05/12,05:33:34,00,07,1, 11.9,1,1, 6.607, 10398.285, 416.859, 52694.324 23/05/12,05:33:34,01,07,1, 11.9,1,1, 6.607, 10398.335, 416.839, 52694.292 23/05/12,05:33:34,02,07,1, 11.9,1,1, 6.607, 10398.350, 416.854, 52694.331 23/05/12,05:33:34,03,07,1, 11.9,1,1, 6.607, 10398.397, 416.826, 52694.315 23/05/12,05:33:34,04,07,1, 11.9,1,1, 6.607, 10398.396, 416.819, 52694.278 23/05/12,05:33:34,05,07,1, 11.9,1,1, 6.607, 10398.417, 416.824, 52694.327 23/05/12,05:33:34,06,07,1, 11.9,1,1, 6.607, 10398.417, 416.843, 52694.333 23/05/12,05:33:34,07,07,1, 11.9,1,1, 6.607, 10398.449, 416.834, 52694.351 23/05/12,05:33:34,08,07,1, 11.9,1,1, 6.607, 10398.444, 416.860, 52694.352 23/05/12,05:33:34,09,07,1, 11.9,1,1, 6.607, 10398.463, 416.838, 52694.308 23/05/12,05:33:34,10,07,1, 11.9,1,1, 6.607, 10398.486, 416.838, 52694.342 23/05/12,05:33:34,11,07,1, 11.9,1,1, 6.607, 10398.499, 416.861, 52694.384 23/05/12,05:33:34,12,07,1, 11.9,1,1, 6.607, 10398.489, 416.823, 52694.348 23/05/12,05:33:34,13,07,1, 11.9,1,1, 6.607, 10398.514, 416.847, 52694.333 23/05/12,05:33:34,14,07,1, 11.9,1,1, 6.607, 10398.545, 416.837, 52694.383 23/05/12,05:33:34,15,07,1, 11.9,1,1, 6.607, 10398.535, 416.831, 52694.334 23/05/12,05:33:34,16,07,1, 11.9,1,1, 6.607, 10398.545, 416.828, 52694.331 23/05/12,05:33:34,17,07,1, 11.9,1,1, 6.607, 10398.565, 416.845, 52694.347 23/05/12,05:33:34,18,07,1, 11.9,1,1, 6.607, 10398.597, 416.860, 52694.380 23/05/12,05:33:34,19,07,1, 11.9,1,1, 6.607, 10398.593, 416.856, 52694.406 23/05/12,05:33:35,00,06,1, 11.9,1,1, 6.604, 10398.586, 416.856, 52694.406 23/05/12,05:33:35,01,06,1, 11.9,1,1, 6.604, 10398.635, 416.834, 52694.389 23/05/12,05:33:35,02,06,1, 11.9,1,1, 6.604, 10398.623, 416.818, 52694.402 23/05/12,05:33:35,03,06,1, 11.9,1,1, 6.604, 10398.643, 416.810, 52694.362 23/05/12,05:33:35,04,06,1, 11.9,1,1, 6.604, 10398.647, 416.816, 52694.390 23/05/12,05:33:35,05,06,1, 11.9,1,1, 6.604, 10398.687, 416.801, 52694.338 23/05/12,05:33:35,06,06,1, 11.9,1,1, 6.604, 10398.693, 416.842, 52694.421 23/05/12,05:33:35,07,06,1, 11.9,1,1, 6.604, 10398.711, 416.842, 52694.387 23/05/12,05:33:35,08,06,1, 11.9,1,1, 6.604, 10398.726, 416.834, 52694.395 23/05/12,05:33:35,09,06,1, 11.9,1,1, 6.604, 10398.740, 416.791, 52694.368 23/05/12,05:33:35,10,06,1, 11.9,1,1, 6.604, 10398.762, 416.839, 52694.406 23/05/12,05:33:35,11,06,1, 11.9,1,1, 6.604, 10398.783, 416.846, 52694.387 23/05/12,05:33:35,12,06,1, 11.9,1,1, 6.604, 10398.781, 416.803, 52694.399 23/05/12,05:33:35,13,06,1, 11.9,1,1, 6.604, 10398.784, 416.836, 52694.362 23/05/12,05:33:35,14,06,1, 11.9,1,1, 6.604, 10398.800, 416.844, 52694.383 23/05/12,05:33:35,15,06,1, 11.9,1,1, 6.604, 10398.804, 416.826, 52694.378 23/05/12,05:33:35,16,06,1, 11.9,1,1, 6.604, 10398.826, 416.836, 52694.392 23/05/12,05:33:35,17,06,1, 11.9,1,1, 6.604, 10398.850, 416.817, 52694.367 23/05/12,05:33:35,18,06,1, 11.9,1,1, 6.604, 10398.844, 416.839, 52694.360 23/05/12,05:33:35,19,06,1, 11.9,1,1, 6.604, 10398.849, 416.820, 52694.380 23/05/12,05:33:36,00,08,1, 11.8,1,1, 6.608, 10398.844, 416.820, 52694.380 23/05/12,05:33:36,01,08,1, 11.8,1,1, 6.608, 10398.888, 416.837, 52694.418 23/05/12,05:33:36,02,08,1, 11.8,1,1, 6.608, 10398.900, 416.832, 52694.405 23/05/12,05:33:36,03,08,1, 11.8,1,1, 6.608, 10398.906, 416.818, 52694.408 23/05/12,05:33:36,04,08,1, 11.8,1,1, 6.608, 10398.932, 416.836, 52694.419 23/05/12,05:33:36,05,08,1, 11.8,1,1, 6.608, 10398.954, 416.812, 52694.370 23/05/12,05:33:36,06,08,1, 11.8,1,1, 6.608, 10398.945, 416.801, 52694.382 23/05/12,05:33:36,07,08,1, 11.8,1,1, 6.608, 10398.941, 416.817, 52694.392 23/05/12,05:33:36,08,08,1, 11.8,1,1, 6.608, 10398.945, 416.826, 52694.352 23/05/12,05:33:36,09,08,1, 11.8,1,1, 6.608, 10398.993, 416.825, 52694.409 23/05/12,05:33:36,10,08,1, 11.8,1,1, 6.608, 10398.984, 416.823, 52694.339 23/05/12,05:33:36,11,08,1, 11.8,1,1, 6.608, 10398.997, 416.817, 52694.434 23/05/12,05:33:36,12,08,1, 11.8,1,1, 6.608, 10399.020, 416.815, 52694.422 23/05/12,05:33:36,13,08,1, 11.8,1,1, 6.608, 10399.031, 416.848, 52694.410 23/05/12,05:33:36,14,08,1, 11.8,1,1, 6.608, 10399.062, 416.826, 52694.385 23/05/12,05:33:36,15,08,1, 11.8,1,1, 6.608, 10399.038, 416.839, 52694.394 23/05/12,05:33:36,16,08,1, 11.8,1,1, 6.608, 10399.075, 416.851, 52694.418 23/05/12,05:33:36,17,08,1, 11.8,1,1, 6.608, 10399.100, 416.847, 52694.442 23/05/12,05:33:36,18,08,1, 11.8,1,1, 6.608, 10399.119, 416.835, 52694.466 23/05/12,05:33:36,19,08,1, 11.8,1,1, 6.608, 10399.119, 416.796, 52694.396 23/05/12,05:33:37,00,07,1, 11.9,1,1, 6.608, 10399.112, 416.796, 52694.396 23/05/12,05:33:37,01,07,1, 11.9,1,1, 6.608, 10399.159, 416.822, 52694.461 23/05/12,05:33:37,02,07,1, 11.9,1,1, 6.608, 10399.184, 416.816, 52694.400 23/05/12,05:33:37,03,07,1, 11.9,1,1, 6.608, 10399.176, 416.831, 52694.427 23/05/12,05:33:37,04,07,1, 11.9,1,1, 6.608, 10399.191, 416.818, 52694.457 23/05/12,05:33:37,05,07,1, 11.9,1,1, 6.608, 10399.212, 416.825, 52694.427 23/05/12,05:33:37,06,07,1, 11.9,1,1, 6.608, 10399.209, 416.848, 52694.424 23/05/12,05:33:37,07,07,1, 11.9,1,1, 6.608, 10399.203, 416.855, 52694.400 23/05/12,05:33:37,08,07,1, 11.9,1,1, 6.608, 10399.229, 416.811, 52694.379 23/05/12,05:33:37,09,07,1, 11.9,1,1, 6.608, 10399.291, 416.855, 52694.423 23/05/12,05:33:37,10,07,1, 11.9,1,1, 6.608, 10399.280, 416.850, 52694.448 23/05/12,05:33:37,11,07,1, 11.9,1,1, 6.608, 10399.308, 416.850, 52694.397 23/05/12,05:33:37,12,07,1, 11.9,1,1, 6.608, 10399.319, 416.865, 52694.450 23/05/12,05:33:37,13,07,1, 11.9,1,1, 6.608, 10399.315, 416.836, 52694.476 23/05/12,05:33:37,14,07,1, 11.9,1,1, 6.608, 10399.340, 416.873, 52694.470 23/05/12,05:33:37,15,07,1, 11.9,1,1, 6.608, 10399.340, 416.862, 52694.408 23/05/12,05:33:37,16,07,1, 11.9,1,1, 6.608, 10399.351, 416.848, 52694.449 23/05/12,05:33:37,17,07,1, 11.9,1,1, 6.608, 10399.372, 416.819, 52694.399 23/05/12,05:33:37,18,07,1, 11.9,1,1, 6.608, 10399.389, 416.842, 52694.400 23/05/12,05:33:37,19,07,1, 11.9,1,1, 6.608, 10399.380, 416.833, 52694.406 23/05/12,05:33:38,00,08,1, 11.9,1,1, 6.607, 10399.379, 416.833, 52694.406 23/05/12,05:33:38,01,08,1, 11.9,1,1, 6.607, 10399.396, 416.844, 52694.413 23/05/12,05:33:38,02,08,1, 11.9,1,1, 6.607, 10399.428, 416.821, 52694.462 23/05/12,05:33:38,03,08,1, 11.9,1,1, 6.607, 10399.435, 416.826, 52694.431 23/05/12,05:33:38,04,08,1, 11.9,1,1, 6.607, 10399.448, 416.810, 52694.428 23/05/12,05:33:38,05,08,1, 11.9,1,1, 6.607, 10399.434, 416.825, 52694.441 23/05/12,05:33:38,06,08,1, 11.9,1,1, 6.607, 10399.451, 416.823, 52694.399 23/05/12,05:33:38,07,08,1, 11.9,1,1, 6.607, 10399.478, 416.842, 52694.442 23/05/12,05:33:38,08,08,1, 11.9,1,1, 6.607, 10399.467, 416.858, 52694.467 23/05/12,05:33:38,09,08,1, 11.9,1,1, 6.607, 10399.491, 416.811, 52694.430 23/05/12,05:33:38,10,08,1, 11.9,1,1, 6.607, 10399.517, 416.811, 52694.404 23/05/12,05:33:38,11,08,1, 11.9,1,1, 6.607, 10399.508, 416.834, 52694.458 23/05/12,05:33:38,12,08,1, 11.9,1,1, 6.607, 10399.520, 416.830, 52694.395 23/05/12,05:33:38,13,08,1, 11.9,1,1, 6.607, 10399.537, 416.823, 52694.440 23/05/12,05:33:38,14,08,1, 11.9,1,1, 6.607, 10399.570, 416.793, 52694.418 23/05/12,05:33:38,15,08,1, 11.9,1,1, 6.607, 10399.536, 416.792, 52694.427 23/05/12,05:33:38,16,08,1, 11.9,1,1, 6.607, 10399.581, 416.775, 52694.414 23/05/12,05:33:38,17,08,1, 11.9,1,1, 6.607, 10399.578, 416.800, 52694.392 23/05/12,05:33:38,18,08,1, 11.9,1,1, 6.607, 10399.600, 416.784, 52694.439 23/05/12,05:33:38,19,08,1, 11.9,1,1, 6.607, 10399.585, 416.794, 52694.439 23/05/12,05:33:39,00,08,1, 11.9,1,1, 6.608, 10399.579, 416.794, 52694.439 23/05/12,05:33:39,01,08,1, 11.9,1,1, 6.608, 10399.599, 416.785, 52694.431 23/05/12,05:33:39,02,08,1, 11.9,1,1, 6.608, 10399.617, 416.778, 52694.435 23/05/12,05:33:39,03,08,1, 11.9,1,1, 6.608, 10399.615, 416.754, 52694.408 23/05/12,05:33:39,04,08,1, 11.9,1,1, 6.608, 10399.639, 416.753, 52694.435 23/05/12,05:33:39,05,08,1, 11.9,1,1, 6.608, 10399.652, 416.756, 52694.400 23/05/12,05:33:39,06,08,1, 11.9,1,1, 6.608, 10399.657, 416.748, 52694.427 23/05/12,05:33:39,07,08,1, 11.9,1,1, 6.608, 10399.673, 416.760, 52694.467 23/05/12,05:33:39,08,08,1, 11.9,1,1, 6.608, 10399.664, 416.769, 52694.439 23/05/12,05:33:39,09,08,1, 11.9,1,1, 6.608, 10399.667, 416.754, 52694.423 23/05/12,05:33:39,10,08,1, 11.9,1,1, 6.608, 10399.669, 416.746, 52694.403 23/05/12,05:33:39,11,08,1, 11.9,1,1, 6.608, 10399.718, 416.757, 52694.424 23/05/12,05:33:39,12,08,1, 11.9,1,1, 6.608, 10399.729, 416.728, 52694.431 23/05/12,05:33:39,13,08,1, 11.9,1,1, 6.608, 10399.723, 416.720, 52694.429 23/05/12,05:33:39,14,08,1, 11.9,1,1, 6.608, 10399.725, 416.735, 52694.425 23/05/12,05:33:39,15,08,1, 11.9,1,1, 6.608, 10399.753, 416.722, 52694.409 23/05/12,05:33:39,16,08,1, 11.9,1,1, 6.608, 10399.740, 416.719, 52694.425 23/05/12,05:33:39,17,08,1, 11.9,1,1, 6.608, 10399.738, 416.717, 52694.422 23/05/12,05:33:39,18,08,1, 11.9,1,1, 6.608, 10399.761, 416.706, 52694.431 23/05/12,05:33:39,19,08,1, 11.9,1,1, 6.608, 10399.799, 416.696, 52694.423 23/05/12,05:33:40,00,08,1, 11.9,1,1, 6.609, 10399.796, 416.696, 52694.423 23/05/12,05:33:40,01,08,1, 11.9,1,1, 6.609, 10399.775, 416.680, 52694.451 23/05/12,05:33:40,02,08,1, 11.9,1,1, 6.609, 10399.794, 416.663, 52694.450 23/05/12,05:33:40,03,08,1, 11.9,1,1, 6.609, 10399.808, 416.666, 52694.391 23/05/12,05:33:40,04,08,1, 11.9,1,1, 6.609, 10399.822, 416.663, 52694.461 23/05/12,05:33:40,05,08,1, 11.9,1,1, 6.609, 10399.853, 416.621, 52694.425 23/05/12,05:33:40,06,08,1, 11.9,1,1, 6.609, 10399.860, 416.624, 52694.402 23/05/12,05:33:40,07,08,1, 11.9,1,1, 6.609, 10399.840, 416.620, 52694.400 23/05/12,05:33:40,08,08,1, 11.9,1,1, 6.609, 10399.848, 416.617, 52694.415 23/05/12,05:33:40,09,08,1, 11.9,1,1, 6.609, 10399.852, 416.603, 52694.401 23/05/12,05:33:40,10,08,1, 11.9,1,1, 6.609, 10399.866, 416.611, 52694.396 23/05/12,05:33:40,11,08,1, 11.9,1,1, 6.609, 10399.890, 416.601, 52694.440 23/05/12,05:33:40,12,08,1, 11.9,1,1, 6.609, 10399.872, 416.600, 52694.375 23/05/12,05:33:40,13,08,1, 11.9,1,1, 6.609, 10399.896, 416.577, 52694.368 23/05/12,05:33:40,14,08,1, 11.9,1,1, 6.609, 10399.888, 416.581, 52694.409 23/05/12,05:33:40,15,08,1, 11.9,1,1, 6.609, 10399.850, 416.588, 52694.395 23/05/12,05:33:40,16,08,1, 11.9,1,1, 6.609, 10399.919, 416.572, 52694.381 23/05/12,05:33:40,17,08,1, 11.9,1,1, 6.609, 10399.906, 416.597, 52694.422 23/05/12,05:33:40,18,08,1, 11.9,1,1, 6.609, 10399.909, 416.571, 52694.407 23/05/12,05:33:40,19,08,1, 11.9,1,1, 6.609, 10399.907, 416.542, 52694.211 23/05/12,05:33:41,00,08,1, 11.9,1,1, 6.608, 10399.904, 416.542, 52694.211 23/05/12,05:33:41,01,08,1, 11.9,1,1, 6.608, 10399.968, 416.556, 52694.346 23/05/12,05:33:41,02,08,1, 11.9,1,1, 6.608, 10399.960, 416.522, 52694.350 23/05/12,05:33:41,03,08,1, 11.9,1,1, 6.608, 10399.913, 416.544, 52694.422 23/05/12,05:33:41,04,08,1, 11.9,1,1, 6.608, 10399.929, 416.513, 52694.414 23/05/12,05:33:41,05,08,1, 11.9,1,1, 6.608, 10399.925, 416.532, 52694.399 23/05/12,05:33:41,06,08,1, 11.9,1,1, 6.608, 10399.945, 416.508, 52694.411 23/05/12,05:33:41,07,08,1, 11.9,1,1, 6.608, 10399.897, 416.502, 52694.391 23/05/12,05:33:41,08,08,1, 11.9,1,1, 6.608, 10399.955, 416.485, 52694.427 23/05/12,05:33:41,09,08,1, 11.9,1,1, 6.608, 10399.951, 416.485, 52694.411 23/05/12,05:33:41,10,08,1, 11.9,1,1, 6.608, 10399.953, 416.480, 52694.417 23/05/12,05:33:41,11,08,1, 11.9,1,1, 6.608, 10399.957, 416.490, 52694.416 23/05/12,05:33:41,12,08,1, 11.9,1,1, 6.608, 10399.966, 416.450, 52694.400 23/05/12,05:33:41,13,08,1, 11.9,1,1, 6.608, 10399.936, 416.447, 52694.350 23/05/12,05:33:41,14,08,1, 11.9,1,1, 6.608, 10399.970, 416.455, 52694.390 23/05/12,05:33:41,15,08,1, 11.9,1,1, 6.608, 10399.981, 416.418, 52694.334 23/05/12,05:33:41,16,08,1, 11.9,1,1, 6.608, 10399.940, 416.413, 52694.387 23/05/12,05:33:41,17,08,1, 11.9,1,1, 6.608, 10399.954, 416.416, 52694.367 23/05/12,05:33:41,18,08,1, 11.9,1,1, 6.608, 10399.947, 416.420, 52694.402 23/05/12,05:33:41,19,08,1, 11.9,1,1, 6.608, 10399.952, 416.405, 52694.371 23/05/12,05:33:42,00,08,1, 12.0,1,1, 6.608, 10399.946, 416.405, 52694.371 23/05/12,05:33:42,01,08,1, 12.0,1,1, 6.608, 10399.939, 416.366, 52694.390 23/05/12,05:33:42,02,08,1, 12.0,1,1, 6.608, 10399.945, 416.347, 52694.401 23/05/12,05:33:42,03,08,1, 12.0,1,1, 6.608, 10399.958, 416.362, 52694.363 23/05/12,05:33:42,04,08,1, 12.0,1,1, 6.608, 10399.928, 416.337, 52694.400 23/05/12,05:33:42,05,08,1, 12.0,1,1, 6.608, 10399.944, 416.338, 52694.367 23/05/12,05:33:42,06,08,1, 12.0,1,1, 6.608, 10399.929, 416.343, 52694.380 23/05/12,05:33:42,07,08,1, 12.0,1,1, 6.608, 10399.947, 416.349, 52694.394 23/05/12,05:33:42,08,08,1, 12.0,1,1, 6.608, 10399.943, 416.307, 52694.356 23/05/12,05:33:42,09,08,1, 12.0,1,1, 6.608, 10399.913, 416.298, 52694.318 23/05/12,05:33:42,10,08,1, 12.0,1,1, 6.608, 10399.922, 416.288, 52694.350 23/05/12,05:33:42,11,08,1, 12.0,1,1, 6.608, 10399.949, 416.276, 52694.381 23/05/12,05:33:42,12,08,1, 12.0,1,1, 6.608, 10399.923, 416.302, 52694.365 23/05/12,05:33:42,13,08,1, 12.0,1,1, 6.608, 10399.927, 416.279, 52694.342 23/05/12,05:33:42,14,08,1, 12.0,1,1, 6.608, 10399.929, 416.253, 52694.355 23/05/12,05:33:42,15,08,1, 12.0,1,1, 6.608, 10399.923, 416.263, 52694.334 23/05/12,05:33:42,16,08,1, 12.0,1,1, 6.608, 10399.949, 416.255, 52694.362 23/05/12,05:33:42,17,08,1, 12.0,1,1, 6.608, 10399.939, 416.271, 52694.349 23/05/12,05:33:42,18,08,1, 12.0,1,1, 6.608, 10399.931, 416.236, 52694.360 23/05/12,05:33:42,19,08,1, 12.0,1,1, 6.608, 10399.931, 416.234, 52694.332 23/05/12,05:33:43,00,08,1, 11.9,1,1, 6.607, 10399.929, 416.234, 52694.332 23/05/12,05:33:43,01,08,1, 11.9,1,1, 6.607, 10399.903, 416.240, 52694.359 23/05/12,05:33:43,02,08,1, 11.9,1,1, 6.607, 10399.935, 416.231, 52694.362 23/05/12,05:33:43,03,08,1, 11.9,1,1, 6.607, 10399.900, 416.242, 52694.321 23/05/12,05:33:43,04,08,1, 11.9,1,1, 6.607, 10399.929, 416.202, 52694.369 23/05/12,05:33:43,05,08,1, 11.9,1,1, 6.607, 10399.925, 416.206, 52694.361 23/05/12,05:33:43,06,08,1, 11.9,1,1, 6.607, 10399.908, 416.187, 52694.367 23/05/12,05:33:43,07,08,1, 11.9,1,1, 6.607, 10399.910, 416.181, 52694.394 23/05/12,05:33:43,08,08,1, 11.9,1,1, 6.607, 10399.905, 416.188, 52694.389 23/05/12,05:33:43,09,08,1, 11.9,1,1, 6.607, 10399.921, 416.182, 52694.369 23/05/12,05:33:43,10,08,1, 11.9,1,1, 6.607, 10399.923, 416.181, 52694.399 23/05/12,05:33:43,11,08,1, 11.9,1,1, 6.607, 10399.914, 416.154, 52694.358 23/05/12,05:33:43,12,08,1, 11.9,1,1, 6.607, 10399.900, 416.179, 52694.427 23/05/12,05:33:43,13,08,1, 11.9,1,1, 6.607, 10399.905, 416.191, 52694.385 23/05/12,05:33:43,14,08,1, 11.9,1,1, 6.607, 10399.883, 416.147, 52694.383 23/05/12,05:33:43,15,08,1, 11.9,1,1, 6.607, 10399.886, 416.143, 52694.376 23/05/12,05:33:43,16,08,1, 11.9,1,1, 6.607, 10399.885, 416.141, 52694.371 23/05/12,05:33:43,17,08,1, 11.9,1,1, 6.607, 10399.865, 416.132, 52694.367 23/05/12,05:33:43,18,08,1, 11.9,1,1, 6.607, 10399.873, 416.142, 52694.355 23/05/12,05:33:43,19,08,1, 11.9,1,1, 6.607, 10399.840, 416.122, 52694.366 23/05/12,05:33:44,00,08,1, 11.9,1,1, 6.611, 10399.837, 416.122, 52694.366 23/05/12,05:33:44,01,08,1, 11.9,1,1, 6.611, 10399.835, 416.123, 52694.380 23/05/12,05:33:44,02,08,1, 11.9,1,1, 6.611, 10399.807, 416.127, 52694.385 23/05/12,05:33:44,03,08,1, 11.9,1,1, 6.611, 10399.827, 416.113, 52694.327 23/05/12,05:33:44,04,08,1, 11.9,1,1, 6.611, 10399.795, 416.081, 52694.344 23/05/12,05:33:44,05,08,1, 11.9,1,1, 6.611, 10399.790, 416.095, 52694.379 23/05/12,05:33:44,06,08,1, 11.9,1,1, 6.611, 10399.797, 416.071, 52694.330 23/05/12,05:33:44,07,08,1, 11.9,1,1, 6.611, 10399.752, 416.088, 52694.343 23/05/12,05:33:44,08,08,1, 11.9,1,1, 6.611, 10399.754, 416.073, 52694.321 23/05/12,05:33:44,09,08,1, 11.9,1,1, 6.611, 10399.739, 416.073, 52694.346 23/05/12,05:33:44,10,08,1, 11.9,1,1, 6.611, 10399.741, 416.076, 52694.345 23/05/12,05:33:44,11,08,1, 11.9,1,1, 6.611, 10399.735, 416.057, 52694.373 23/05/12,05:33:44,12,08,1, 11.9,1,1, 6.611, 10399.715, 416.055, 52694.337 23/05/12,05:33:44,13,08,1, 11.9,1,1, 6.611, 10399.708, 416.045, 52694.336 23/05/12,05:33:44,14,08,1, 11.9,1,1, 6.611, 10399.705, 416.039, 52694.295 23/05/12,05:33:44,15,08,1, 11.9,1,1, 6.611, 10399.692, 416.028, 52694.339 23/05/12,05:33:44,16,08,1, 11.9,1,1, 6.611, 10399.677, 416.043, 52694.340 23/05/12,05:33:44,17,08,1, 11.9,1,1, 6.611, 10399.702, 416.010, 52694.325 23/05/12,05:33:44,18,08,1, 11.9,1,1, 6.611, 10399.671, 415.987, 52694.301 23/05/12,05:33:44,19,08,1, 11.9,1,1, 6.611, 10399.694, 416.040, 52694.311 23/05/12,05:33:45,00,08,1, 11.9,1,1, 6.608, 10399.687, 416.040, 52694.311 23/05/12,05:33:45,01,08,1, 11.9,1,1, 6.608, 10399.669, 416.031, 52694.313 23/05/12,05:33:45,02,08,1, 11.9,1,1, 6.608, 10399.627, 416.013, 52694.338 23/05/12,05:33:45,03,08,1, 11.9,1,1, 6.608, 10399.642, 415.992, 52694.318 23/05/12,05:33:45,04,08,1, 11.9,1,1, 6.608, 10399.619, 416.022, 52694.362 23/05/12,05:33:45,05,08,1, 11.9,1,1, 6.608, 10399.631, 415.998, 52694.360 23/05/12,05:33:45,06,08,1, 11.9,1,1, 6.608, 10399.636, 416.002, 52694.328 23/05/12,05:33:45,07,08,1, 11.9,1,1, 6.608, 10399.602, 415.995, 52694.330 23/05/12,05:33:45,08,08,1, 11.9,1,1, 6.608, 10399.604, 415.993, 52694.329 23/05/12,05:33:45,09,08,1, 11.9,1,1, 6.608, 10399.585, 415.987, 52694.388 23/05/12,05:33:45,10,08,1, 11.9,1,1, 6.608, 10399.561, 415.974, 52694.359 23/05/12,05:33:45,11,08,1, 11.9,1,1, 6.608, 10399.570, 415.990, 52694.365 23/05/12,05:33:45,12,08,1, 11.9,1,1, 6.608, 10399.565, 415.992, 52694.367 23/05/12,05:33:45,13,08,1, 11.9,1,1, 6.608, 10399.564, 415.975, 52694.349 23/05/12,05:33:45,14,08,1, 11.9,1,1, 6.608, 10399.566, 415.965, 52694.366 23/05/12,05:33:45,15,08,1, 11.9,1,1, 6.608, 10399.537, 415.973, 52694.331 23/05/12,05:33:45,16,08,1, 11.9,1,1, 6.608, 10399.504, 415.964, 52694.378 23/05/12,05:33:45,17,08,1, 11.9,1,1, 6.608, 10399.523, 415.937, 52694.370 23/05/12,05:33:45,18,08,1, 11.9,1,1, 6.608, 10399.507, 415.957, 52694.359 23/05/12,05:33:45,19,08,1, 11.9,1,1, 6.608, 10399.506, 415.915, 52694.307 23/05/12,05:33:46,00,08,1, 11.9,1,1, 6.609, 10399.504, 415.915, 52694.307 23/05/12,05:33:46,01,08,1, 11.9,1,1, 6.609, 10399.495, 415.937, 52694.391 23/05/12,05:33:46,02,08,1, 11.9,1,1, 6.609, 10399.476, 415.925, 52694.351 23/05/12,05:33:46,03,08,1, 11.9,1,1, 6.609, 10399.514, 415.923, 52694.362 23/05/12,05:33:46,04,08,1, 11.9,1,1, 6.609, 10399.478, 415.900, 52694.351 23/05/12,05:33:46,05,08,1, 11.9,1,1, 6.609, 10399.464, 415.929, 52694.361 23/05/12,05:33:46,06,08,1, 11.9,1,1, 6.609, 10399.456, 415.897, 52694.331 23/05/12,05:33:46,07,08,1, 11.9,1,1, 6.609, 10399.456, 415.921, 52694.344 23/05/12,05:33:46,08,08,1, 11.9,1,1, 6.609, 10399.439, 415.927, 52694.400 23/05/12,05:33:46,09,08,1, 11.9,1,1, 6.609, 10399.431, 415.903, 52694.321 23/05/12,05:33:46,10,08,1, 11.9,1,1, 6.609, 10399.430, 415.926, 52694.305 23/05/12,05:33:46,11,08,1, 11.9,1,1, 6.609, 10399.430, 415.920, 52694.367 23/05/12,05:33:46,12,08,1, 11.9,1,1, 6.609, 10399.400, 415.931, 52694.357 23/05/12,05:33:46,13,08,1, 11.9,1,1, 6.609, 10399.394, 415.898, 52694.375 23/05/12,05:33:46,14,08,1, 11.9,1,1, 6.609, 10399.374, 415.920, 52694.380 23/05/12,05:33:46,15,08,1, 11.9,1,1, 6.609, 10399.379, 415.911, 52694.361 23/05/12,05:33:46,16,08,1, 11.9,1,1, 6.609, 10399.368, 415.905, 52694.373 23/05/12,05:33:46,17,08,1, 11.9,1,1, 6.609, 10399.355, 415.894, 52694.336 23/05/12,05:33:46,18,08,1, 11.9,1,1, 6.609, 10399.352, 415.904, 52694.379 23/05/12,05:33:46,19,08,1, 11.9,1,1, 6.609, 10399.329, 415.901, 52694.432 23/05/12,05:33:47,00,08,1, 11.9,1,1, 6.608, 10399.328, 415.901, 52694.432 23/05/12,05:33:47,01,08,1, 11.9,1,1, 6.608, 10399.327, 415.899, 52694.405 23/05/12,05:33:47,02,08,1, 11.9,1,1, 6.608, 10399.312, 415.929, 52694.418 23/05/12,05:33:47,03,08,1, 11.9,1,1, 6.608, 10399.304, 415.901, 52694.401 23/05/12,05:33:47,04,08,1, 11.9,1,1, 6.608, 10399.276, 415.922, 52694.397 23/05/12,05:33:47,05,08,1, 11.9,1,1, 6.608, 10399.278, 415.948, 52694.390 23/05/12,05:33:47,06,08,1, 11.9,1,1, 6.608, 10399.265, 415.890, 52694.438 23/05/12,05:33:47,07,08,1, 11.9,1,1, 6.608, 10399.228, 415.916, 52694.441 23/05/12,05:33:47,08,08,1, 11.9,1,1, 6.608, 10399.278, 415.938, 52694.419 23/05/12,05:33:47,09,08,1, 11.9,1,1, 6.608, 10399.246, 415.931, 52694.380 23/05/12,05:33:47,10,08,1, 11.9,1,1, 6.608, 10399.215, 415.929, 52694.408 23/05/12,05:33:47,11,08,1, 11.9,1,1, 6.608, 10399.224, 415.919, 52694.432 23/05/12,05:33:47,12,08,1, 11.9,1,1, 6.608, 10399.213, 415.907, 52694.429 23/05/12,05:33:47,13,08,1, 11.9,1,1, 6.608, 10399.182, 415.948, 52694.465 23/05/12,05:33:47,14,08,1, 11.9,1,1, 6.608, 10399.188, 415.933, 52694.495 23/05/12,05:33:47,15,08,1, 11.9,1,1, 6.608, 10399.186, 415.919, 52694.482 23/05/12,05:33:47,16,08,1, 11.9,1,1, 6.608, 10399.173, 415.915, 52694.475 23/05/12,05:33:47,17,08,1, 11.9,1,1, 6.608, 10399.160, 415.940, 52694.446 23/05/12,05:33:47,18,08,1, 11.9,1,1, 6.608, 10399.153, 415.946, 52694.481 23/05/12,05:33:47,19,08,1, 11.9,1,1, 6.608, 10399.104, 415.924, 52694.471 23/05/12,05:33:48,00,08,1, 11.9,1,1, 6.609, 10399.103, 415.924, 52694.471 23/05/12,05:33:48,01,08,1, 11.9,1,1, 6.609, 10399.098, 415.953, 52694.481 23/05/12,05:33:48,02,08,1, 11.9,1,1, 6.609, 10399.085, 415.938, 52694.515 23/05/12,05:33:48,03,08,1, 11.9,1,1, 6.609, 10399.085, 415.940, 52694.491 23/05/12,05:33:48,04,08,1, 11.9,1,1, 6.609, 10399.043, 415.951, 52694.532 23/05/12,05:33:48,05,08,1, 11.9,1,1, 6.609, 10399.040, 415.957, 52694.480 23/05/12,05:33:48,06,08,1, 11.9,1,1, 6.609, 10399.036, 415.937, 52694.519 23/05/12,05:33:48,07,08,1, 11.9,1,1, 6.609, 10399.022, 415.930, 52694.541 23/05/12,05:33:48,08,08,1, 11.9,1,1, 6.609, 10398.999, 415.922, 52694.510 23/05/12,05:33:48,09,08,1, 11.9,1,1, 6.609, 10398.994, 415.941, 52694.517 23/05/12,05:33:48,10,08,1, 11.9,1,1, 6.609, 10398.959, 415.948, 52694.503 23/05/12,05:33:48,11,08,1, 11.9,1,1, 6.609, 10398.988, 415.951, 52694.588 23/05/12,05:33:48,12,08,1, 11.9,1,1, 6.609, 10398.967, 415.936, 52694.536 23/05/12,05:33:48,13,08,1, 11.9,1,1, 6.609, 10398.944, 415.939, 52694.497 23/05/12,05:33:48,14,08,1, 11.9,1,1, 6.609, 10398.934, 415.951, 52694.543 23/05/12,05:33:48,15,08,1, 11.9,1,1, 6.609, 10398.912, 415.934, 52694.559 23/05/12,05:33:48,16,08,1, 11.9,1,1, 6.609, 10398.881, 415.929, 52694.565 23/05/12,05:33:48,17,08,1, 11.9,1,1, 6.609, 10398.884, 415.920, 52694.529 23/05/12,05:33:48,18,08,1, 11.9,1,1, 6.609, 10398.866, 415.955, 52694.601 23/05/12,05:33:48,19,08,1, 11.9,1,1, 6.609, 10398.852, 415.952, 52694.577 23/05/12,05:33:49,00,08,1, 11.9,1,1, 6.609, 10398.844, 415.952, 52694.577 23/05/12,05:33:49,01,08,1, 11.9,1,1, 6.609, 10398.845, 415.962, 52694.592 23/05/12,05:33:49,02,08,1, 11.9,1,1, 6.609, 10398.814, 415.941, 52694.579 23/05/12,05:33:49,03,08,1, 11.9,1,1, 6.609, 10398.817, 415.964, 52694.550 23/05/12,05:33:49,04,08,1, 11.9,1,1, 6.609, 10398.789, 415.972, 52694.740 23/05/12,05:33:49,05,08,1, 11.9,1,1, 6.609, 10398.801, 415.974, 52694.866 23/05/12,05:33:49,06,08,1, 11.9,1,1, 6.609, 10398.789, 415.965, 52694.529 23/05/12,05:33:49,07,08,1, 11.9,1,1, 6.609, 10398.736, 415.959, 52694.560 23/05/12,05:33:49,08,08,1, 11.9,1,1, 6.609, 10398.740, 415.992, 52694.557 23/05/12,05:33:49,09,08,1, 11.9,1,1, 6.609, 10398.756, 416.006, 52694.585 23/05/12,05:33:49,10,08,1, 11.9,1,1, 6.609, 10398.746, 416.005, 52694.312 23/05/12,05:33:49,11,08,1, 11.9,1,1, 6.609, 10398.692, 416.005, 52694.535 23/05/12,05:33:49,12,08,1, 11.9,1,1, 6.609, 10398.680, 416.038, 52694.612 23/05/12,05:33:49,13,08,1, 11.9,1,1, 6.609, 10398.677, 416.042, 52694.645 23/05/12,05:33:49,14,08,1, 11.9,1,1, 6.609, 10398.674, 416.064, 52694.594 23/05/12,05:33:49,15,08,1, 11.9,1,1, 6.609, 10398.672, 416.059, 52694.613 23/05/12,05:33:49,16,08,1, 11.9,1,1, 6.609, 10398.636, 416.053, 52694.590 23/05/12,05:33:49,17,08,1, 11.9,1,1, 6.609, 10398.632, 416.062, 52694.632 23/05/12,05:33:49,18,08,1, 11.9,1,1, 6.609, 10398.625, 416.092, 52694.654 23/05/12,05:33:49,19,08,1, 11.9,1,1, 6.609, 10398.613, 416.075, 52694.626 23/05/12,05:33:50,00,08,1, 11.9,1,1, 6.609, 10398.611, 416.075, 52694.626 23/05/12,05:33:50,01,08,1, 11.9,1,1, 6.609, 10398.606, 416.097, 52694.670 23/05/12,05:33:50,02,08,1, 11.9,1,1, 6.609, 10398.609, 416.087, 52694.734 23/05/12,05:33:50,03,08,1, 11.9,1,1, 6.609, 10398.590, 416.105, 52694.619 23/05/12,05:33:50,04,08,1, 11.9,1,1, 6.609, 10398.564, 416.079, 52694.642 23/05/12,05:33:50,05,08,1, 11.9,1,1, 6.609, 10398.547, 416.079, 52694.652 23/05/12,05:33:50,06,08,1, 11.9,1,1, 6.609, 10398.560, 416.107, 52694.690 23/05/12,05:33:50,07,08,1, 11.9,1,1, 6.609, 10398.523, 416.105, 52694.687 23/05/12,05:33:50,08,08,1, 11.9,1,1, 6.609, 10398.504, 416.097, 52694.656 23/05/12,05:33:50,09,08,1, 11.9,1,1, 6.609, 10398.498, 416.117, 52694.652 23/05/12,05:33:50,10,08,1, 11.9,1,1, 6.609, 10398.500, 416.121, 52694.686 23/05/12,05:33:50,11,08,1, 11.9,1,1, 6.609, 10398.486, 416.152, 52694.662 23/05/12,05:33:50,12,08,1, 11.9,1,1, 6.609, 10398.463, 416.133, 52694.673 23/05/12,05:33:50,13,08,1, 11.9,1,1, 6.609, 10398.411, 416.123, 52694.651 23/05/12,05:33:50,14,08,1, 11.9,1,1, 6.609, 10398.403, 416.158, 52694.721 23/05/12,05:33:50,15,08,1, 11.9,1,1, 6.609, 10398.413, 416.188, 52694.719 23/05/12,05:33:50,16,08,1, 11.9,1,1, 6.609, 10398.406, 416.181, 52694.733 23/05/12,05:33:50,17,08,1, 11.9,1,1, 6.609, 10398.369, 416.195, 52694.743 23/05/12,05:33:50,18,08,1, 11.9,1,1, 6.609, 10398.345, 416.214, 52694.698 23/05/12,05:33:50,19,08,1, 11.9,1,1, 6.609, 10398.350, 416.205, 52694.727 23/05/12,05:33:51,00,08,1, 11.9,1,1, 6.608, 10398.344, 416.205, 52694.727 23/05/12,05:33:51,01,08,1, 11.9,1,1, 6.608, 10398.332, 416.200, 52694.726 23/05/12,05:33:51,02,08,1, 11.9,1,1, 6.608, 10398.316, 416.211, 52694.760 23/05/12,05:33:51,03,08,1, 11.9,1,1, 6.608, 10398.287, 416.223, 52694.733 23/05/12,05:33:51,04,08,1, 11.9,1,1, 6.608, 10398.272, 416.243, 52694.744 23/05/12,05:33:51,05,08,1, 11.9,1,1, 6.608, 10398.275, 416.249, 52694.765 23/05/12,05:33:51,06,08,1, 11.9,1,1, 6.608, 10398.249, 416.249, 52694.801 23/05/12,05:33:51,07,08,1, 11.9,1,1, 6.608, 10398.185, 416.263, 52694.769 23/05/12,05:33:51,08,08,1, 11.9,1,1, 6.608, 10398.209, 416.292, 52694.799 23/05/12,05:33:51,09,08,1, 11.9,1,1, 6.608, 10398.190, 416.280, 52694.817 23/05/12,05:33:51,10,08,1, 11.9,1,1, 6.608, 10398.156, 416.308, 52694.787 23/05/12,05:33:51,11,08,1, 11.9,1,1, 6.608, 10398.138, 416.305, 52694.840 23/05/12,05:33:51,12,08,1, 11.9,1,1, 6.608, 10398.160, 416.324, 52694.831 23/05/12,05:33:51,13,08,1, 11.9,1,1, 6.608, 10398.142, 416.355, 52694.844 23/05/12,05:33:51,14,08,1, 11.9,1,1, 6.608, 10398.149, 416.323, 52694.820 23/05/12,05:33:51,15,08,1, 11.9,1,1, 6.608, 10398.092, 416.358, 52694.828 23/05/12,05:33:51,16,08,1, 11.9,1,1, 6.608, 10398.072, 416.372, 52694.863 23/05/12,05:33:51,17,08,1, 11.9,1,1, 6.608, 10398.071, 416.398, 52694.850 23/05/12,05:33:51,18,08,1, 11.9,1,1, 6.608, 10398.068, 416.427, 52694.873 23/05/12,05:33:51,19,08,1, 11.9,1,1, 6.608, 10398.035, 416.399, 52694.881 23/05/12,05:33:52,00,08,1, 11.8,1,1, 6.608, 10398.027, 416.399, 52694.881 23/05/12,05:33:52,01,08,1, 11.8,1,1, 6.608, 10398.014, 416.432, 52694.887 23/05/12,05:33:52,02,08,1, 11.8,1,1, 6.608, 10397.980, 416.491, 52694.922 23/05/12,05:33:52,03,08,1, 11.8,1,1, 6.608, 10397.977, 416.444, 52694.862 23/05/12,05:33:52,04,08,1, 11.8,1,1, 6.608, 10397.957, 416.484, 52694.912 23/05/12,05:33:52,05,08,1, 11.8,1,1, 6.608, 10397.917, 416.482, 52694.946 23/05/12,05:33:52,06,08,1, 11.8,1,1, 6.608, 10397.906, 416.500, 52694.928 23/05/12,05:33:52,07,08,1, 11.8,1,1, 6.608, 10397.897, 416.514, 52694.951 23/05/12,05:33:52,08,08,1, 11.8,1,1, 6.608, 10397.874, 416.507, 52694.939 23/05/12,05:33:52,09,08,1, 11.8,1,1, 6.608, 10397.871, 416.541, 52694.937 23/05/12,05:33:52,10,08,1, 11.8,1,1, 6.608, 10397.843, 416.578, 52695.005 23/05/12,05:33:52,11,08,1, 11.8,1,1, 6.608, 10397.832, 416.586, 52695.008 23/05/12,05:33:52,12,08,1, 11.8,1,1, 6.608, 10397.802, 416.588, 52694.994 23/05/12,05:33:52,13,08,1, 11.8,1,1, 6.608, 10397.791, 416.594, 52694.973 23/05/12,05:33:52,14,08,1, 11.8,1,1, 6.608, 10397.784, 416.602, 52694.984 23/05/12,05:33:52,15,08,1, 11.8,1,1, 6.608, 10397.766, 416.652, 52694.994 23/05/12,05:33:52,16,08,1, 11.8,1,1, 6.608, 10397.748, 416.669, 52695.032 23/05/12,05:33:52,17,08,1, 11.8,1,1, 6.608, 10397.731, 416.647, 52695.045 23/05/12,05:33:52,18,08,1, 11.8,1,1, 6.608, 10397.705, 416.691, 52695.065 23/05/12,05:33:52,19,08,1, 11.8,1,1, 6.608, 10397.689, 416.695, 52695.061 23/05/12,05:33:53,00,09,1, 12.0,1,1, 6.608, 10397.685, 416.695, 52695.061 23/05/12,05:33:53,01,09,1, 12.0,1,1, 6.608, 10397.634, 416.701, 52695.064 23/05/12,05:33:53,02,09,1, 12.0,1,1, 6.608, 10397.615, 416.745, 52695.028 23/05/12,05:33:53,03,09,1, 12.0,1,1, 6.608, 10397.594, 416.745, 52695.085 23/05/12,05:33:53,04,09,1, 12.0,1,1, 6.608, 10397.595, 416.760, 52695.104 23/05/12,05:33:53,05,09,1, 12.0,1,1, 6.608, 10397.557, 416.777, 52695.081 23/05/12,05:33:53,06,09,1, 12.0,1,1, 6.608, 10397.543, 416.786, 52695.070 23/05/12,05:33:53,07,09,1, 12.0,1,1, 6.608, 10397.521, 416.813, 52695.102 23/05/12,05:33:53,08,09,1, 12.0,1,1, 6.608, 10397.511, 416.823, 52695.126 23/05/12,05:33:53,09,09,1, 12.0,1,1, 6.608, 10397.470, 416.829, 52695.108 23/05/12,05:33:53,10,09,1, 12.0,1,1, 6.608, 10397.456, 416.839, 52695.149 23/05/12,05:33:53,11,09,1, 12.0,1,1, 6.608, 10397.441, 416.841, 52695.142 23/05/12,05:33:53,12,09,1, 12.0,1,1, 6.608, 10397.422, 416.884, 52695.157 23/05/12,05:33:53,13,09,1, 12.0,1,1, 6.608, 10397.409, 416.877, 52695.184 23/05/12,05:33:53,14,09,1, 12.0,1,1, 6.608, 10397.386, 416.901, 52695.177 23/05/12,05:33:53,15,09,1, 12.0,1,1, 6.608, 10397.376, 416.916, 52695.201 23/05/12,05:33:53,16,09,1, 12.0,1,1, 6.608, 10397.360, 416.907, 52695.198 23/05/12,05:33:53,17,09,1, 12.0,1,1, 6.608, 10397.348, 416.940, 52695.198 23/05/12,05:33:53,18,09,1, 12.0,1,1, 6.608, 10397.333, 416.940, 52695.186 23/05/12,05:33:53,19,09,1, 12.0,1,1, 6.608, 10397.305, 416.948, 52695.203 23/05/12,05:33:54,00,08,1, 11.9,1,1, 6.610, 10397.301, 416.948, 52695.203 23/05/12,05:33:54,01,08,1, 11.9,1,1, 6.610, 10397.263, 416.988, 52695.191 23/05/12,05:33:54,02,08,1, 11.9,1,1, 6.610, 10397.258, 417.028, 52695.277 23/05/12,05:33:54,03,08,1, 11.9,1,1, 6.610, 10397.249, 417.021, 52695.183 23/05/12,05:33:54,04,08,1, 11.9,1,1, 6.610, 10397.207, 417.035, 52695.212 23/05/12,05:33:54,05,08,1, 11.9,1,1, 6.610, 10397.200, 417.052, 52695.243 23/05/12,05:33:54,06,08,1, 11.9,1,1, 6.610, 10397.179, 417.076, 52695.230 23/05/12,05:33:54,07,08,1, 11.9,1,1, 6.610, 10397.168, 417.073, 52695.225 23/05/12,05:33:54,08,08,1, 11.9,1,1, 6.610, 10397.162, 417.107, 52695.298 23/05/12,05:33:54,09,08,1, 11.9,1,1, 6.610, 10397.145, 417.127, 52695.248 23/05/12,05:33:54,10,08,1, 11.9,1,1, 6.610, 10397.145, 417.101, 52695.209 23/05/12,05:33:54,11,08,1, 11.9,1,1, 6.610, 10397.073, 417.142, 52695.327 23/05/12,05:33:54,12,08,1, 11.9,1,1, 6.610, 10397.105, 417.149, 52695.293 23/05/12,05:33:54,13,08,1, 11.9,1,1, 6.610, 10397.083, 417.169, 52695.314 23/05/12,05:33:54,14,08,1, 11.9,1,1, 6.610, 10397.063, 417.174, 52695.333 23/05/12,05:33:54,15,08,1, 11.9,1,1, 6.610, 10397.056, 417.191, 52695.329 23/05/12,05:33:54,16,08,1, 11.9,1,1, 6.610, 10397.046, 417.194, 52695.306 23/05/12,05:33:54,17,08,1, 11.9,1,1, 6.610, 10397.011, 417.234, 52695.320 23/05/12,05:33:54,18,08,1, 11.9,1,1, 6.610, 10397.027, 417.260, 52695.322 23/05/12,05:33:54,19,08,1, 11.9,1,1, 6.610, 10396.999, 417.248, 52695.349 23/05/12,05:33:55,00,09,1, 11.9,1,1, 6.612, 10396.992, 417.248, 52695.349 23/05/12,05:33:55,01,09,1, 11.9,1,1, 6.612, 10396.989, 417.338, 52695.387 23/05/12,05:33:55,02,09,1, 11.9,1,1, 6.612, 10396.937, 417.333, 52695.343 23/05/12,05:33:55,03,09,1, 11.9,1,1, 6.612, 10396.947, 417.369, 52695.412 23/05/12,05:33:55,04,09,1, 11.9,1,1, 6.612, 10396.938, 417.384, 52695.390 23/05/12,05:33:55,05,09,1, 11.9,1,1, 6.612, 10396.937, 417.410, 52695.432 23/05/12,05:33:55,06,09,1, 11.9,1,1, 6.612, 10396.916, 417.368, 52695.420 23/05/12,05:33:55,07,09,1, 11.9,1,1, 6.612, 10396.903, 417.404, 52695.392 23/05/12,05:33:55,08,09,1, 11.9,1,1, 6.612, 10396.885, 417.419, 52695.452 23/05/12,05:33:55,09,09,1, 11.9,1,1, 6.612, 10396.880, 417.454, 52695.421 23/05/12,05:33:55,10,09,1, 11.9,1,1, 6.612, 10396.877, 417.456, 52695.479 23/05/12,05:33:55,11,09,1, 11.9,1,1, 6.612, 10396.856, 417.455, 52695.490 23/05/12,05:33:55,12,09,1, 11.9,1,1, 6.612, 10396.823, 417.483, 52695.463 23/05/12,05:33:55,13,09,1, 11.9,1,1, 6.612, 10396.827, 417.516, 52695.484 23/05/12,05:33:55,14,09,1, 11.9,1,1, 6.612, 10396.831, 417.544, 52695.486 23/05/12,05:33:55,15,09,1, 11.9,1,1, 6.612, 10396.815, 417.526, 52695.425 23/05/12,05:33:55,16,09,1, 11.9,1,1, 6.612, 10396.805, 417.547, 52695.477 23/05/12,05:33:55,17,09,1, 11.9,1,1, 6.612, 10396.790, 417.593, 52695.463 23/05/12,05:33:55,18,09,1, 11.9,1,1, 6.612, 10396.759, 417.607, 52695.497 23/05/12,05:33:55,19,09,1, 11.9,1,1, 6.612, 10396.764, 417.624, 52695.507 23/05/12,05:33:56,00,09,1, 12.0,1,1, 6.609, 10396.758, 417.624, 52695.507 23/05/12,05:33:56,01,09,1, 12.0,1,1, 6.609, 10396.730, 417.657, 52695.522 23/05/12,05:33:56,02,09,1, 12.0,1,1, 6.609, 10396.760, 417.660, 52695.541 23/05/12,05:33:56,03,09,1, 12.0,1,1, 6.609, 10396.715, 417.678, 52695.477 23/05/12,05:33:56,04,09,1, 12.0,1,1, 6.609, 10396.720, 417.713, 52695.518 23/05/12,05:33:56,05,09,1, 12.0,1,1, 6.609, 10396.712, 417.727, 52695.515 23/05/12,05:33:56,06,09,1, 12.0,1,1, 6.609, 10396.706, 417.760, 52695.525 23/05/12,05:33:56,07,09,1, 12.0,1,1, 6.609, 10396.698, 417.782, 52695.568 23/05/12,05:33:56,08,09,1, 12.0,1,1, 6.609, 10396.683, 417.794, 52695.569 23/05/12,05:33:56,09,09,1, 12.0,1,1, 6.609, 10396.679, 417.801, 52695.529 23/05/12,05:33:56,10,09,1, 12.0,1,1, 6.609, 10396.662, 417.830, 52695.570 23/05/12,05:33:56,11,09,1, 12.0,1,1, 6.609, 10396.636, 417.896, 52695.612 23/05/12,05:33:56,12,09,1, 12.0,1,1, 6.609, 10396.671, 417.916, 52695.591 23/05/12,05:33:56,13,09,1, 12.0,1,1, 6.609, 10396.649, 417.902, 52695.595 23/05/12,05:33:56,14,09,1, 12.0,1,1, 6.609, 10396.651, 417.959, 52695.629 23/05/12,05:33:56,15,09,1, 12.0,1,1, 6.609, 10396.635, 417.968, 52695.588 23/05/12,05:33:56,16,09,1, 12.0,1,1, 6.609, 10396.630, 417.997, 52695.644 23/05/12,05:33:56,17,09,1, 12.0,1,1, 6.609, 10396.620, 418.001, 52695.635 23/05/12,05:33:56,18,09,1, 12.0,1,1, 6.609, 10396.629, 418.025, 52695.606 23/05/12,05:33:56,19,09,1, 12.0,1,1, 6.609, 10396.619, 418.038, 52695.647 23/05/12,05:33:57,00,08,1, 11.9,1,1, 6.612, 10396.616, 418.038, 52695.647 23/05/12,05:33:57,01,08,1, 11.9,1,1, 6.612, 10396.630, 418.082, 52695.695 23/05/12,05:33:57,02,08,1, 11.9,1,1, 6.612, 10396.635, 418.103, 52695.748 23/05/12,05:33:57,03,08,1, 11.9,1,1, 6.612, 10396.624, 418.152, 52695.778 23/05/12,05:33:57,04,08,1, 11.9,1,1, 6.612, 10396.600, 418.189, 52695.825 23/05/12,05:33:57,05,08,1, 11.9,1,1, 6.612, 10396.625, 418.172, 52695.807 23/05/12,05:33:57,06,08,1, 11.9,1,1, 6.612, 10396.588, 418.187, 52695.752 23/05/12,05:33:57,07,08,1, 11.9,1,1, 6.612, 10396.613, 418.180, 52695.762 23/05/12,05:33:57,08,08,1, 11.9,1,1, 6.612, 10396.588, 418.199, 52695.797 23/05/12,05:33:57,09,08,1, 11.9,1,1, 6.612, 10396.580, 418.211, 52695.777 23/05/12,05:33:57,10,08,1, 11.9,1,1, 6.612, 10396.585, 418.229, 52695.793 23/05/12,05:33:57,11,08,1, 11.9,1,1, 6.612, 10396.591, 418.240, 52695.798 23/05/12,05:33:57,12,08,1, 11.9,1,1, 6.612, 10396.588, 418.241, 52695.791 23/05/12,05:33:57,13,08,1, 11.9,1,1, 6.612, 10396.563, 418.271, 52695.778 23/05/12,05:33:57,14,08,1, 11.9,1,1, 6.612, 10396.558, 418.290, 52695.727 23/05/12,05:33:57,15,08,1, 11.9,1,1, 6.612, 10396.559, 418.279, 52695.795 23/05/12,05:33:57,16,08,1, 11.9,1,1, 6.612, 10396.538, 418.323, 52695.784 23/05/12,05:33:57,17,08,1, 11.9,1,1, 6.612, 10396.515, 418.329, 52695.778 23/05/12,05:33:57,18,08,1, 11.9,1,1, 6.612, 10396.539, 418.324, 52695.839 23/05/12,05:33:57,19,08,1, 11.9,1,1, 6.612, 10396.520, 418.359, 52695.806 23/05/12,05:33:58,00,08,1, 11.9,1,1, 6.606, 10396.516, 418.359, 52695.806 23/05/12,05:33:58,01,08,1, 11.9,1,1, 6.606, 10396.506, 418.363, 52695.799 23/05/12,05:33:58,02,08,1, 11.9,1,1, 6.606, 10396.490, 418.378, 52695.839 23/05/12,05:33:58,03,08,1, 11.9,1,1, 6.606, 10396.480, 418.373, 52695.781 23/05/12,05:33:58,04,08,1, 11.9,1,1, 6.606, 10396.452, 418.396, 52695.766 23/05/12,05:33:58,05,08,1, 11.9,1,1, 6.606, 10396.463, 418.385, 52695.834 23/05/12,05:33:58,06,08,1, 11.9,1,1, 6.606, 10396.451, 418.420, 52695.831 23/05/12,05:33:58,07,08,1, 11.9,1,1, 6.606, 10396.453, 418.421, 52695.866 23/05/12,05:33:58,08,08,1, 11.9,1,1, 6.606, 10396.448, 418.431, 52695.859 23/05/12,05:33:58,09,08,1, 11.9,1,1, 6.606, 10396.447, 418.429, 52695.827 23/05/12,05:33:58,10,08,1, 11.9,1,1, 6.606, 10396.438, 418.466, 52695.872 23/05/12,05:33:58,11,08,1, 11.9,1,1, 6.606, 10396.420, 418.479, 52695.831 23/05/12,05:33:58,12,08,1, 11.9,1,1, 6.606, 10396.410, 418.482, 52695.838 23/05/12,05:33:58,13,08,1, 11.9,1,1, 6.606, 10396.428, 418.482, 52695.824 23/05/12,05:33:58,14,08,1, 11.9,1,1, 6.606, 10396.417, 418.517, 52695.900 23/05/12,05:33:58,15,08,1, 11.9,1,1, 6.606, 10396.392, 418.534, 52695.865 23/05/12,05:33:58,16,08,1, 11.9,1,1, 6.606, 10396.394, 418.546, 52695.857 23/05/12,05:33:58,17,08,1, 11.9,1,1, 6.606, 10396.380, 418.584, 52695.893 23/05/12,05:33:58,18,08,1, 11.9,1,1, 6.606, 10396.382, 418.559, 52695.895 23/05/12,05:33:58,19,08,1, 11.9,1,1, 6.606, 10396.362, 418.587, 52695.884 23/05/12,05:33:59,00,08,1, 12.0,1,1, 6.610, 10396.358, 418.587, 52695.884 23/05/12,05:33:59,01,08,1, 12.0,1,1, 6.610, 10396.369, 418.625, 52695.922 23/05/12,05:33:59,02,08,1, 12.0,1,1, 6.610, 10396.365, 418.642, 52695.901 23/05/12,05:33:59,03,08,1, 12.0,1,1, 6.610, 10396.355, 418.637, 52695.894 23/05/12,05:33:59,04,08,1, 12.0,1,1, 6.610, 10396.350, 418.686, 52695.955 23/05/12,05:33:59,05,08,1, 12.0,1,1, 6.610, 10396.319, 418.694, 52695.912 23/05/12,05:33:59,06,08,1, 12.0,1,1, 6.610, 10396.320, 418.706, 52695.967 23/05/12,05:33:59,07,08,1, 12.0,1,1, 6.610, 10396.331, 418.720, 52695.937 23/05/12,05:33:59,08,08,1, 12.0,1,1, 6.610, 10396.331, 418.772, 52695.960 23/05/12,05:33:59,09,08,1, 12.0,1,1, 6.610, 10396.320, 418.776, 52695.913 23/05/12,05:33:59,10,08,1, 12.0,1,1, 6.610, 10396.319, 418.793, 52695.937 23/05/12,05:33:59,11,08,1, 12.0,1,1, 6.610, 10396.292, 418.812, 52695.953 23/05/12,05:33:59,12,08,1, 12.0,1,1, 6.610, 10396.312, 418.830, 52696.011 23/05/12,05:33:59,13,08,1, 12.0,1,1, 6.610, 10396.311, 418.843, 52695.957 23/05/12,05:33:59,14,08,1, 12.0,1,1, 6.610, 10396.308, 418.856, 52696.004 23/05/12,05:33:59,15,08,1, 12.0,1,1, 6.610, 10396.313, 418.879, 52695.962 23/05/12,05:33:59,16,08,1, 12.0,1,1, 6.610, 10396.310, 418.930, 52695.973 23/05/12,05:33:59,17,08,1, 12.0,1,1, 6.610, 10396.304, 418.910, 52695.969 23/05/12,05:33:59,18,08,1, 12.0,1,1, 6.610, 10396.310, 418.945, 52696.005 23/05/12,05:33:59,19,08,1, 12.0,1,1, 6.610, 10396.292, 418.965, 52695.994 23/05/12,05:34:00,00,08,1, 11.8,1,1, 6.610, 10396.291, 418.965, 52695.994 23/05/12,05:34:00,01,08,1, 11.8,1,1, 6.610, 10396.298, 419.008, 52696.030 23/05/12,05:34:00,02,08,1, 11.8,1,1, 6.610, 10396.277, 419.020, 52695.971 23/05/12,05:34:00,03,08,1, 11.8,1,1, 6.610, 10396.291, 419.044, 52695.887 23/05/12,05:34:00,04,08,1, 11.8,1,1, 6.610, 10396.263, 419.053, 52695.896 23/05/12,05:34:00,05,08,1, 11.8,1,1, 6.610, 10396.252, 419.073, 52695.907 23/05/12,05:34:00,06,08,1, 11.8,1,1, 6.610, 10396.253, 419.106, 52695.967 23/05/12,05:34:00,07,08,1, 11.8,1,1, 6.610, 10396.249, 419.158, 52695.971 23/05/12,05:34:00,08,08,1, 11.8,1,1, 6.610, 10396.234, 419.180, 52695.960 23/05/12,05:34:00,09,08,1, 11.8,1,1, 6.610, 10396.220, 419.197, 52695.994 23/05/12,05:34:00,10,08,1, 11.8,1,1, 6.610, 10396.253, 419.204, 52695.969 23/05/12,05:34:00,11,08,1, 11.8,1,1, 6.610, 10396.245, 419.203, 52695.953 23/05/12,05:34:00,12,08,1, 11.8,1,1, 6.610, 10396.243, 419.223, 52695.935 23/05/12,05:34:00,13,08,1, 11.8,1,1, 6.610, 10396.245, 419.272, 52696.008 23/05/12,05:34:00,14,08,1, 11.8,1,1, 6.610, 10396.235, 419.278, 52695.965 23/05/12,05:34:00,15,08,1, 11.8,1,1, 6.610, 10396.247, 419.310, 52695.961 23/05/12,05:34:00,16,08,1, 11.8,1,1, 6.610, 10396.241, 419.304, 52695.999 23/05/12,05:34:00,17,08,1, 11.8,1,1, 6.610, 10396.257, 419.335, 52696.010 23/05/12,05:34:00,18,08,1, 11.8,1,1, 6.610, 10396.232, 419.348, 52695.984 23/05/12,05:34:00,19,08,1, 11.8,1,1, 6.610, 10396.248, 419.377, 52695.978 23/05/12,05:34:01,00,08,1, 11.9,1,1, 6.611, 10396.241, 419.377, 52695.978 23/05/12,05:34:01,01,08,1, 11.9,1,1, 6.611, 10396.228, 419.393, 52695.987 23/05/12,05:34:01,02,08,1, 11.9,1,1, 6.611, 10396.238, 419.409, 52696.034 23/05/12,05:34:01,03,08,1, 11.9,1,1, 6.611, 10396.252, 419.428, 52696.034 23/05/12,05:34:01,04,08,1, 11.9,1,1, 6.611, 10396.240, 419.435, 52696.028 23/05/12,05:34:01,05,08,1, 11.9,1,1, 6.611, 10396.236, 419.464, 52696.047 23/05/12,05:34:01,06,08,1, 11.9,1,1, 6.611, 10396.227, 419.462, 52696.046 23/05/12,05:34:01,07,08,1, 11.9,1,1, 6.611, 10396.225, 419.471, 52696.037 23/05/12,05:34:01,08,08,1, 11.9,1,1, 6.611, 10396.236, 419.484, 52696.047 23/05/12,05:34:01,09,08,1, 11.9,1,1, 6.611, 10396.242, 419.518, 52696.061 23/05/12,05:34:01,10,08,1, 11.9,1,1, 6.611, 10396.227, 419.511, 52696.030 23/05/12,05:34:01,11,08,1, 11.9,1,1, 6.611, 10396.203, 419.530, 52696.006 23/05/12,05:34:01,12,08,1, 11.9,1,1, 6.611, 10396.239, 419.583, 52696.064 23/05/12,05:34:01,13,08,1, 11.9,1,1, 6.611, 10396.227, 419.594, 52696.030 23/05/12,05:34:01,14,08,1, 11.9,1,1, 6.611, 10396.198, 419.585, 52696.055 23/05/12,05:34:01,15,08,1, 11.9,1,1, 6.611, 10396.245, 419.629, 52696.133 23/05/12,05:34:01,16,08,1, 11.9,1,1, 6.611, 10396.227, 419.626, 52696.114 23/05/12,05:34:01,17,08,1, 11.9,1,1, 6.611, 10396.221, 419.626, 52696.045 23/05/12,05:34:01,18,08,1, 11.9,1,1, 6.611, 10396.212, 419.666, 52696.105 23/05/12,05:34:01,19,08,1, 11.9,1,1, 6.611, 10396.210, 419.630, 52696.087 23/05/12,05:34:02,00,08,1, 11.9,1,1, 6.607, 10396.208, 419.630, 52696.087 23/05/12,05:34:02,01,08,1, 11.9,1,1, 6.607, 10396.207, 419.699, 52696.113 23/05/12,05:34:02,02,08,1, 11.9,1,1, 6.607, 10396.209, 419.719, 52696.141 23/05/12,05:34:02,03,08,1, 11.9,1,1, 6.607, 10396.216, 419.733, 52696.085 23/05/12,05:34:02,04,08,1, 11.9,1,1, 6.607, 10396.210, 419.718, 52696.093 23/05/12,05:34:02,05,08,1, 11.9,1,1, 6.607, 10396.208, 419.768, 52696.095 23/05/12,05:34:02,06,08,1, 11.9,1,1, 6.607, 10396.235, 419.759, 52696.079 23/05/12,05:34:02,07,08,1, 11.9,1,1, 6.607, 10396.203, 419.768, 52696.106 23/05/12,05:34:02,08,08,1, 11.9,1,1, 6.607, 10396.204, 419.773, 52696.066 23/05/12,05:34:02,09,08,1, 11.9,1,1, 6.607, 10396.218, 419.798, 52696.131 23/05/12,05:34:02,10,08,1, 11.9,1,1, 6.607, 10396.203, 419.801, 52696.108 23/05/12,05:34:02,11,08,1, 11.9,1,1, 6.607, 10396.207, 419.836, 52696.107 23/05/12,05:34:02,12,08,1, 11.9,1,1, 6.607, 10396.216, 419.853, 52696.152 23/05/12,05:34:02,13,08,1, 11.9,1,1, 6.607, 10396.234, 419.862, 52696.140 23/05/12,05:34:02,14,08,1, 11.9,1,1, 6.607, 10396.217, 419.862, 52696.156 23/05/12,05:34:02,15,08,1, 11.9,1,1, 6.607, 10396.194, 419.907, 52696.110 23/05/12,05:34:02,16,08,1, 11.9,1,1, 6.607, 10396.224, 419.888, 52696.223 23/05/12,05:34:02,17,08,1, 11.9,1,1, 6.607, 10396.196, 419.895, 52696.113 23/05/12,05:34:02,18,08,1, 11.9,1,1, 6.607, 10396.230, 419.903, 52696.128 23/05/12,05:34:02,19,08,1, 11.9,1,1, 6.607, 10396.242, 419.904, 52696.120 23/05/12,05:34:03,00,08,1, 11.9,1,1, 6.609, 10396.241, 419.904, 52696.120 23/05/12,05:34:03,01,08,1, 11.9,1,1, 6.609, 10396.262, 419.942, 52696.179 23/05/12,05:34:03,02,08,1, 11.9,1,1, 6.609, 10396.270, 419.947, 52696.195 23/05/12,05:34:03,03,08,1, 11.9,1,1, 6.609, 10396.250, 419.952, 52696.183 23/05/12,05:34:03,04,08,1, 11.9,1,1, 6.609, 10396.299, 419.968, 52696.123 23/05/12,05:34:03,05,08,1, 11.9,1,1, 6.609, 10396.285, 419.976, 52696.198 23/05/12,05:34:03,06,08,1, 11.9,1,1, 6.609, 10396.292, 419.996, 52696.179 23/05/12,05:34:03,07,08,1, 11.9,1,1, 6.609, 10396.288, 419.986, 52696.201 23/05/12,05:34:03,08,08,1, 11.9,1,1, 6.609, 10396.285, 419.988, 52696.161 23/05/12,05:34:03,09,08,1, 11.9,1,1, 6.609, 10396.294, 419.983, 52696.195 23/05/12,05:34:03,10,08,1, 11.9,1,1, 6.609, 10396.296, 420.030, 52696.213 23/05/12,05:34:03,11,08,1, 11.9,1,1, 6.609, 10396.310, 419.990, 52696.139 23/05/12,05:34:03,12,08,1, 11.9,1,1, 6.609, 10396.291, 420.038, 52696.198 23/05/12,05:34:03,13,08,1, 11.9,1,1, 6.609, 10396.320, 420.003, 52696.210 23/05/12,05:34:03,14,08,1, 11.9,1,1, 6.609, 10396.325, 420.035, 52696.209 23/05/12,05:34:03,15,08,1, 11.9,1,1, 6.609, 10396.331, 420.008, 52696.164 23/05/12,05:34:03,16,08,1, 11.9,1,1, 6.609, 10396.306, 420.021, 52696.151 23/05/12,05:34:03,17,08,1, 11.9,1,1, 6.609, 10396.363, 420.060, 52696.211 23/05/12,05:34:03,18,08,1, 11.9,1,1, 6.609, 10396.346, 420.067, 52696.208 23/05/12,05:34:03,19,08,1, 11.9,1,1, 6.609, 10396.345, 420.097, 52696.216 23/05/12,05:34:04,00,08,1, 11.9,1,1, 6.609, 10396.341, 420.097, 52696.216 23/05/12,05:34:04,01,08,1, 11.9,1,1, 6.609, 10396.370, 420.094, 52696.208 23/05/12,05:34:04,02,08,1, 11.9,1,1, 6.609, 10396.347, 420.097, 52696.269 23/05/12,05:34:04,03,08,1, 11.9,1,1, 6.609, 10396.359, 420.090, 52696.200 23/05/12,05:34:04,04,08,1, 11.9,1,1, 6.609, 10396.342, 420.101, 52696.182 23/05/12,05:34:04,05,08,1, 11.9,1,1, 6.609, 10396.367, 420.111, 52696.211 23/05/12,05:34:04,06,08,1, 11.9,1,1, 6.609, 10396.363, 420.099, 52696.248 23/05/12,05:34:04,07,08,1, 11.9,1,1, 6.609, 10396.383, 420.109, 52696.171 23/05/12,05:34:04,08,08,1, 11.9,1,1, 6.609, 10396.415, 420.094, 52696.188 23/05/12,05:34:04,09,08,1, 11.9,1,1, 6.609, 10396.388, 420.089, 52696.165 23/05/12,05:34:04,10,08,1, 11.9,1,1, 6.609, 10396.409, 420.078, 52696.238 23/05/12,05:34:04,11,08,1, 11.9,1,1, 6.609, 10396.392, 420.062, 52696.171 23/05/12,05:34:04,12,08,1, 11.9,1,1, 6.609, 10396.404, 420.067, 52696.153 23/05/12,05:34:04,13,08,1, 11.9,1,1, 6.609, 10396.392, 420.090, 52696.201 23/05/12,05:34:04,14,08,1, 11.9,1,1, 6.609, 10396.424, 420.078, 52696.190 23/05/12,05:34:04,15,08,1, 11.9,1,1, 6.609, 10396.416, 420.060, 52696.193 23/05/12,05:34:04,16,08,1, 11.9,1,1, 6.609, 10396.451, 420.057, 52696.168 23/05/12,05:34:04,17,08,1, 11.9,1,1, 6.609, 10396.411, 420.046, 52696.197 23/05/12,05:34:04,18,08,1, 11.9,1,1, 6.609, 10396.446, 420.043, 52696.153 23/05/12,05:34:04,19,08,1, 11.9,1,1, 6.609, 10396.463, 420.017, 52696.163 23/05/12,05:34:05,00,07,1, 11.8,1,1, 6.607, 10396.458, 420.017, 52696.163 23/05/12,05:34:05,01,07,1, 11.8,1,1, 6.607, 10396.461, 420.029, 52696.165 23/05/12,05:34:05,02,07,1, 11.8,1,1, 6.607, 10396.466, 420.011, 52696.161 23/05/12,05:34:05,03,07,1, 11.8,1,1, 6.607, 10396.482, 420.014, 52696.386 23/05/12,05:34:05,04,07,1, 11.8,1,1, 6.607, 10396.490, 419.996, 52696.088 23/05/12,05:34:05,05,07,1, 11.8,1,1, 6.607, 10396.468, 420.026, 52696.155 23/05/12,05:34:05,06,07,1, 11.8,1,1, 6.607, 10396.483, 419.997, 52696.127 23/05/12,05:34:05,07,07,1, 11.8,1,1, 6.607, 10396.494, 419.983, 52696.116 23/05/12,05:34:05,08,07,1, 11.8,1,1, 6.607, 10396.491, 419.958, 52696.149 23/05/12,05:34:05,09,07,1, 11.8,1,1, 6.607, 10396.532, 419.971, 52696.170 23/05/12,05:34:05,10,07,1, 11.8,1,1, 6.607, 10396.539, 419.967, 52696.136 23/05/12,05:34:05,11,07,1, 11.8,1,1, 6.607, 10396.533, 419.944, 52696.157 23/05/12,05:34:05,12,07,1, 11.8,1,1, 6.607, 10396.529, 419.928, 52696.175 23/05/12,05:34:05,13,07,1, 11.8,1,1, 6.607, 10396.537, 419.914, 52696.134 23/05/12,05:34:05,14,07,1, 11.8,1,1, 6.607, 10396.570, 419.937, 52696.179 23/05/12,05:34:05,15,07,1, 11.8,1,1, 6.607, 10396.572, 419.912, 52696.159 23/05/12,05:34:05,16,07,1, 11.8,1,1, 6.607, 10396.559, 419.893, 52696.112 23/05/12,05:34:05,17,07,1, 11.8,1,1, 6.607, 10396.579, 419.870, 52696.126 23/05/12,05:34:05,18,07,1, 11.8,1,1, 6.607, 10396.570, 419.908, 52696.084 23/05/12,05:34:05,19,07,1, 11.8,1,1, 6.607, 10396.619, 419.893, 52696.154 23/05/12,05:34:06,00,08,1, 11.9,1,1, 6.610, 10396.616, 419.893, 52696.154 23/05/12,05:34:06,01,08,1, 11.9,1,1, 6.610, 10396.601, 419.860, 52696.115 23/05/12,05:34:06,02,08,1, 11.9,1,1, 6.610, 10396.599, 419.851, 52696.139 23/05/12,05:34:06,03,08,1, 11.9,1,1, 6.610, 10396.614, 419.861, 52696.140 23/05/12,05:34:06,04,08,1, 11.9,1,1, 6.610, 10396.639, 419.837, 52696.159 23/05/12,05:34:06,05,08,1, 11.9,1,1, 6.610, 10396.667, 419.834, 52696.087 23/05/12,05:34:06,06,08,1, 11.9,1,1, 6.610, 10396.668, 419.831, 52696.092 23/05/12,05:34:06,07,08,1, 11.9,1,1, 6.610, 10396.688, 419.847, 52696.113 23/05/12,05:34:06,08,08,1, 11.9,1,1, 6.610, 10396.702, 419.851, 52696.093 23/05/12,05:34:06,09,08,1, 11.9,1,1, 6.610, 10396.709, 419.840, 52696.113 23/05/12,05:34:06,10,08,1, 11.9,1,1, 6.610, 10396.743, 419.808, 52696.110 23/05/12,05:34:06,11,08,1, 11.9,1,1, 6.610, 10396.732, 419.832, 52696.096 23/05/12,05:34:06,12,08,1, 11.9,1,1, 6.610, 10396.742, 419.796, 52696.074 23/05/12,05:34:06,13,08,1, 11.9,1,1, 6.610, 10396.757, 419.797, 52696.133 23/05/12,05:34:06,14,08,1, 11.9,1,1, 6.610, 10396.762, 419.781, 52696.117 23/05/12,05:34:06,15,08,1, 11.9,1,1, 6.610, 10396.753, 419.756, 52696.108 23/05/12,05:34:06,16,08,1, 11.9,1,1, 6.610, 10396.785, 419.751, 52696.082 23/05/12,05:34:06,17,08,1, 11.9,1,1, 6.610, 10396.791, 419.730, 52696.125 23/05/12,05:34:06,18,08,1, 11.9,1,1, 6.610, 10396.807, 419.735, 52696.105 23/05/12,05:34:06,19,08,1, 11.9,1,1, 6.610, 10396.844, 419.733, 52696.106 23/05/12,05:34:07,00,08,1, 11.8,1,1, 6.609, 10396.842, 419.733, 52696.106 23/05/12,05:34:07,01,08,1, 11.8,1,1, 6.609, 10396.870, 419.701, 52696.131 23/05/12,05:34:07,02,08,1, 11.8,1,1, 6.609, 10396.907, 419.679, 52696.117 23/05/12,05:34:07,03,08,1, 11.8,1,1, 6.609, 10396.890, 419.656, 52696.065 23/05/12,05:34:07,04,08,1, 11.8,1,1, 6.609, 10396.898, 419.625, 52696.079 23/05/12,05:34:07,05,08,1, 11.8,1,1, 6.609, 10396.911, 419.614, 52696.081 23/05/12,05:34:07,06,08,1, 11.8,1,1, 6.609, 10396.940, 419.615, 52696.095 23/05/12,05:34:07,07,08,1, 11.8,1,1, 6.609, 10396.934, 419.577, 52696.089 23/05/12,05:34:07,08,08,1, 11.8,1,1, 6.609, 10396.971, 419.600, 52696.086 23/05/12,05:34:07,09,08,1, 11.8,1,1, 6.609, 10396.963, 419.532, 52696.063 23/05/12,05:34:07,10,08,1, 11.8,1,1, 6.609, 10396.970, 419.521, 52696.045 23/05/12,05:34:07,11,08,1, 11.8,1,1, 6.609, 10396.991, 419.537, 52696.066 23/05/12,05:34:07,12,08,1, 11.8,1,1, 6.609, 10397.017, 419.516, 52696.053 23/05/12,05:34:07,13,08,1, 11.8,1,1, 6.609, 10397.039, 419.451, 52696.042 23/05/12,05:34:07,14,08,1, 11.8,1,1, 6.609, 10397.043, 419.449, 52695.988 23/05/12,05:34:07,15,08,1, 11.8,1,1, 6.609, 10397.036, 419.407, 52696.042 23/05/12,05:34:07,16,08,1, 11.8,1,1, 6.609, 10397.069, 419.402, 52696.023 23/05/12,05:34:07,17,08,1, 11.8,1,1, 6.609, 10397.081, 419.342, 52696.017 23/05/12,05:34:07,18,08,1, 11.8,1,1, 6.609, 10397.098, 419.326, 52696.032 23/05/12,05:34:07,19,08,1, 11.8,1,1, 6.609, 10397.111, 419.303, 52696.013 23/05/12,05:34:08,00,08,1, 11.9,1,1, 6.611, 10397.109, 419.303, 52696.013 23/05/12,05:34:08,01,08,1, 11.9,1,1, 6.611, 10397.122, 419.278, 52695.978 23/05/12,05:34:08,02,08,1, 11.9,1,1, 6.611, 10397.131, 419.228, 52696.016 23/05/12,05:34:08,03,08,1, 11.9,1,1, 6.611, 10397.167, 419.228, 52695.969 23/05/12,05:34:08,04,08,1, 11.9,1,1, 6.611, 10397.156, 419.214, 52695.954 23/05/12,05:34:08,05,08,1, 11.9,1,1, 6.611, 10397.212, 419.176, 52695.939 23/05/12,05:34:08,06,08,1, 11.9,1,1, 6.611, 10397.197, 419.161, 52695.936 23/05/12,05:34:08,07,08,1, 11.9,1,1, 6.611, 10397.204, 419.123, 52695.951 23/05/12,05:34:08,08,08,1, 11.9,1,1, 6.611, 10397.208, 419.130, 52695.978 23/05/12,05:34:08,09,08,1, 11.9,1,1, 6.611, 10397.252, 419.092, 52695.958 23/05/12,05:34:08,10,08,1, 11.9,1,1, 6.611, 10397.233, 419.046, 52695.960 23/05/12,05:34:08,11,08,1, 11.9,1,1, 6.611, 10397.273, 419.019, 52695.947 23/05/12,05:34:08,12,08,1, 11.9,1,1, 6.611, 10397.275, 419.029, 52695.944 23/05/12,05:34:08,13,08,1, 11.9,1,1, 6.611, 10397.289, 418.990, 52695.956 23/05/12,05:34:08,14,08,1, 11.9,1,1, 6.611, 10397.321, 418.957, 52695.964 23/05/12,05:34:08,15,08,1, 11.9,1,1, 6.611, 10397.329, 418.934, 52695.956 23/05/12,05:34:08,16,08,1, 11.9,1,1, 6.611, 10397.357, 418.919, 52695.967 23/05/12,05:34:08,17,08,1, 11.9,1,1, 6.611, 10397.347, 418.907, 52695.927 23/05/12,05:34:08,18,08,1, 11.9,1,1, 6.611, 10397.367, 418.872, 52695.918 23/05/12,05:34:08,19,08,1, 11.9,1,1, 6.611, 10397.373, 418.856, 52695.963 23/05/12,05:34:09,00,08,1, 11.9,1,1, 6.614, 10397.367, 418.856, 52695.963 23/05/12,05:34:09,01,08,1, 11.9,1,1, 6.614, 10397.420, 418.783, 52695.976 23/05/12,05:34:09,02,08,1, 11.9,1,1, 6.614, 10397.406, 418.789, 52695.953 23/05/12,05:34:09,03,08,1, 11.9,1,1, 6.614, 10397.400, 418.773, 52695.984 23/05/12,05:34:09,04,08,1, 11.9,1,1, 6.614, 10397.460, 418.739, 52695.956 23/05/12,05:34:09,05,08,1, 11.9,1,1, 6.614, 10397.466, 418.726, 52695.952 23/05/12,05:34:09,06,08,1, 11.9,1,1, 6.614, 10397.473, 418.698, 52695.942 23/05/12,05:34:09,07,08,1, 11.9,1,1, 6.614, 10397.475, 418.661, 52695.970 23/05/12,05:34:09,08,08,1, 11.9,1,1, 6.614, 10397.503, 418.648, 52695.948 23/05/12,05:34:09,09,08,1, 11.9,1,1, 6.614, 10397.514, 418.627, 52695.997 23/05/12,05:34:09,10,08,1, 11.9,1,1, 6.614, 10397.518, 418.597, 52695.980 23/05/12,05:34:09,11,08,1, 11.9,1,1, 6.614, 10397.518, 418.565, 52695.956 23/05/12,05:34:09,12,08,1, 11.9,1,1, 6.614, 10397.549, 418.543, 52695.935 23/05/12,05:34:09,13,08,1, 11.9,1,1, 6.614, 10397.562, 418.540, 52695.944 23/05/12,05:34:09,14,08,1, 11.9,1,1, 6.614, 10397.574, 418.468, 52695.929 23/05/12,05:34:09,15,08,1, 11.9,1,1, 6.614, 10397.585, 418.484, 52695.927 23/05/12,05:34:09,16,08,1, 11.9,1,1, 6.614, 10397.610, 418.460, 52695.967 23/05/12,05:34:09,17,08,1, 11.9,1,1, 6.614, 10397.652, 418.445, 52695.928 23/05/12,05:34:09,18,08,1, 11.9,1,1, 6.614, 10397.631, 418.422, 52695.999 23/05/12,05:34:09,19,08,1, 11.9,1,1, 6.614, 10397.659, 418.385, 52695.969 23/05/12,05:34:10,00,08,1, 11.9,1,1, 6.609, 10397.651, 418.385, 52695.969 23/05/12,05:34:10,01,08,1, 11.9,1,1, 6.609, 10397.689, 418.366, 52695.950 23/05/12,05:34:10,02,08,1, 11.9,1,1, 6.609, 10397.689, 418.323, 52695.982 23/05/12,05:34:10,03,08,1, 11.9,1,1, 6.609, 10397.732, 418.284, 52695.956 23/05/12,05:34:10,04,08,1, 11.9,1,1, 6.609, 10397.708, 418.261, 52695.938 23/05/12,05:34:10,05,08,1, 11.9,1,1, 6.609, 10397.761, 418.260, 52695.991 23/05/12,05:34:10,06,08,1, 11.9,1,1, 6.609, 10397.769, 418.235, 52696.007 23/05/12,05:34:10,07,08,1, 11.9,1,1, 6.609, 10397.766, 418.188, 52695.984 23/05/12,05:34:10,08,08,1, 11.9,1,1, 6.609, 10397.765, 418.149, 52695.957 23/05/12,05:34:10,09,08,1, 11.9,1,1, 6.609, 10397.803, 418.137, 52695.967 23/05/12,05:34:10,10,08,1, 11.9,1,1, 6.609, 10397.827, 418.113, 52695.986 23/05/12,05:34:10,11,08,1, 11.9,1,1, 6.609, 10397.844, 418.101, 52695.961 23/05/12,05:34:10,12,08,1, 11.9,1,1, 6.609, 10397.859, 418.047, 52695.921 23/05/12,05:34:10,13,08,1, 11.9,1,1, 6.609, 10397.850, 418.027, 52695.959 23/05/12,05:34:10,14,08,1, 11.9,1,1, 6.609, 10397.862, 417.996, 52695.957 23/05/12,05:34:10,15,08,1, 11.9,1,1, 6.609, 10397.864, 417.984, 52695.997 23/05/12,05:34:10,16,08,1, 11.9,1,1, 6.609, 10397.887, 417.951, 52695.980 23/05/12,05:34:10,17,08,1, 11.9,1,1, 6.609, 10397.910, 417.885, 52695.990 23/05/12,05:34:10,18,08,1, 11.9,1,1, 6.609, 10397.901, 417.860, 52695.926 23/05/12,05:34:10,19,08,1, 11.9,1,1, 6.609, 10397.895, 417.830, 52695.983 23/05/12,05:34:11,00,08,1, 11.9,1,1, 6.609, 10397.893, 417.830, 52695.983 23/05/12,05:34:11,01,08,1, 11.9,1,1, 6.609, 10397.938, 417.757, 52695.972 23/05/12,05:34:11,02,08,1, 11.9,1,1, 6.609, 10397.956, 417.752, 52695.942 23/05/12,05:34:11,03,08,1, 11.9,1,1, 6.609, 10397.952, 417.715, 52695.954 23/05/12,05:34:11,04,08,1, 11.9,1,1, 6.609, 10397.975, 417.679, 52695.996 23/05/12,05:34:11,05,08,1, 11.9,1,1, 6.609, 10397.989, 417.672, 52695.960 23/05/12,05:34:11,06,08,1, 11.9,1,1, 6.609, 10397.983, 417.634, 52695.935 23/05/12,05:34:11,07,08,1, 11.9,1,1, 6.609, 10398.010, 417.583, 52695.939 23/05/12,05:34:11,08,08,1, 11.9,1,1, 6.609, 10398.028, 417.551, 52695.963 23/05/12,05:34:11,09,08,1, 11.9,1,1, 6.609, 10398.001, 417.525, 52695.943 23/05/12,05:34:11,10,08,1, 11.9,1,1, 6.609, 10398.036, 417.462, 52695.921 23/05/12,05:34:11,11,08,1, 11.9,1,1, 6.609, 10398.031, 417.432, 52695.929 23/05/12,05:34:11,12,08,1, 11.9,1,1, 6.609, 10398.056, 417.405, 52695.824 23/05/12,05:34:11,13,08,1, 11.9,1,1, 6.609, 10398.081, 417.381, 52695.902 23/05/12,05:34:11,14,08,1, 11.9,1,1, 6.609, 10398.080, 417.347, 52695.946 23/05/12,05:34:11,15,08,1, 11.9,1,1, 6.609, 10398.088, 417.298, 52695.955 23/05/12,05:34:11,16,08,1, 11.9,1,1, 6.609, 10398.075, 417.278, 52695.917 23/05/12,05:34:11,17,08,1, 11.9,1,1, 6.609, 10398.083, 417.221, 52695.914 23/05/12,05:34:11,18,08,1, 11.9,1,1, 6.609, 10398.108, 417.197, 52695.922 23/05/12,05:34:11,19,08,1, 11.9,1,1, 6.609, 10398.094, 417.168, 52695.934 23/05/12,05:34:12,00,08,1, 11.9,1,1, 6.610, 10398.093, 417.168, 52695.934 23/05/12,05:34:12,01,08,1, 11.9,1,1, 6.610, 10398.082, 417.060, 52695.897 23/05/12,05:34:12,02,08,1, 11.9,1,1, 6.610, 10398.092, 417.062, 52695.943 23/05/12,05:34:12,03,08,1, 11.9,1,1, 6.610, 10398.106, 416.976, 52695.906 23/05/12,05:34:12,04,08,1, 11.9,1,1, 6.610, 10398.127, 416.973, 52695.952 23/05/12,05:34:12,05,08,1, 11.9,1,1, 6.610, 10398.135, 416.912, 52695.897 23/05/12,05:34:12,06,08,1, 11.9,1,1, 6.610, 10398.113, 416.869, 52695.894 23/05/12,05:34:12,07,08,1, 11.9,1,1, 6.610, 10398.108, 416.828, 52695.853 23/05/12,05:34:12,08,08,1, 11.9,1,1, 6.610, 10398.111, 416.793, 52695.872 23/05/12,05:34:12,09,08,1, 11.9,1,1, 6.610, 10398.105, 416.779, 52695.890 23/05/12,05:34:12,10,08,1, 11.9,1,1, 6.610, 10398.133, 416.714, 52695.904 23/05/12,05:34:12,11,08,1, 11.9,1,1, 6.610, 10398.118, 416.690, 52695.852 23/05/12,05:34:12,12,08,1, 11.9,1,1, 6.610, 10398.151, 416.642, 52695.862 23/05/12,05:34:12,13,08,1, 11.9,1,1, 6.610, 10398.146, 416.589, 52695.906 23/05/12,05:34:12,14,08,1, 11.9,1,1, 6.610, 10398.128, 416.548, 52695.825 23/05/12,05:34:12,15,08,1, 11.9,1,1, 6.610, 10398.122, 416.493, 52695.867 23/05/12,05:34:12,16,08,1, 11.9,1,1, 6.610, 10398.113, 416.479, 52695.852 23/05/12,05:34:12,17,08,1, 11.9,1,1, 6.610, 10398.120, 416.434, 52695.848 23/05/12,05:34:12,18,08,1, 11.9,1,1, 6.610, 10398.140, 416.400, 52695.868 23/05/12,05:34:12,19,08,1, 11.9,1,1, 6.610, 10398.141, 416.360, 52695.818 23/05/12,05:34:13,00,08,1, 11.8,1,1, 6.612, 10398.135, 416.360, 52695.818 23/05/12,05:34:13,01,08,1, 11.8,1,1, 6.612, 10398.110, 416.296, 52695.809 23/05/12,05:34:13,02,08,1, 11.8,1,1, 6.612, 10398.097, 416.259, 52695.870 23/05/12,05:34:13,03,08,1, 11.8,1,1, 6.612, 10398.123, 416.187, 52695.831 23/05/12,05:34:13,04,08,1, 11.8,1,1, 6.612, 10398.103, 416.143, 52695.805 23/05/12,05:34:13,05,08,1, 11.8,1,1, 6.612, 10398.108, 416.124, 52695.848 23/05/12,05:34:13,06,08,1, 11.8,1,1, 6.612, 10398.105, 416.083, 52695.860 23/05/12,05:34:13,07,08,1, 11.8,1,1, 6.612, 10398.128, 416.049, 52695.855 23/05/12,05:34:13,08,08,1, 11.8,1,1, 6.612, 10398.123, 416.004, 52695.791 23/05/12,05:34:13,09,08,1, 11.8,1,1, 6.612, 10398.102, 415.994, 52695.839 23/05/12,05:34:13,10,08,1, 11.8,1,1, 6.612, 10398.089, 415.980, 52695.799 23/05/12,05:34:13,11,08,1, 11.8,1,1, 6.612, 10398.076, 415.945, 52695.830 23/05/12,05:34:13,12,08,1, 11.8,1,1, 6.612, 10398.104, 415.903, 52695.819 23/05/12,05:34:13,13,08,1, 11.8,1,1, 6.612, 10398.091, 415.898, 52695.810 23/05/12,05:34:13,14,08,1, 11.8,1,1, 6.612, 10398.089, 415.858, 52695.822 23/05/12,05:34:13,15,08,1, 11.8,1,1, 6.612, 10398.110, 415.818, 52695.831 23/05/12,05:34:13,16,08,1, 11.8,1,1, 6.612, 10398.071, 415.801, 52695.840 23/05/12,05:34:13,17,08,1, 11.8,1,1, 6.612, 10398.111, 415.745, 52695.827 23/05/12,05:34:13,18,08,1, 11.8,1,1, 6.612, 10398.100, 415.698, 52695.814 23/05/12,05:34:13,19,08,1, 11.8,1,1, 6.612, 10398.088, 415.692, 52695.821 23/05/12,05:34:14,00,07,1, 11.8,1,1, 6.612, 10398.085, 415.692, 52695.821 23/05/12,05:34:14,01,07,1, 11.8,1,1, 6.612, 10398.093, 415.625, 52695.817 23/05/12,05:34:14,02,07,1, 11.8,1,1, 6.612, 10398.080, 415.611, 52695.887 23/05/12,05:34:14,03,07,1, 11.8,1,1, 6.612, 10398.080, 415.592, 52695.848 23/05/12,05:34:14,04,07,1, 11.8,1,1, 6.612, 10398.115, 415.561, 52695.743 23/05/12,05:34:14,05,07,1, 11.8,1,1, 6.612, 10398.016, 415.505, 52695.862 23/05/12,05:34:14,06,07,1, 11.8,1,1, 6.612, 10398.068, 415.479, 52695.843 23/05/12,05:34:14,07,07,1, 11.8,1,1, 6.612, 10398.052, 415.457, 52695.862 23/05/12,05:34:14,08,07,1, 11.8,1,1, 6.612, 10398.069, 415.421, 52695.796 23/05/12,05:34:14,09,07,1, 11.8,1,1, 6.612, 10398.037, 415.419, 52695.812 23/05/12,05:34:14,10,07,1, 11.8,1,1, 6.612, 10398.034, 415.352, 52695.847 23/05/12,05:34:14,11,07,1, 11.8,1,1, 6.612, 10398.038, 415.350, 52695.836 23/05/12,05:34:14,12,07,1, 11.8,1,1, 6.612, 10398.020, 415.301, 52695.834 23/05/12,05:34:14,13,07,1, 11.8,1,1, 6.612, 10398.035, 415.290, 52695.854 23/05/12,05:34:14,14,07,1, 11.8,1,1, 6.612, 10398.025, 415.291, 52695.814 23/05/12,05:34:14,15,07,1, 11.8,1,1, 6.612, 10398.032, 415.280, 52695.873 23/05/12,05:34:14,16,07,1, 11.8,1,1, 6.612, 10398.013, 415.237, 52695.821 23/05/12,05:34:14,17,07,1, 11.8,1,1, 6.612, 10398.005, 415.207, 52695.890 23/05/12,05:34:14,18,07,1, 11.8,1,1, 6.612, 10398.011, 415.186, 52695.862 23/05/12,05:34:14,19,07,1, 11.8,1,1, 6.612, 10398.040, 415.146, 52695.866 23/05/12,05:34:15,00,09,1, 11.9,1,1, 6.611, 10398.035, 415.146, 52695.866 23/05/12,05:34:15,01,09,1, 11.9,1,1, 6.611, 10397.988, 415.076, 52695.848 23/05/12,05:34:15,02,09,1, 11.9,1,1, 6.611, 10397.972, 415.090, 52695.835 23/05/12,05:34:15,03,09,1, 11.9,1,1, 6.611, 10397.977, 415.060, 52695.907 23/05/12,05:34:15,04,09,1, 11.9,1,1, 6.611, 10398.002, 415.019, 52695.900 23/05/12,05:34:15,05,09,1, 11.9,1,1, 6.611, 10397.961, 415.004, 52695.881 23/05/12,05:34:15,06,09,1, 11.9,1,1, 6.611, 10397.935, 414.961, 52695.875 23/05/12,05:34:15,07,09,1, 11.9,1,1, 6.611, 10397.936, 414.975, 52695.859 23/05/12,05:34:15,08,09,1, 11.9,1,1, 6.611, 10397.929, 414.925, 52695.885 23/05/12,05:34:15,09,09,1, 11.9,1,1, 6.611, 10397.903, 414.904, 52695.893 23/05/12,05:34:15,10,09,1, 11.9,1,1, 6.611, 10397.926, 414.863, 52695.916 23/05/12,05:34:15,11,09,1, 11.9,1,1, 6.611, 10397.884, 414.840, 52695.925 23/05/12,05:34:15,12,09,1, 11.9,1,1, 6.611, 10397.890, 414.814, 52695.874 23/05/12,05:34:15,13,09,1, 11.9,1,1, 6.611, 10397.889, 414.799, 52695.879 23/05/12,05:34:15,14,09,1, 11.9,1,1, 6.611, 10397.864, 414.759, 52695.900 23/05/12,05:34:15,15,09,1, 11.9,1,1, 6.611, 10397.844, 414.722, 52695.895 23/05/12,05:34:15,16,09,1, 11.9,1,1, 6.611, 10397.853, 414.717, 52695.900 23/05/12,05:34:15,17,09,1, 11.9,1,1, 6.611, 10397.834, 414.705, 52695.928 23/05/12,05:34:15,18,09,1, 11.9,1,1, 6.611, 10397.813, 414.672, 52695.907 23/05/12,05:34:15,19,09,1, 11.9,1,1, 6.611, 10397.831, 414.654, 52695.936 23/05/12,05:34:16,00,08,1, 11.8,1,1, 6.609, 10397.826, 414.654, 52695.936 23/05/12,05:34:16,01,08,1, 11.8,1,1, 6.609, 10397.792, 414.618, 52695.918 23/05/12,05:34:16,02,08,1, 11.8,1,1, 6.609, 10397.789, 414.606, 52695.942 23/05/12,05:34:16,03,08,1, 11.8,1,1, 6.609, 10397.779, 414.570, 52695.919 23/05/12,05:34:16,04,08,1, 11.8,1,1, 6.609, 10397.788, 414.587, 52695.893 23/05/12,05:34:16,05,08,1, 11.8,1,1, 6.609, 10397.755, 414.540, 52695.898 23/05/12,05:34:16,06,08,1, 11.8,1,1, 6.609, 10397.710, 414.575, 52696.141 23/05/12,05:34:16,07,08,1, 11.8,1,1, 6.609, 10397.697, 414.575, 52695.982 23/05/12,05:34:16,08,08,1, 11.8,1,1, 6.609, 10397.716, 414.524, 52695.978 23/05/12,05:34:16,09,08,1, 11.8,1,1, 6.609, 10397.710, 414.494, 52695.951 23/05/12,05:34:16,10,08,1, 11.8,1,1, 6.609, 10397.696, 414.485, 52695.942 23/05/12,05:34:16,11,08,1, 11.8,1,1, 6.609, 10397.703, 414.461, 52696.090 23/05/12,05:34:16,12,08,1, 11.8,1,1, 6.609, 10397.672, 414.425, 52695.745 23/05/12,05:34:16,13,08,1, 11.8,1,1, 6.609, 10397.681, 414.433, 52696.056 23/05/12,05:34:16,14,08,1, 11.8,1,1, 6.609, 10397.696, 414.415, 52695.972 23/05/12,05:34:16,15,08,1, 11.8,1,1, 6.609, 10397.684, 414.419, 52695.969 23/05/12,05:34:16,16,08,1, 11.8,1,1, 6.609, 10397.659, 414.403, 52695.994 23/05/12,05:34:16,17,08,1, 11.8,1,1, 6.609, 10397.623, 414.390, 52695.986 23/05/12,05:34:16,18,08,1, 11.8,1,1, 6.609, 10397.612, 414.369, 52695.990 23/05/12,05:34:16,19,08,1, 11.8,1,1, 6.609, 10397.611, 414.337, 52695.963 23/05/12,05:34:17,00,07,1, 11.8,1,1, 6.606, 10397.609, 414.337, 52695.963 23/05/12,05:34:17,01,07,1, 11.8,1,1, 6.606, 10397.583, 414.317, 52696.024 23/05/12,05:34:17,02,07,1, 11.8,1,1, 6.606, 10397.553, 414.298, 52695.998 23/05/12,05:34:17,03,07,1, 11.8,1,1, 6.606, 10397.545, 414.284, 52696.021 23/05/12,05:34:17,04,07,1, 11.8,1,1, 6.606, 10397.543, 414.276, 52696.035 23/05/12,05:34:17,05,07,1, 11.8,1,1, 6.606, 10397.538, 414.254, 52696.011 23/05/12,05:34:17,06,07,1, 11.8,1,1, 6.606, 10397.514, 414.253, 52696.007 23/05/12,05:34:17,07,07,1, 11.8,1,1, 6.606, 10397.474, 414.240, 52696.041 23/05/12,05:34:17,08,07,1, 11.8,1,1, 6.606, 10397.471, 414.213, 52696.017 23/05/12,05:34:17,09,07,1, 11.8,1,1, 6.606, 10397.449, 414.184, 52696.011 23/05/12,05:34:17,10,07,1, 11.8,1,1, 6.606, 10397.459, 414.182, 52696.054 23/05/12,05:34:17,11,07,1, 11.8,1,1, 6.606, 10397.415, 414.142, 52696.002 23/05/12,05:34:17,12,07,1, 11.8,1,1, 6.606, 10397.397, 414.138, 52696.012 23/05/12,05:34:17,13,07,1, 11.8,1,1, 6.606, 10397.391, 414.144, 52696.082 23/05/12,05:34:17,14,07,1, 11.8,1,1, 6.606, 10397.393, 414.117, 52696.021 23/05/12,05:34:17,15,07,1, 11.8,1,1, 6.606, 10397.390, 414.107, 52696.027 23/05/12,05:34:17,16,07,1, 11.8,1,1, 6.606, 10397.358, 414.080, 52696.038 23/05/12,05:34:17,17,07,1, 11.8,1,1, 6.606, 10397.337, 414.074, 52696.058 23/05/12,05:34:17,18,07,1, 11.8,1,1, 6.606, 10397.325, 414.059, 52696.047 23/05/12,05:34:17,19,07,1, 11.8,1,1, 6.606, 10397.335, 414.066, 52696.106 23/05/12,05:34:18,00,08,1, 11.9,1,1, 6.611, 10397.334, 414.066, 52696.106 23/05/12,05:34:18,01,08,1, 11.9,1,1, 6.611, 10397.300, 414.021, 52696.100 23/05/12,05:34:18,02,08,1, 11.9,1,1, 6.611, 10397.292, 414.003, 52696.136 23/05/12,05:34:18,03,08,1, 11.9,1,1, 6.611, 10397.263, 414.009, 52696.133 23/05/12,05:34:18,04,08,1, 11.9,1,1, 6.611, 10397.259, 414.003, 52696.081 23/05/12,05:34:18,05,08,1, 11.9,1,1, 6.611, 10397.212, 413.941, 52696.109 23/05/12,05:34:18,06,08,1, 11.9,1,1, 6.611, 10397.239, 413.943, 52696.121 23/05/12,05:34:18,07,08,1, 11.9,1,1, 6.611, 10397.209, 413.958, 52696.146 23/05/12,05:34:18,08,08,1, 11.9,1,1, 6.611, 10397.173, 413.939, 52696.112 23/05/12,05:34:18,09,08,1, 11.9,1,1, 6.611, 10397.173, 413.920, 52696.159 23/05/12,05:34:18,10,08,1, 11.9,1,1, 6.611, 10397.122, 413.922, 52696.164 23/05/12,05:34:18,11,08,1, 11.9,1,1, 6.611, 10397.132, 413.916, 52696.132 23/05/12,05:34:18,12,08,1, 11.9,1,1, 6.611, 10397.100, 413.909, 52696.169 23/05/12,05:34:18,13,08,1, 11.9,1,1, 6.611, 10397.092, 413.920, 52696.174 23/05/12,05:34:18,14,08,1, 11.9,1,1, 6.611, 10397.096, 413.924, 52696.191 23/05/12,05:34:18,15,08,1, 11.9,1,1, 6.611, 10397.102, 413.901, 52696.119 23/05/12,05:34:18,16,08,1, 11.9,1,1, 6.611, 10397.062, 413.882, 52696.200 23/05/12,05:34:18,17,08,1, 11.9,1,1, 6.611, 10397.037, 413.897, 52696.181 23/05/12,05:34:18,18,08,1, 11.9,1,1, 6.611, 10397.038, 413.900, 52696.215 23/05/12,05:34:18,19,08,1, 11.9,1,1, 6.611, 10397.023, 413.871, 52696.182 23/05/12,05:34:19,00,08,1, 12.0,1,1, 6.609, 10397.017, 413.871, 52696.182 23/05/12,05:34:19,01,08,1, 12.0,1,1, 6.609, 10396.985, 413.883, 52696.209 23/05/12,05:34:19,02,08,1, 12.0,1,1, 6.609, 10396.989, 413.879, 52696.239 23/05/12,05:34:19,03,08,1, 12.0,1,1, 6.609, 10396.958, 413.877, 52696.172 23/05/12,05:34:19,04,08,1, 12.0,1,1, 6.609, 10396.936, 413.889, 52696.229 23/05/12,05:34:19,05,08,1, 12.0,1,1, 6.609, 10396.909, 413.864, 52696.213 23/05/12,05:34:19,06,08,1, 12.0,1,1, 6.609, 10396.916, 413.884, 52696.242 23/05/12,05:34:19,07,08,1, 12.0,1,1, 6.609, 10396.889, 413.881, 52696.226 23/05/12,05:34:19,08,08,1, 12.0,1,1, 6.609, 10396.876, 413.856, 52696.266 23/05/12,05:34:19,09,08,1, 12.0,1,1, 6.609, 10396.868, 413.896, 52696.250 23/05/12,05:34:19,10,08,1, 12.0,1,1, 6.609, 10396.870, 413.909, 52696.270 23/05/12,05:34:19,11,08,1, 12.0,1,1, 6.609, 10396.856, 413.899, 52696.259 23/05/12,05:34:19,12,08,1, 12.0,1,1, 6.609, 10396.831, 413.903, 52696.284 23/05/12,05:34:19,13,08,1, 12.0,1,1, 6.609, 10396.802, 413.898, 52696.269 23/05/12,05:34:19,14,08,1, 12.0,1,1, 6.609, 10396.809, 413.926, 52696.318 23/05/12,05:34:19,15,08,1, 12.0,1,1, 6.609, 10396.794, 413.897, 52696.302 23/05/12,05:34:19,16,08,1, 12.0,1,1, 6.609, 10396.788, 413.922, 52696.320 23/05/12,05:34:19,17,08,1, 12.0,1,1, 6.609, 10396.764, 413.933, 52696.276 23/05/12,05:34:19,18,08,1, 12.0,1,1, 6.609, 10396.750, 413.922, 52696.285 23/05/12,05:34:19,19,08,1, 12.0,1,1, 6.609, 10396.742, 413.918, 52696.310 23/05/12,05:34:20,00,07,1, 11.8,1,1, 6.610, 10396.742, 413.918, 52696.310 23/05/12,05:34:20,01,07,1, 11.8,1,1, 6.610, 10396.713, 413.956, 52696.381 23/05/12,05:34:20,02,07,1, 11.8,1,1, 6.610, 10396.734, 413.936, 52696.372 23/05/12,05:34:20,03,07,1, 11.8,1,1, 6.610, 10396.690, 413.918, 52696.358 23/05/12,05:34:20,04,07,1, 11.8,1,1, 6.610, 10396.687, 413.937, 52696.336 23/05/12,05:34:20,05,07,1, 11.8,1,1, 6.610, 10396.681, 413.962, 52696.330 23/05/12,05:34:20,06,07,1, 11.8,1,1, 6.610, 10396.669, 413.950, 52696.352 23/05/12,05:34:20,07,07,1, 11.8,1,1, 6.610, 10396.664, 413.965, 52696.382 23/05/12,05:34:20,08,07,1, 11.8,1,1, 6.610, 10396.663, 413.962, 52696.390 23/05/12,05:34:20,09,07,1, 11.8,1,1, 6.610, 10396.625, 413.957, 52696.362 23/05/12,05:34:20,10,07,1, 11.8,1,1, 6.610, 10396.623, 413.997, 52696.428 23/05/12,05:34:20,11,07,1, 11.8,1,1, 6.610, 10396.619, 413.978, 52696.386 23/05/12,05:34:20,12,07,1, 11.8,1,1, 6.610, 10396.613, 414.000, 52696.447 23/05/12,05:34:20,13,07,1, 11.8,1,1, 6.610, 10396.607, 413.984, 52696.434 23/05/12,05:34:20,14,07,1, 11.8,1,1, 6.610, 10396.561, 413.991, 52696.435 23/05/12,05:34:20,15,07,1, 11.8,1,1, 6.610, 10396.549, 414.020, 52696.464 23/05/12,05:34:20,16,07,1, 11.8,1,1, 6.610, 10396.567, 414.024, 52696.505 23/05/12,05:34:20,17,07,1, 11.8,1,1, 6.610, 10396.560, 414.008, 52696.467 23/05/12,05:34:20,18,07,1, 11.8,1,1, 6.610, 10396.527, 414.027, 52696.465 23/05/12,05:34:20,19,07,1, 11.8,1,1, 6.610, 10396.546, 414.029, 52696.462 23/05/12,05:34:21,00,08,1, 12.0,1,1, 6.612, 10396.541, 414.029, 52696.462 23/05/12,05:34:21,01,08,1, 12.0,1,1, 6.612, 10396.501, 414.065, 52696.505 23/05/12,05:34:21,02,08,1, 12.0,1,1, 6.612, 10396.512, 414.059, 52696.514 23/05/12,05:34:21,03,08,1, 12.0,1,1, 6.612, 10396.485, 414.044, 52696.509 23/05/12,05:34:21,04,08,1, 12.0,1,1, 6.612, 10396.486, 414.051, 52696.481 23/05/12,05:34:21,05,08,1, 12.0,1,1, 6.612, 10396.462, 414.080, 52696.540 23/05/12,05:34:21,06,08,1, 12.0,1,1, 6.612, 10396.459, 414.075, 52696.509 23/05/12,05:34:21,07,08,1, 12.0,1,1, 6.612, 10396.430, 414.061, 52696.532 23/05/12,05:34:21,08,08,1, 12.0,1,1, 6.612, 10396.416, 414.089, 52696.532 23/05/12,05:34:21,09,08,1, 12.0,1,1, 6.612, 10396.422, 414.122, 52696.577 23/05/12,05:34:21,10,08,1, 12.0,1,1, 6.612, 10396.402, 414.093, 52696.541 23/05/12,05:34:21,11,08,1, 12.0,1,1, 6.612, 10396.360, 414.096, 52696.574 23/05/12,05:34:21,12,08,1, 12.0,1,1, 6.612, 10396.359, 414.119, 52696.606 23/05/12,05:34:21,13,08,1, 12.0,1,1, 6.612, 10396.359, 414.116, 52696.610 23/05/12,05:34:21,14,08,1, 12.0,1,1, 6.612, 10396.335, 414.119, 52696.629 23/05/12,05:34:21,15,08,1, 12.0,1,1, 6.612, 10396.339, 414.121, 52696.648 23/05/12,05:34:21,16,08,1, 12.0,1,1, 6.612, 10396.341, 414.097, 52696.604 23/05/12,05:34:21,17,08,1, 12.0,1,1, 6.612, 10396.310, 414.123, 52696.593 23/05/12,05:34:21,18,08,1, 12.0,1,1, 6.612, 10396.287, 414.132, 52696.627 23/05/12,05:34:21,19,08,1, 12.0,1,1, 6.612, 10396.298, 414.163, 52696.656 23/05/12,05:34:22,00,08,1, 11.9,1,1, 6.611, 10396.291, 414.163, 52696.656 23/05/12,05:34:22,01,08,1, 11.9,1,1, 6.611, 10396.246, 414.143, 52696.598 23/05/12,05:34:22,02,08,1, 11.9,1,1, 6.611, 10396.251, 414.158, 52696.686 23/05/12,05:34:22,03,08,1, 11.9,1,1, 6.611, 10396.244, 414.139, 52696.588 23/05/12,05:34:22,04,08,1, 11.9,1,1, 6.611, 10396.194, 414.137, 52696.617 23/05/12,05:34:22,05,08,1, 11.9,1,1, 6.611, 10396.224, 414.155, 52696.625 23/05/12,05:34:22,06,08,1, 11.9,1,1, 6.611, 10396.195, 414.152, 52696.651 23/05/12,05:34:22,07,08,1, 11.9,1,1, 6.611, 10396.163, 414.171, 52696.617 23/05/12,05:34:22,08,08,1, 11.9,1,1, 6.611, 10396.185, 414.189, 52696.673 23/05/12,05:34:22,09,08,1, 11.9,1,1, 6.611, 10396.172, 414.171, 52696.657 23/05/12,05:34:22,10,08,1, 11.9,1,1, 6.611, 10396.129, 414.211, 52696.644 23/05/12,05:34:22,11,08,1, 11.9,1,1, 6.611, 10396.114, 414.197, 52696.661 23/05/12,05:34:22,12,08,1, 11.9,1,1, 6.611, 10396.104, 414.208, 52696.699 23/05/12,05:34:22,13,08,1, 11.9,1,1, 6.611, 10396.101, 414.224, 52696.699 23/05/12,05:34:22,14,08,1, 11.9,1,1, 6.611, 10396.096, 414.231, 52696.653 23/05/12,05:34:22,15,08,1, 11.9,1,1, 6.611, 10396.086, 414.230, 52696.672 23/05/12,05:34:22,16,08,1, 11.9,1,1, 6.611, 10396.055, 414.239, 52696.688 23/05/12,05:34:22,17,08,1, 11.9,1,1, 6.611, 10396.056, 414.255, 52696.733 23/05/12,05:34:22,18,08,1, 11.9,1,1, 6.611, 10396.061, 414.271, 52696.716 23/05/12,05:34:22,19,08,1, 11.9,1,1, 6.611, 10396.055, 414.278, 52696.737 23/05/12,05:34:23,00,08,1, 11.9,1,1, 6.609, 10396.049, 414.278, 52696.737 23/05/12,05:34:23,01,08,1, 11.9,1,1, 6.609, 10396.015, 414.268, 52696.718 23/05/12,05:34:23,02,08,1, 11.9,1,1, 6.609, 10396.007, 414.291, 52696.753 23/05/12,05:34:23,03,08,1, 11.9,1,1, 6.609, 10395.975, 414.311, 52696.814 23/05/12,05:34:23,04,08,1, 11.9,1,1, 6.609, 10395.991, 414.292, 52696.762 23/05/12,05:34:23,05,08,1, 11.9,1,1, 6.609, 10395.964, 414.297, 52696.791 23/05/12,05:34:23,06,08,1, 11.9,1,1, 6.609, 10395.981, 414.293, 52696.804 23/05/12,05:34:23,07,08,1, 11.9,1,1, 6.609, 10395.958, 414.346, 52696.785 23/05/12,05:34:23,08,08,1, 11.9,1,1, 6.609, 10395.944, 414.338, 52696.754 23/05/12,05:34:23,09,08,1, 11.9,1,1, 6.609, 10395.938, 414.357, 52696.762 23/05/12,05:34:23,10,08,1, 11.9,1,1, 6.609, 10395.924, 414.354, 52696.817 23/05/12,05:34:23,11,08,1, 11.9,1,1, 6.609, 10395.918, 414.377, 52696.818 23/05/12,05:34:23,12,08,1, 11.9,1,1, 6.609, 10395.910, 414.388, 52696.835 23/05/12,05:34:23,13,08,1, 11.9,1,1, 6.609, 10395.905, 414.376, 52696.839 23/05/12,05:34:23,14,08,1, 11.9,1,1, 6.609, 10395.880, 414.383, 52696.838 23/05/12,05:34:23,15,08,1, 11.9,1,1, 6.609, 10395.868, 414.379, 52696.822 23/05/12,05:34:23,16,08,1, 11.9,1,1, 6.609, 10395.876, 414.429, 52696.808 23/05/12,05:34:23,17,08,1, 11.9,1,1, 6.609, 10395.859, 414.434, 52696.861 23/05/12,05:34:23,18,08,1, 11.9,1,1, 6.609, 10395.845, 414.434, 52696.840 23/05/12,05:34:23,19,08,1, 11.9,1,1, 6.609, 10395.850, 414.437, 52696.899 23/05/12,05:34:24,00,08,1, 11.8,1,1, 6.608, 10395.849, 414.437, 52696.899 23/05/12,05:34:24,01,08,1, 11.8,1,1, 6.608, 10395.822, 414.500, 52696.875 23/05/12,05:34:24,02,08,1, 11.8,1,1, 6.608, 10395.784, 414.518, 52696.981 23/05/12,05:34:24,03,08,1, 11.8,1,1, 6.608, 10395.797, 414.515, 52696.911 23/05/12,05:34:24,04,08,1, 11.8,1,1, 6.608, 10395.767, 414.539, 52696.945 23/05/12,05:34:24,05,08,1, 11.8,1,1, 6.608, 10395.780, 414.551, 52696.909 23/05/12,05:34:24,06,08,1, 11.8,1,1, 6.608, 10395.770, 414.585, 52696.924 23/05/12,05:34:24,07,08,1, 11.8,1,1, 6.608, 10395.766, 414.610, 52696.953 23/05/12,05:34:24,08,08,1, 11.8,1,1, 6.608, 10395.733, 414.606, 52696.949 23/05/12,05:34:24,09,08,1, 11.8,1,1, 6.608, 10395.736, 414.615, 52696.949 23/05/12,05:34:24,10,08,1, 11.8,1,1, 6.608, 10395.725, 414.645, 52697.042 23/05/12,05:34:24,11,08,1, 11.8,1,1, 6.608, 10395.730, 414.662, 52697.008 23/05/12,05:34:24,12,08,1, 11.8,1,1, 6.608, 10395.709, 414.684, 52696.982 23/05/12,05:34:24,13,08,1, 11.8,1,1, 6.608, 10395.692, 414.691, 52697.020 23/05/12,05:34:24,14,08,1, 11.8,1,1, 6.608, 10395.676, 414.712, 52697.024 23/05/12,05:34:24,15,08,1, 11.8,1,1, 6.608, 10395.649, 414.739, 52697.037 23/05/12,05:34:24,16,08,1, 11.8,1,1, 6.608, 10395.658, 414.754, 52697.058 23/05/12,05:34:24,17,08,1, 11.8,1,1, 6.608, 10395.651, 414.754, 52697.038 23/05/12,05:34:24,18,08,1, 11.8,1,1, 6.608, 10395.659, 414.781, 52697.050 23/05/12,05:34:24,19,08,1, 11.8,1,1, 6.608, 10395.637, 414.776, 52697.067 23/05/12,05:34:25,00,08,1, 11.9,1,1, 6.612, 10395.632, 414.776, 52697.067 23/05/12,05:34:25,01,08,1, 11.9,1,1, 6.612, 10395.641, 414.852, 52697.081 23/05/12,05:34:25,02,08,1, 11.9,1,1, 6.612, 10395.624, 414.838, 52697.061 23/05/12,05:34:25,03,08,1, 11.9,1,1, 6.612, 10395.621, 414.875, 52697.079 23/05/12,05:34:25,04,08,1, 11.9,1,1, 6.612, 10395.608, 414.921, 52697.104 23/05/12,05:34:25,05,08,1, 11.9,1,1, 6.612, 10395.595, 414.922, 52697.115 23/05/12,05:34:25,06,08,1, 11.9,1,1, 6.612, 10395.589, 414.931, 52697.135 23/05/12,05:34:25,07,08,1, 11.9,1,1, 6.612, 10395.595, 414.950, 52697.093 23/05/12,05:34:25,08,08,1, 11.9,1,1, 6.612, 10395.594, 414.964, 52697.123 23/05/12,05:34:25,09,08,1, 11.9,1,1, 6.612, 10395.583, 414.991, 52697.125 23/05/12,05:34:25,10,08,1, 11.9,1,1, 6.612, 10395.594, 415.009, 52697.174 23/05/12,05:34:25,11,08,1, 11.9,1,1, 6.612, 10395.602, 415.049, 52697.172 23/05/12,05:34:25,12,08,1, 11.9,1,1, 6.612, 10395.562, 415.035, 52697.175 23/05/12,05:34:25,13,08,1, 11.9,1,1, 6.612, 10395.591, 415.063, 52697.130 23/05/12,05:34:25,14,08,1, 11.9,1,1, 6.612, 10395.559, 415.094, 52697.165 23/05/12,05:34:25,15,08,1, 11.9,1,1, 6.612, 10395.585, 415.126, 52697.206 23/05/12,05:34:25,16,08,1, 11.9,1,1, 6.612, 10395.570, 415.112, 52697.217 23/05/12,05:34:25,17,08,1, 11.9,1,1, 6.612, 10395.566, 415.136, 52697.138 23/05/12,05:34:25,18,08,1, 11.9,1,1, 6.612, 10395.571, 415.130, 52697.179 23/05/12,05:34:25,19,08,1, 11.9,1,1, 6.612, 10395.572, 415.180, 52697.183 23/05/12,05:34:26,00,08,1, 11.9,1,1, 6.612, 10395.565, 415.180, 52697.183 23/05/12,05:34:26,01,08,1, 11.9,1,1, 6.612, 10395.557, 415.183, 52697.244 23/05/12,05:34:26,02,08,1, 11.9,1,1, 6.612, 10395.572, 415.186, 52697.285 23/05/12,05:34:26,03,08,1, 11.9,1,1, 6.612, 10395.554, 415.194, 52697.258 23/05/12,05:34:26,04,08,1, 11.9,1,1, 6.612, 10395.568, 415.238, 52697.265 23/05/12,05:34:26,05,08,1, 11.9,1,1, 6.612, 10395.565, 415.238, 52697.259 23/05/12,05:34:26,06,08,1, 11.9,1,1, 6.612, 10395.571, 415.256, 52697.295 23/05/12,05:34:26,07,08,1, 11.9,1,1, 6.612, 10395.560, 415.270, 52697.339 23/05/12,05:34:26,08,08,1, 11.9,1,1, 6.612, 10395.566, 415.286, 52697.296 23/05/12,05:34:26,09,08,1, 11.9,1,1, 6.612, 10395.571, 415.319, 52697.281 23/05/12,05:34:26,10,08,1, 11.9,1,1, 6.612, 10395.582, 415.307, 52697.332 23/05/12,05:34:26,11,08,1, 11.9,1,1, 6.612, 10395.577, 415.308, 52697.286 23/05/12,05:34:26,12,08,1, 11.9,1,1, 6.612, 10395.567, 415.331, 52697.304 23/05/12,05:34:26,13,08,1, 11.9,1,1, 6.612, 10395.571, 415.340, 52697.331 23/05/12,05:34:26,14,08,1, 11.9,1,1, 6.612, 10395.584, 415.378, 52697.344 23/05/12,05:34:26,15,08,1, 11.9,1,1, 6.612, 10395.557, 415.379, 52697.357 23/05/12,05:34:26,16,08,1, 11.9,1,1, 6.612, 10395.611, 415.385, 52697.360 23/05/12,05:34:26,17,08,1, 11.9,1,1, 6.612, 10395.552, 415.396, 52697.367 23/05/12,05:34:26,18,08,1, 11.9,1,1, 6.612, 10395.558, 415.436, 52697.405 23/05/12,05:34:26,19,08,1, 11.9,1,1, 6.612, 10395.578, 415.469, 52697.389 23/05/12,05:34:27,00,08,1, 11.9,1,1, 6.609, 10395.573, 415.469, 52697.389 23/05/12,05:34:27,01,08,1, 11.9,1,1, 6.609, 10395.599, 415.477, 52697.378 23/05/12,05:34:27,02,08,1, 11.9,1,1, 6.609, 10395.597, 415.506, 52697.452 23/05/12,05:34:27,03,08,1, 11.9,1,1, 6.609, 10395.607, 415.512, 52697.443 23/05/12,05:34:27,04,08,1, 11.9,1,1, 6.609, 10395.603, 415.522, 52697.468 23/05/12,05:34:27,05,08,1, 11.9,1,1, 6.609, 10395.591, 415.536, 52697.460 23/05/12,05:34:27,06,08,1, 11.9,1,1, 6.609, 10395.604, 415.547, 52697.452 23/05/12,05:34:27,07,08,1, 11.9,1,1, 6.609, 10395.628, 415.551, 52697.470 23/05/12,05:34:27,08,08,1, 11.9,1,1, 6.609, 10395.625, 415.589, 52697.524 23/05/12,05:34:27,09,08,1, 11.9,1,1, 6.609, 10395.643, 415.593, 52697.526 23/05/12,05:34:27,10,08,1, 11.9,1,1, 6.609, 10395.619, 415.594, 52697.489 23/05/12,05:34:27,11,08,1, 11.9,1,1, 6.609, 10395.621, 415.616, 52697.459 23/05/12,05:34:27,12,08,1, 11.9,1,1, 6.609, 10395.607, 415.629, 52697.498 23/05/12,05:34:27,13,08,1, 11.9,1,1, 6.609, 10395.620, 415.630, 52697.589 23/05/12,05:34:27,14,08,1, 11.9,1,1, 6.609, 10395.618, 415.651, 52697.557 23/05/12,05:34:27,15,08,1, 11.9,1,1, 6.609, 10395.622, 415.671, 52697.558 23/05/12,05:34:27,16,08,1, 11.9,1,1, 6.609, 10395.614, 415.693, 52697.578 23/05/12,05:34:27,17,08,1, 11.9,1,1, 6.609, 10395.621, 415.701, 52697.549 23/05/12,05:34:27,18,08,1, 11.9,1,1, 6.609, 10395.605, 415.738, 52697.548 23/05/12,05:34:27,19,08,1, 11.9,1,1, 6.609, 10395.650, 415.748, 52697.601 23/05/12,05:34:28,00,08,1, 11.9,1,1, 6.615, 10395.648, 415.748, 52697.601 23/05/12,05:34:28,01,08,1, 11.9,1,1, 6.615, 10395.623, 415.747, 52697.533 23/05/12,05:34:28,02,08,1, 11.9,1,1, 6.615, 10395.630, 415.781, 52697.633 23/05/12,05:34:28,03,08,1, 11.9,1,1, 6.615, 10395.656, 415.769, 52697.591 23/05/12,05:34:28,04,08,1, 11.9,1,1, 6.615, 10395.634, 415.763, 52697.572 23/05/12,05:34:28,05,08,1, 11.9,1,1, 6.615, 10395.625, 415.783, 52697.610 23/05/12,05:34:28,06,08,1, 11.9,1,1, 6.615, 10395.622, 415.811, 52697.639 23/05/12,05:34:28,07,08,1, 11.9,1,1, 6.615, 10395.623, 415.845, 52697.641 23/05/12,05:34:28,08,08,1, 11.9,1,1, 6.615, 10395.642, 415.852, 52697.653 23/05/12,05:34:28,09,08,1, 11.9,1,1, 6.615, 10395.650, 415.853, 52697.629 23/05/12,05:34:28,10,08,1, 11.9,1,1, 6.615, 10395.639, 415.862, 52697.655 23/05/12,05:34:28,11,08,1, 11.9,1,1, 6.615, 10395.630, 415.886, 52697.688 23/05/12,05:34:28,12,08,1, 11.9,1,1, 6.615, 10395.676, 415.894, 52697.705 23/05/12,05:34:28,13,08,1, 11.9,1,1, 6.615, 10395.632, 415.932, 52697.702 23/05/12,05:34:28,14,08,1, 11.9,1,1, 6.615, 10395.646, 415.922, 52697.690 23/05/12,05:34:28,15,08,1, 11.9,1,1, 6.615, 10395.645, 415.933, 52697.681 23/05/12,05:34:28,16,08,1, 11.9,1,1, 6.615, 10395.642, 415.958, 52697.690 23/05/12,05:34:28,17,08,1, 11.9,1,1, 6.615, 10395.655, 415.976, 52697.732 23/05/12,05:34:28,18,08,1, 11.9,1,1, 6.615, 10395.653, 415.989, 52697.702 23/05/12,05:34:28,19,08,1, 11.9,1,1, 6.615, 10395.689, 416.009, 52697.665 23/05/12,05:34:29,00,08,1, 11.9,1,1, 6.609, 10395.682, 416.009, 52697.665 23/05/12,05:34:29,01,08,1, 11.9,1,1, 6.609, 10395.648, 416.051, 52697.682 23/05/12,05:34:29,02,08,1, 11.9,1,1, 6.609, 10395.657, 416.093, 52697.725 23/05/12,05:34:29,03,08,1, 11.9,1,1, 6.609, 10395.685, 416.077, 52697.761 23/05/12,05:34:29,04,08,1, 11.9,1,1, 6.609, 10395.668, 416.117, 52697.747 23/05/12,05:34:29,05,08,1, 11.9,1,1, 6.609, 10395.666, 416.138, 52697.738 23/05/12,05:34:29,06,08,1, 11.9,1,1, 6.609, 10395.707, 416.140, 52697.749 23/05/12,05:34:29,07,08,1, 11.9,1,1, 6.609, 10395.687, 416.145, 52697.754 23/05/12,05:34:29,08,08,1, 11.9,1,1, 6.609, 10395.688, 416.180, 52697.763 23/05/12,05:34:29,09,08,1, 11.9,1,1, 6.609, 10395.688, 416.193, 52697.739 23/05/12,05:34:29,10,08,1, 11.9,1,1, 6.609, 10395.701, 416.205, 52697.768 23/05/12,05:34:29,11,08,1, 11.9,1,1, 6.609, 10395.720, 416.241, 52697.778 23/05/12,05:34:29,12,08,1, 11.9,1,1, 6.609, 10395.698, 416.251, 52697.810 23/05/12,05:34:29,13,08,1, 11.9,1,1, 6.609, 10395.748, 416.279, 52697.808 23/05/12,05:34:29,14,08,1, 11.9,1,1, 6.609, 10395.755, 416.289, 52697.771 23/05/12,05:34:29,15,08,1, 11.9,1,1, 6.609, 10395.763, 416.266, 52697.802 23/05/12,05:34:29,16,08,1, 11.9,1,1, 6.609, 10395.747, 416.302, 52697.786 23/05/12,05:34:29,17,08,1, 11.9,1,1, 6.609, 10395.762, 416.291, 52697.817 23/05/12,05:34:29,18,08,1, 11.9,1,1, 6.609, 10395.748, 416.302, 52697.801 23/05/12,05:34:29,19,08,1, 11.9,1,1, 6.609, 10395.788, 416.337, 52697.817 23/05/12,05:34:30,00,08,1, 11.9,1,1, 6.609, 10395.782, 416.337, 52697.817 23/05/12,05:34:30,01,08,1, 11.9,1,1, 6.609, 10395.773, 416.359, 52697.788 23/05/12,05:34:30,02,08,1, 11.9,1,1, 6.609, 10395.764, 416.354, 52697.835 23/05/12,05:34:30,03,08,1, 11.9,1,1, 6.609, 10395.790, 416.381, 52697.798 23/05/12,05:34:30,04,08,1, 11.9,1,1, 6.609, 10395.787, 416.368, 52697.867 23/05/12,05:34:30,05,08,1, 11.9,1,1, 6.609, 10395.798, 416.399, 52697.860 23/05/12,05:34:30,06,08,1, 11.9,1,1, 6.609, 10395.807, 416.432, 52697.933 23/05/12,05:34:30,07,08,1, 11.9,1,1, 6.609, 10395.811, 416.423, 52697.914 23/05/12,05:34:30,08,08,1, 11.9,1,1, 6.609, 10395.819, 416.428, 52697.878 23/05/12,05:34:30,09,08,1, 11.9,1,1, 6.609, 10395.816, 416.447, 52697.876 23/05/12,05:34:30,10,08,1, 11.9,1,1, 6.609, 10395.847, 416.473, 52697.912 23/05/12,05:34:30,11,08,1, 11.9,1,1, 6.609, 10395.846, 416.448, 52697.862 23/05/12,05:34:30,12,08,1, 11.9,1,1, 6.609, 10395.868, 416.464, 52697.892 23/05/12,05:34:30,13,08,1, 11.9,1,1, 6.609, 10395.854, 416.475, 52697.914 23/05/12,05:34:30,14,08,1, 11.9,1,1, 6.609, 10395.903, 416.495, 52697.916 23/05/12,05:34:30,15,08,1, 11.9,1,1, 6.609, 10395.877, 416.480, 52697.903 23/05/12,05:34:30,16,08,1, 11.9,1,1, 6.609, 10395.911, 416.484, 52697.935 23/05/12,05:34:30,17,08,1, 11.9,1,1, 6.609, 10395.896, 416.484, 52697.861 23/05/12,05:34:30,18,08,1, 11.9,1,1, 6.609, 10395.894, 416.501, 52697.924 23/05/12,05:34:30,19,08,1, 11.9,1,1, 6.609, 10395.913, 416.522, 52697.925 23/05/12,05:34:31,00,08,1, 11.9,1,1, 6.608, 10395.907, 416.522, 52697.925 23/05/12,05:34:31,01,08,1, 11.9,1,1, 6.608, 10395.908, 416.529, 52697.910 23/05/12,05:34:31,02,08,1, 11.9,1,1, 6.608, 10395.927, 416.524, 52697.943 23/05/12,05:34:31,03,08,1, 11.9,1,1, 6.608, 10395.938, 416.531, 52697.954 23/05/12,05:34:31,04,08,1, 11.9,1,1, 6.608, 10395.962, 416.555, 52697.920 23/05/12,05:34:31,05,08,1, 11.9,1,1, 6.608, 10395.957, 416.534, 52697.930 23/05/12,05:34:31,06,08,1, 11.9,1,1, 6.608, 10395.949, 416.545, 52697.941 23/05/12,05:34:31,07,08,1, 11.9,1,1, 6.608, 10395.971, 416.570, 52697.946 23/05/12,05:34:31,08,08,1, 11.9,1,1, 6.608, 10395.963, 416.585, 52697.971 23/05/12,05:34:31,09,08,1, 11.9,1,1, 6.608, 10396.004, 416.549, 52697.975 23/05/12,05:34:31,10,08,1, 11.9,1,1, 6.608, 10396.015, 416.567, 52697.974 23/05/12,05:34:31,11,08,1, 11.9,1,1, 6.608, 10396.007, 416.571, 52697.982 23/05/12,05:34:31,12,08,1, 11.9,1,1, 6.608, 10396.040, 416.583, 52697.975 23/05/12,05:34:31,13,08,1, 11.9,1,1, 6.608, 10396.035, 416.567, 52697.946 23/05/12,05:34:31,14,08,1, 11.9,1,1, 6.608, 10396.058, 416.593, 52697.933 23/05/12,05:34:31,15,08,1, 11.9,1,1, 6.608, 10396.052, 416.597, 52697.887 23/05/12,05:34:31,16,08,1, 11.9,1,1, 6.608, 10396.076, 416.586, 52697.959 23/05/12,05:34:31,17,08,1, 11.9,1,1, 6.608, 10396.089, 416.615, 52697.994 23/05/12,05:34:31,18,08,1, 11.9,1,1, 6.608, 10396.081, 416.642, 52697.986 23/05/12,05:34:31,19,08,1, 11.9,1,1, 6.608, 10396.113, 416.617, 52697.957 23/05/12,05:34:32,00,08,1, 11.9,1,1, 6.609, 10396.107, 416.617, 52697.957 23/05/12,05:34:32,01,08,1, 11.9,1,1, 6.609, 10396.106, 416.599, 52697.979 23/05/12,05:34:32,02,08,1, 11.9,1,1, 6.609, 10396.133, 416.634, 52698.004 23/05/12,05:34:32,03,08,1, 11.9,1,1, 6.609, 10396.164, 416.639, 52697.953 23/05/12,05:34:32,04,08,1, 11.9,1,1, 6.609, 10396.151, 416.632, 52697.981 23/05/12,05:34:32,05,08,1, 11.9,1,1, 6.609, 10396.176, 416.659, 52697.989 23/05/12,05:34:32,06,08,1, 11.9,1,1, 6.609, 10396.200, 416.646, 52698.007 23/05/12,05:34:32,07,08,1, 11.9,1,1, 6.609, 10396.184, 416.648, 52697.997 23/05/12,05:34:32,08,08,1, 11.9,1,1, 6.609, 10396.201, 416.675, 52697.990 23/05/12,05:34:32,09,08,1, 11.9,1,1, 6.609, 10396.195, 416.681, 52697.992 23/05/12,05:34:32,10,08,1, 11.9,1,1, 6.609, 10396.205, 416.670, 52698.025 23/05/12,05:34:32,11,08,1, 11.9,1,1, 6.609, 10396.217, 416.677, 52698.043 23/05/12,05:34:32,12,08,1, 11.9,1,1, 6.609, 10396.252, 416.677, 52698.024 23/05/12,05:34:32,13,08,1, 11.9,1,1, 6.609, 10396.231, 416.699, 52698.016 23/05/12,05:34:32,14,08,1, 11.9,1,1, 6.609, 10396.257, 416.706, 52697.994 23/05/12,05:34:32,15,08,1, 11.9,1,1, 6.609, 10396.290, 416.700, 52698.020 23/05/12,05:34:32,16,08,1, 11.9,1,1, 6.609, 10396.276, 416.702, 52698.032 23/05/12,05:34:32,17,08,1, 11.9,1,1, 6.609, 10396.302, 416.693, 52698.004 23/05/12,05:34:32,18,08,1, 11.9,1,1, 6.609, 10396.314, 416.701, 52698.023 23/05/12,05:34:32,19,08,1, 11.9,1,1, 6.609, 10396.339, 416.694, 52698.055 23/05/12,05:34:33,00,08,1, 11.8,1,1, 6.609, 10396.333, 416.694, 52698.055 23/05/12,05:34:33,01,08,1, 11.8,1,1, 6.609, 10396.332, 416.676, 52697.999 23/05/12,05:34:33,02,08,1, 11.8,1,1, 6.609, 10396.322, 416.716, 52698.025 23/05/12,05:34:33,03,08,1, 11.8,1,1, 6.609, 10396.380, 416.692, 52697.984 23/05/12,05:34:33,04,08,1, 11.8,1,1, 6.609, 10396.365, 416.683, 52697.990 23/05/12,05:34:33,05,08,1, 11.8,1,1, 6.609, 10396.410, 416.655, 52698.020 23/05/12,05:34:33,06,08,1, 11.8,1,1, 6.609, 10396.400, 416.649, 52698.011 23/05/12,05:34:33,07,08,1, 11.8,1,1, 6.609, 10396.388, 416.661, 52698.006 23/05/12,05:34:33,08,08,1, 11.8,1,1, 6.609, 10396.418, 416.654, 52698.007 23/05/12,05:34:33,09,08,1, 11.8,1,1, 6.609, 10396.420, 416.660, 52698.040 23/05/12,05:34:33,10,08,1, 11.8,1,1, 6.609, 10396.417, 416.648, 52698.002 23/05/12,05:34:33,11,08,1, 11.8,1,1, 6.609, 10396.445, 416.651, 52698.016 23/05/12,05:34:33,12,08,1, 11.8,1,1, 6.609, 10396.460, 416.645, 52698.009 23/05/12,05:34:33,13,08,1, 11.8,1,1, 6.609, 10396.427, 416.655, 52698.030 23/05/12,05:34:33,14,08,1, 11.8,1,1, 6.609, 10396.433, 416.627, 52698.046 23/05/12,05:34:33,15,08,1, 11.8,1,1, 6.609, 10396.424, 416.636, 52698.070 23/05/12,05:34:33,16,08,1, 11.8,1,1, 6.609, 10396.463, 416.631, 52698.070 23/05/12,05:34:33,17,08,1, 11.8,1,1, 6.609, 10396.486, 416.596, 52698.066 23/05/12,05:34:33,18,08,1, 11.8,1,1, 6.609, 10396.469, 416.627, 52698.030 23/05/12,05:34:33,19,08,1, 11.8,1,1, 6.609, 10396.482, 416.601, 52698.050 23/05/12,05:34:34,00,08,1, 11.9,1,1, 6.609, 10396.475, 416.601, 52698.050 23/05/12,05:34:34,01,08,1, 11.9,1,1, 6.609, 10396.493, 416.608, 52698.068 23/05/12,05:34:34,02,08,1, 11.9,1,1, 6.609, 10396.515, 416.602, 52698.058 23/05/12,05:34:34,03,08,1, 11.9,1,1, 6.609, 10396.488, 416.649, 52698.057 23/05/12,05:34:34,04,08,1, 11.9,1,1, 6.609, 10396.513, 416.611, 52698.045 23/05/12,05:34:34,05,08,1, 11.9,1,1, 6.609, 10396.522, 416.616, 52698.014 23/05/12,05:34:34,06,08,1, 11.9,1,1, 6.609, 10396.525, 416.660, 52698.066 23/05/12,05:34:34,07,08,1, 11.9,1,1, 6.609, 10396.526, 416.657, 52698.049 23/05/12,05:34:34,08,08,1, 11.9,1,1, 6.609, 10396.517, 416.656, 52698.075 23/05/12,05:34:34,09,08,1, 11.9,1,1, 6.609, 10396.536, 416.684, 52698.089 23/05/12,05:34:34,10,08,1, 11.9,1,1, 6.609, 10396.545, 416.675, 52698.030 23/05/12,05:34:34,11,08,1, 11.9,1,1, 6.609, 10396.576, 416.668, 52698.066 23/05/12,05:34:34,12,08,1, 11.9,1,1, 6.609, 10396.605, 416.687, 52698.040 23/05/12,05:34:34,13,08,1, 11.9,1,1, 6.609, 10396.578, 416.709, 52698.050 23/05/12,05:34:34,14,08,1, 11.9,1,1, 6.609, 10396.601, 416.705, 52698.052 23/05/12,05:34:34,15,08,1, 11.9,1,1, 6.609, 10396.624, 416.688, 52698.089 23/05/12,05:34:34,16,08,1, 11.9,1,1, 6.609, 10396.590, 416.714, 52698.069 23/05/12,05:34:34,17,08,1, 11.9,1,1, 6.609, 10396.644, 416.730, 52698.083 23/05/12,05:34:34,18,08,1, 11.9,1,1, 6.609, 10396.664, 416.749, 52698.088 23/05/12,05:34:34,19,08,1, 11.9,1,1, 6.609, 10396.655, 416.738, 52698.093 23/05/12,05:34:35,00,08,1, 11.9,1,1, 6.611, 10396.650, 416.738, 52698.093 23/05/12,05:34:35,01,08,1, 11.9,1,1, 6.611, 10396.660, 416.747, 52698.054 23/05/12,05:34:35,02,08,1, 11.9,1,1, 6.611, 10396.680, 416.779, 52698.121 23/05/12,05:34:35,03,08,1, 11.9,1,1, 6.611, 10396.678, 416.738, 52698.094 23/05/12,05:34:35,04,08,1, 11.9,1,1, 6.611, 10396.710, 416.750, 52698.089 23/05/12,05:34:35,05,08,1, 11.9,1,1, 6.611, 10396.722, 416.756, 52698.075 23/05/12,05:34:35,06,08,1, 11.9,1,1, 6.611, 10396.683, 416.782, 52698.209 23/05/12,05:34:35,07,08,1, 11.9,1,1, 6.611, 10396.729, 416.769, 52698.094 23/05/12,05:34:35,08,08,1, 11.9,1,1, 6.611, 10396.732, 416.779, 52698.253 23/05/12,05:34:35,09,08,1, 11.9,1,1, 6.611, 10396.776, 416.743, 52698.043 23/05/12,05:34:35,10,08,1, 11.9,1,1, 6.611, 10396.751, 416.782, 52698.080 23/05/12,05:34:35,11,08,1, 11.9,1,1, 6.611, 10396.791, 416.784, 52698.112 23/05/12,05:34:35,12,08,1, 11.9,1,1, 6.611, 10396.813, 416.757, 52698.002 23/05/12,05:34:35,13,08,1, 11.9,1,1, 6.611, 10396.820, 416.762, 52698.091 23/05/12,05:34:35,14,08,1, 11.9,1,1, 6.611, 10396.819, 416.762, 52698.097 23/05/12,05:34:35,15,08,1, 11.9,1,1, 6.611, 10396.843, 416.762, 52698.161 23/05/12,05:34:35,16,08,1, 11.9,1,1, 6.611, 10396.806, 416.763, 52698.107 23/05/12,05:34:35,17,08,1, 11.9,1,1, 6.611, 10396.802, 416.792, 52698.123 23/05/12,05:34:35,18,08,1, 11.9,1,1, 6.611, 10396.849, 416.778, 52698.159 23/05/12,05:34:35,19,08,1, 11.9,1,1, 6.611, 10396.859, 416.775, 52698.173 23/05/12,05:34:36,00,08,1, 11.8,1,1, 6.608, 10396.858, 416.775, 52698.173 23/05/12,05:34:36,01,08,1, 11.8,1,1, 6.608, 10396.891, 416.801, 52698.179 23/05/12,05:34:36,02,08,1, 11.8,1,1, 6.608, 10396.876, 416.790, 52698.223 23/05/12,05:34:36,03,08,1, 11.8,1,1, 6.608, 10396.908, 416.770, 52698.137 23/05/12,05:34:36,04,08,1, 11.8,1,1, 6.608, 10396.889, 416.807, 52698.175 23/05/12,05:34:36,05,08,1, 11.8,1,1, 6.608, 10396.930, 416.823, 52698.190 23/05/12,05:34:36,06,08,1, 11.8,1,1, 6.608, 10396.938, 416.830, 52698.195 23/05/12,05:34:36,07,08,1, 11.8,1,1, 6.608, 10396.937, 416.828, 52698.218 23/05/12,05:34:36,08,08,1, 11.8,1,1, 6.608, 10396.944, 416.834, 52698.241 23/05/12,05:34:36,09,08,1, 11.8,1,1, 6.608, 10396.964, 416.831, 52698.212 23/05/12,05:34:36,10,08,1, 11.8,1,1, 6.608, 10396.956, 416.847, 52698.204 23/05/12,05:34:36,11,08,1, 11.8,1,1, 6.608, 10396.987, 416.849, 52698.188 23/05/12,05:34:36,12,08,1, 11.8,1,1, 6.608, 10396.946, 416.864, 52698.243 23/05/12,05:34:36,13,08,1, 11.8,1,1, 6.608, 10396.955, 416.879, 52698.252 23/05/12,05:34:36,14,08,1, 11.8,1,1, 6.608, 10396.981, 416.878, 52698.243 23/05/12,05:34:36,15,08,1, 11.8,1,1, 6.608, 10396.983, 416.858, 52698.244 23/05/12,05:34:36,16,08,1, 11.8,1,1, 6.608, 10397.007, 416.877, 52698.259 23/05/12,05:34:36,17,08,1, 11.8,1,1, 6.608, 10397.027, 416.904, 52698.260 23/05/12,05:34:36,18,08,1, 11.8,1,1, 6.608, 10397.011, 416.877, 52698.276 23/05/12,05:34:36,19,08,1, 11.8,1,1, 6.608, 10397.018, 416.904, 52698.266 23/05/12,05:34:37,00,08,1, 11.9,1,1, 6.611, 10397.017, 416.904, 52698.266 23/05/12,05:34:37,01,08,1, 11.9,1,1, 6.611, 10397.018, 416.938, 52698.312 23/05/12,05:34:37,02,08,1, 11.9,1,1, 6.611, 10397.030, 416.937, 52698.312 23/05/12,05:34:37,03,08,1, 11.9,1,1, 6.611, 10397.037, 416.958, 52698.356 23/05/12,05:34:37,04,08,1, 11.9,1,1, 6.611, 10397.064, 416.954, 52698.271 23/05/12,05:34:37,05,08,1, 11.9,1,1, 6.611, 10397.052, 416.950, 52698.287 23/05/12,05:34:37,06,08,1, 11.9,1,1, 6.611, 10397.067, 416.957, 52698.310 23/05/12,05:34:37,07,08,1, 11.9,1,1, 6.611, 10397.072, 416.950, 52698.284 23/05/12,05:34:37,08,08,1, 11.9,1,1, 6.611, 10397.088, 416.937, 52698.296 23/05/12,05:34:37,09,08,1, 11.9,1,1, 6.611, 10397.084, 416.946, 52698.333 23/05/12,05:34:37,10,08,1, 11.9,1,1, 6.611, 10397.060, 416.963, 52698.332 23/05/12,05:34:37,11,08,1, 11.9,1,1, 6.611, 10397.080, 416.980, 52698.343 23/05/12,05:34:37,12,08,1, 11.9,1,1, 6.611, 10397.075, 416.988, 52698.379 23/05/12,05:34:37,13,08,1, 11.9,1,1, 6.611, 10397.068, 416.968, 52698.365 23/05/12,05:34:37,14,08,1, 11.9,1,1, 6.611, 10397.080, 416.983, 52698.351 23/05/12,05:34:37,15,08,1, 11.9,1,1, 6.611, 10397.107, 416.989, 52698.326 23/05/12,05:34:37,16,08,1, 11.9,1,1, 6.611, 10397.093, 416.998, 52698.358 23/05/12,05:34:37,17,08,1, 11.9,1,1, 6.611, 10397.097, 417.001, 52698.369 23/05/12,05:34:37,18,08,1, 11.9,1,1, 6.611, 10397.088, 416.987, 52698.361 23/05/12,05:34:37,19,08,1, 11.9,1,1, 6.611, 10397.102, 416.975, 52698.334 23/05/12,05:34:38,00,08,1, 11.9,1,1, 6.616, 10397.100, 416.975, 52698.334 23/05/12,05:34:38,01,08,1, 11.9,1,1, 6.616, 10397.076, 417.012, 52698.366 23/05/12,05:34:38,02,08,1, 11.9,1,1, 6.616, 10397.092, 417.001, 52698.410 23/05/12,05:34:38,03,08,1, 11.9,1,1, 6.616, 10397.089, 417.010, 52698.394 23/05/12,05:34:38,04,08,1, 11.9,1,1, 6.616, 10397.106, 416.980, 52698.373 23/05/12,05:34:38,05,08,1, 11.9,1,1, 6.616, 10397.102, 417.000, 52698.374 23/05/12,05:34:38,06,08,1, 11.9,1,1, 6.616, 10397.118, 416.983, 52698.374 23/05/12,05:34:38,07,08,1, 11.9,1,1, 6.616, 10397.080, 417.012, 52698.430 23/05/12,05:34:38,08,08,1, 11.9,1,1, 6.616, 10397.129, 416.963, 52698.367 23/05/12,05:34:38,09,08,1, 11.9,1,1, 6.616, 10397.113, 416.984, 52698.322 23/05/12,05:34:38,10,08,1, 11.9,1,1, 6.616, 10397.103, 416.980, 52698.347 23/05/12,05:34:38,11,08,1, 11.9,1,1, 6.616, 10397.118, 416.989, 52698.365 23/05/12,05:34:38,12,08,1, 11.9,1,1, 6.616, 10397.114, 417.001, 52698.343 23/05/12,05:34:38,13,08,1, 11.9,1,1, 6.616, 10397.094, 416.990, 52698.334 23/05/12,05:34:38,14,08,1, 11.9,1,1, 6.616, 10397.081, 416.982, 52698.338 23/05/12,05:34:38,15,08,1, 11.9,1,1, 6.616, 10397.081, 416.986, 52698.336 23/05/12,05:34:38,16,08,1, 11.9,1,1, 6.616, 10397.077, 416.970, 52698.355 23/05/12,05:34:38,17,08,1, 11.9,1,1, 6.616, 10397.092, 416.964, 52698.338 23/05/12,05:34:38,18,08,1, 11.9,1,1, 6.616, 10397.098, 416.948, 52698.354 23/05/12,05:34:38,19,08,1, 11.9,1,1, 6.616, 10397.093, 416.964, 52698.385 23/05/12,05:34:39,00,08,1, 12.0,1,1, 6.612, 10397.092, 416.964, 52698.385 23/05/12,05:34:39,01,08,1, 12.0,1,1, 6.612, 10397.078, 416.963, 52698.384 23/05/12,05:34:39,02,08,1, 12.0,1,1, 6.612, 10397.067, 416.958, 52698.361 23/05/12,05:34:39,03,08,1, 12.0,1,1, 6.612, 10397.077, 416.954, 52698.348 23/05/12,05:34:39,04,08,1, 12.0,1,1, 6.612, 10397.049, 416.937, 52698.353 23/05/12,05:34:39,05,08,1, 12.0,1,1, 6.612, 10397.044, 416.937, 52698.376 23/05/12,05:34:39,06,08,1, 12.0,1,1, 6.612, 10397.075, 416.943, 52698.368 23/05/12,05:34:39,07,08,1, 12.0,1,1, 6.612, 10397.063, 416.919, 52698.348 23/05/12,05:34:39,08,08,1, 12.0,1,1, 6.612, 10397.020, 416.922, 52698.325 23/05/12,05:34:39,09,08,1, 12.0,1,1, 6.612, 10397.052, 416.909, 52698.351 23/05/12,05:34:39,10,08,1, 12.0,1,1, 6.612, 10397.041, 416.914, 52698.392 23/05/12,05:34:39,11,08,1, 12.0,1,1, 6.612, 10397.043, 416.900, 52698.379 23/05/12,05:34:39,12,08,1, 12.0,1,1, 6.612, 10397.029, 416.910, 52698.337 23/05/12,05:34:39,13,08,1, 12.0,1,1, 6.612, 10397.038, 416.860, 52698.368 23/05/12,05:34:39,14,08,1, 12.0,1,1, 6.612, 10397.022, 416.878, 52698.351 23/05/12,05:34:39,15,08,1, 12.0,1,1, 6.612, 10397.031, 416.877, 52698.386 23/05/12,05:34:39,16,08,1, 12.0,1,1, 6.612, 10397.000, 416.892, 52698.375 23/05/12,05:34:39,17,08,1, 12.0,1,1, 6.612, 10397.007, 416.871, 52698.378 23/05/12,05:34:39,18,08,1, 12.0,1,1, 6.612, 10396.974, 416.838, 52698.372 23/05/12,05:34:39,19,08,1, 12.0,1,1, 6.612, 10396.993, 416.869, 52698.378 23/05/12,05:34:40,00,08,1, 11.8,1,1, 6.610, 10396.992, 416.869, 52698.378 23/05/12,05:34:40,01,08,1, 11.8,1,1, 6.610, 10396.968, 416.831, 52698.349 23/05/12,05:34:40,02,08,1, 11.8,1,1, 6.610, 10396.957, 416.843, 52698.437 23/05/12,05:34:40,03,08,1, 11.8,1,1, 6.610, 10396.945, 416.814, 52698.377 23/05/12,05:34:40,04,08,1, 11.8,1,1, 6.610, 10396.973, 416.812, 52698.383 23/05/12,05:34:40,05,08,1, 11.8,1,1, 6.610, 10396.972, 416.801, 52698.376 23/05/12,05:34:40,06,08,1, 11.8,1,1, 6.610, 10396.955, 416.798, 52698.336 23/05/12,05:34:40,07,08,1, 11.8,1,1, 6.610, 10396.937, 416.814, 52698.338 23/05/12,05:34:40,08,08,1, 11.8,1,1, 6.610, 10396.934, 416.794, 52698.354 23/05/12,05:34:40,09,08,1, 11.8,1,1, 6.610, 10396.922, 416.768, 52698.349 23/05/12,05:34:40,10,08,1, 11.8,1,1, 6.610, 10396.911, 416.785, 52698.317 23/05/12,05:34:40,11,08,1, 11.8,1,1, 6.610, 10396.926, 416.749, 52698.333 23/05/12,05:34:40,12,08,1, 11.8,1,1, 6.610, 10396.889, 416.756, 52698.359 23/05/12,05:34:40,13,08,1, 11.8,1,1, 6.610, 10396.865, 416.768, 52698.332 23/05/12,05:34:40,14,08,1, 11.8,1,1, 6.610, 10396.888, 416.728, 52698.328 23/05/12,05:34:40,15,08,1, 11.8,1,1, 6.610, 10396.863, 416.745, 52698.355 23/05/12,05:34:40,16,08,1, 11.8,1,1, 6.610, 10396.890, 416.705, 52698.348 23/05/12,05:34:40,17,08,1, 11.8,1,1, 6.610, 10396.879, 416.685, 52698.349 23/05/12,05:34:40,18,08,1, 11.8,1,1, 6.610, 10396.847, 416.687, 52698.361 23/05/12,05:34:40,19,08,1, 11.8,1,1, 6.610, 10396.843, 416.667, 52698.298 23/05/12,05:34:41,00,08,1, 11.9,1,1, 6.615, 10396.842, 416.667, 52698.298 23/05/12,05:34:41,01,08,1, 11.9,1,1, 6.615, 10396.837, 416.681, 52698.342 23/05/12,05:34:41,02,08,1, 11.9,1,1, 6.615, 10396.807, 416.640, 52698.341 23/05/12,05:34:41,03,08,1, 11.9,1,1, 6.615, 10396.802, 416.626, 52698.311 23/05/12,05:34:41,04,08,1, 11.9,1,1, 6.615, 10396.811, 416.623, 52698.307 23/05/12,05:34:41,05,08,1, 11.9,1,1, 6.615, 10396.794, 416.612, 52698.310 23/05/12,05:34:41,06,08,1, 11.9,1,1, 6.615, 10396.779, 416.597, 52698.356 23/05/12,05:34:41,07,08,1, 11.9,1,1, 6.615, 10396.751, 416.583, 52698.339 23/05/12,05:34:41,08,08,1, 11.9,1,1, 6.615, 10396.772, 416.587, 52698.336 23/05/12,05:34:41,09,08,1, 11.9,1,1, 6.615, 10396.744, 416.577, 52698.284 23/05/12,05:34:41,10,08,1, 11.9,1,1, 6.615, 10396.752, 416.581, 52698.266 23/05/12,05:34:41,11,08,1, 11.9,1,1, 6.615, 10396.712, 416.579, 52698.307 23/05/12,05:34:41,12,08,1, 11.9,1,1, 6.615, 10396.706, 416.561, 52698.329 23/05/12,05:34:41,13,08,1, 11.9,1,1, 6.615, 10396.691, 416.546, 52698.282 23/05/12,05:34:41,14,08,1, 11.9,1,1, 6.615, 10396.700, 416.556, 52698.313 23/05/12,05:34:41,15,08,1, 11.9,1,1, 6.615, 10396.685, 416.567, 52698.340 23/05/12,05:34:41,16,08,1, 11.9,1,1, 6.615, 10396.656, 416.548, 52698.299 23/05/12,05:34:41,17,08,1, 11.9,1,1, 6.615, 10396.644, 416.528, 52698.318 23/05/12,05:34:41,18,08,1, 11.9,1,1, 6.615, 10396.644, 416.518, 52698.325 23/05/12,05:34:41,19,08,1, 11.9,1,1, 6.615, 10396.609, 416.511, 52698.326 23/05/12,05:34:42,00,07,1, 11.9,1,1, 6.612, 10396.608, 416.511, 52698.326 23/05/12,05:34:42,01,07,1, 11.9,1,1, 6.612, 10396.575, 416.523, 52698.330 23/05/12,05:34:42,02,07,1, 11.9,1,1, 6.612, 10396.545, 416.499, 52698.382 23/05/12,05:34:42,03,07,1, 11.9,1,1, 6.612, 10396.559, 416.501, 52698.330 23/05/12,05:34:42,04,07,1, 11.9,1,1, 6.612, 10396.508, 416.500, 52698.355 23/05/12,05:34:42,05,07,1, 11.9,1,1, 6.612, 10396.530, 416.508, 52698.299 23/05/12,05:34:42,06,07,1, 11.9,1,1, 6.612, 10396.483, 416.483, 52698.299 23/05/12,05:34:42,07,07,1, 11.9,1,1, 6.612, 10396.467, 416.504, 52698.347 23/05/12,05:34:42,08,07,1, 11.9,1,1, 6.612, 10396.444, 416.487, 52698.356 23/05/12,05:34:42,09,07,1, 11.9,1,1, 6.612, 10396.443, 416.508, 52698.343 23/05/12,05:34:42,10,07,1, 11.9,1,1, 6.612, 10396.398, 416.487, 52698.371 23/05/12,05:34:42,11,07,1, 11.9,1,1, 6.612, 10396.398, 416.491, 52698.328 23/05/12,05:34:42,12,07,1, 11.9,1,1, 6.612, 10396.380, 416.498, 52698.313 23/05/12,05:34:42,13,07,1, 11.9,1,1, 6.612, 10396.346, 416.510, 52698.355 23/05/12,05:34:42,14,07,1, 11.9,1,1, 6.612, 10396.329, 416.480, 52698.360 23/05/12,05:34:42,15,07,1, 11.9,1,1, 6.612, 10396.305, 416.475, 52698.346 23/05/12,05:34:42,16,07,1, 11.9,1,1, 6.612, 10396.287, 416.511, 52698.370 23/05/12,05:34:42,17,07,1, 11.9,1,1, 6.612, 10396.279, 416.471, 52698.345 23/05/12,05:34:42,18,07,1, 11.9,1,1, 6.612, 10396.262, 416.467, 52698.366 23/05/12,05:34:42,19,07,1, 11.9,1,1, 6.612, 10396.240, 416.463, 52698.322 23/05/12,05:34:43,00,07,1, 11.8,1,1, 6.610, 10396.233, 416.463, 52698.322 23/05/12,05:34:43,01,07,1, 11.8,1,1, 6.610, 10396.198, 416.475, 52698.369 23/05/12,05:34:43,02,07,1, 11.8,1,1, 6.610, 10396.155, 416.446, 52698.340 23/05/12,05:34:43,03,07,1, 11.8,1,1, 6.610, 10396.123, 416.488, 52698.320 23/05/12,05:34:43,04,07,1, 11.8,1,1, 6.610, 10396.101, 416.457, 52698.358 23/05/12,05:34:43,05,07,1, 11.8,1,1, 6.610, 10396.082, 416.452, 52698.357 23/05/12,05:34:43,06,07,1, 11.8,1,1, 6.610, 10396.056, 416.475, 52698.651 23/05/12,05:34:43,07,07,1, 11.8,1,1, 6.610, 10396.119, 416.425, 52698.220 23/05/12,05:34:43,08,07,1, 11.8,1,1, 6.610, 10396.019, 416.447, 52698.322 23/05/12,05:34:43,09,07,1, 11.8,1,1, 6.610, 10396.014, 416.475, 52698.328 23/05/12,05:34:43,10,07,1, 11.8,1,1, 6.610, 10396.005, 416.472, 52698.375 23/05/12,05:34:43,11,07,1, 11.8,1,1, 6.610, 10395.965, 416.470, 52698.354 23/05/12,05:34:43,12,07,1, 11.8,1,1, 6.610, 10395.943, 416.435, 52698.364 23/05/12,05:34:43,13,07,1, 11.8,1,1, 6.610, 10395.922, 416.453, 52698.372 23/05/12,05:34:43,14,07,1, 11.8,1,1, 6.610, 10395.905, 416.464, 52698.391 23/05/12,05:34:43,15,07,1, 11.8,1,1, 6.610, 10395.914, 416.465, 52698.417 23/05/12,05:34:43,16,07,1, 11.8,1,1, 6.610, 10395.874, 416.447, 52698.369 23/05/12,05:34:43,17,07,1, 11.8,1,1, 6.610, 10395.835, 416.434, 52698.396 23/05/12,05:34:43,18,07,1, 11.8,1,1, 6.610, 10395.841, 416.420, 52698.306 23/05/12,05:34:43,19,07,1, 11.8,1,1, 6.610, 10395.832, 416.425, 52698.449 23/05/12,05:34:44,00,07,1, 11.9,1,1, 6.611, 10395.824, 416.425, 52698.449 23/05/12,05:34:44,01,07,1, 11.9,1,1, 6.611, 10395.775, 416.451, 52698.433 23/05/12,05:34:44,02,07,1, 11.9,1,1, 6.611, 10395.748, 416.429, 52698.494 23/05/12,05:34:44,03,07,1, 11.9,1,1, 6.611, 10395.739, 416.421, 52698.413 23/05/12,05:34:44,04,07,1, 11.9,1,1, 6.611, 10395.715, 416.451, 52698.416 23/05/12,05:34:44,05,07,1, 11.9,1,1, 6.611, 10395.705, 416.466, 52698.458 23/05/12,05:34:44,06,07,1, 11.9,1,1, 6.611, 10395.683, 416.459, 52698.419 23/05/12,05:34:44,07,07,1, 11.9,1,1, 6.611, 10395.647, 416.441, 52698.431 23/05/12,05:34:44,08,07,1, 11.9,1,1, 6.611, 10395.619, 416.431, 52698.442 23/05/12,05:34:44,09,07,1, 11.9,1,1, 6.611, 10395.610, 416.445, 52698.414 23/05/12,05:34:44,10,07,1, 11.9,1,1, 6.611, 10395.578, 416.446, 52698.485 23/05/12,05:34:44,11,07,1, 11.9,1,1, 6.611, 10395.606, 416.446, 52698.448 23/05/12,05:34:44,12,07,1, 11.9,1,1, 6.611, 10395.553, 416.454, 52698.458 23/05/12,05:34:44,13,07,1, 11.9,1,1, 6.611, 10395.514, 416.477, 52698.442 23/05/12,05:34:44,14,07,1, 11.9,1,1, 6.611, 10395.503, 416.461, 52698.439 23/05/12,05:34:44,15,07,1, 11.9,1,1, 6.611, 10395.467, 416.468, 52698.453 23/05/12,05:34:44,16,07,1, 11.9,1,1, 6.611, 10395.450, 416.474, 52698.499 23/05/12,05:34:44,17,07,1, 11.9,1,1, 6.611, 10395.442, 416.472, 52698.449 23/05/12,05:34:44,18,07,1, 11.9,1,1, 6.611, 10395.395, 416.490, 52698.476 23/05/12,05:34:44,19,07,1, 11.9,1,1, 6.611, 10395.359, 416.511, 52698.517 23/05/12,05:34:45,00,07,1, 11.9,1,1, 6.611, 10395.356, 416.511, 52698.517 23/05/12,05:34:45,01,07,1, 11.9,1,1, 6.611, 10395.325, 416.521, 52698.531 23/05/12,05:34:45,02,07,1, 11.9,1,1, 6.611, 10395.306, 416.524, 52698.534 23/05/12,05:34:45,03,07,1, 11.9,1,1, 6.611, 10395.290, 416.521, 52698.572 23/05/12,05:34:45,04,07,1, 11.9,1,1, 6.611, 10395.257, 416.536, 52698.566 23/05/12,05:34:45,05,07,1, 11.9,1,1, 6.611, 10395.248, 416.558, 52698.518 23/05/12,05:34:45,06,07,1, 11.9,1,1, 6.611, 10395.207, 416.564, 52698.491 23/05/12,05:34:45,07,07,1, 11.9,1,1, 6.611, 10395.196, 416.541, 52698.529 23/05/12,05:34:45,08,07,1, 11.9,1,1, 6.611, 10395.152, 416.565, 52698.567 23/05/12,05:34:45,09,07,1, 11.9,1,1, 6.611, 10395.146, 416.598, 52698.599 23/05/12,05:34:45,10,07,1, 11.9,1,1, 6.611, 10395.147, 416.601, 52698.576 23/05/12,05:34:45,11,07,1, 11.9,1,1, 6.611, 10395.108, 416.590, 52698.587 23/05/12,05:34:45,12,07,1, 11.9,1,1, 6.611, 10395.076, 416.601, 52698.576 23/05/12,05:34:45,13,07,1, 11.9,1,1, 6.611, 10395.058, 416.595, 52698.596 23/05/12,05:34:45,14,07,1, 11.9,1,1, 6.611, 10395.060, 416.595, 52698.607 23/05/12,05:34:45,15,07,1, 11.9,1,1, 6.611, 10395.010, 416.610, 52698.617 23/05/12,05:34:45,16,07,1, 11.9,1,1, 6.611, 10394.969, 416.614, 52698.587 23/05/12,05:34:45,17,07,1, 11.9,1,1, 6.611, 10394.970, 416.645, 52698.624 23/05/12,05:34:45,18,07,1, 11.9,1,1, 6.611, 10394.953, 416.630, 52698.640 23/05/12,05:34:45,19,07,1, 11.9,1,1, 6.611, 10394.924, 416.645, 52698.595 23/05/12,05:34:46,00,07,1, 11.9,1,1, 6.609, 10394.922, 416.645, 52698.595 23/05/12,05:34:46,01,07,1, 11.9,1,1, 6.609, 10394.883, 416.657, 52698.652 23/05/12,05:34:46,02,07,1, 11.9,1,1, 6.609, 10394.859, 416.666, 52698.680 23/05/12,05:34:46,03,07,1, 11.9,1,1, 6.609, 10394.845, 416.669, 52698.635 23/05/12,05:34:46,04,07,1, 11.9,1,1, 6.609, 10394.791, 416.690, 52698.669 23/05/12,05:34:46,05,07,1, 11.9,1,1, 6.609, 10394.782, 416.698, 52698.645 23/05/12,05:34:46,06,07,1, 11.9,1,1, 6.609, 10394.768, 416.712, 52698.662 23/05/12,05:34:46,07,07,1, 11.9,1,1, 6.609, 10394.745, 416.716, 52698.682 23/05/12,05:34:46,08,07,1, 11.9,1,1, 6.609, 10394.732, 416.720, 52698.685 23/05/12,05:34:46,09,07,1, 11.9,1,1, 6.609, 10394.690, 416.715, 52698.659 23/05/12,05:34:46,10,07,1, 11.9,1,1, 6.609, 10394.705, 416.751, 52698.713 23/05/12,05:34:46,11,07,1, 11.9,1,1, 6.609, 10394.671, 416.767, 52698.690 23/05/12,05:34:46,12,07,1, 11.9,1,1, 6.609, 10394.651, 416.769, 52698.694 23/05/12,05:34:46,13,07,1, 11.9,1,1, 6.609, 10394.615, 416.775, 52698.741 23/05/12,05:34:46,14,07,1, 11.9,1,1, 6.609, 10394.600, 416.780, 52698.692 23/05/12,05:34:46,15,07,1, 11.9,1,1, 6.609, 10394.579, 416.799, 52698.759 23/05/12,05:34:46,16,07,1, 11.9,1,1, 6.609, 10394.567, 416.818, 52698.795 23/05/12,05:34:46,17,07,1, 11.9,1,1, 6.609, 10394.541, 416.846, 52698.750 23/05/12,05:34:46,18,07,1, 11.9,1,1, 6.609, 10394.510, 416.829, 52698.792 23/05/12,05:34:46,19,07,1, 11.9,1,1, 6.609, 10394.484, 416.862, 52698.786 23/05/12,05:34:47,00,08,1, 11.9,1,1, 6.614, 10394.480, 416.862, 52698.786 23/05/12,05:34:47,01,08,1, 11.9,1,1, 6.614, 10394.450, 416.883, 52698.802 23/05/12,05:34:47,02,08,1, 11.9,1,1, 6.614, 10394.406, 416.918, 52698.783 23/05/12,05:34:47,03,08,1, 11.9,1,1, 6.614, 10394.408, 416.928, 52698.783 23/05/12,05:34:47,04,08,1, 11.9,1,1, 6.614, 10394.370, 416.910, 52698.802 23/05/12,05:34:47,05,08,1, 11.9,1,1, 6.614, 10394.358, 416.917, 52698.806 23/05/12,05:34:47,06,08,1, 11.9,1,1, 6.614, 10394.353, 416.977, 52698.850 23/05/12,05:34:47,07,08,1, 11.9,1,1, 6.614, 10394.334, 416.954, 52698.846 23/05/12,05:34:47,08,08,1, 11.9,1,1, 6.614, 10394.303, 416.963, 52698.849 23/05/12,05:34:47,09,08,1, 11.9,1,1, 6.614, 10394.301, 416.957, 52698.647 23/05/12,05:34:47,10,08,1, 11.9,1,1, 6.614, 10394.236, 417.007, 52698.954 23/05/12,05:34:47,11,08,1, 11.9,1,1, 6.614, 10394.239, 417.016, 52698.944 23/05/12,05:34:47,12,08,1, 11.9,1,1, 6.614, 10394.218, 417.018, 52698.921 23/05/12,05:34:47,13,08,1, 11.9,1,1, 6.614, 10394.200, 417.024, 52698.923 23/05/12,05:34:47,14,08,1, 11.9,1,1, 6.614, 10394.177, 417.023, 52698.918 23/05/12,05:34:47,15,08,1, 11.9,1,1, 6.614, 10394.155, 417.027, 52698.924 23/05/12,05:34:47,16,08,1, 11.9,1,1, 6.614, 10394.145, 417.040, 52698.938 23/05/12,05:34:47,17,08,1, 11.9,1,1, 6.614, 10394.097, 417.036, 52698.956 23/05/12,05:34:47,18,08,1, 11.9,1,1, 6.614, 10394.104, 417.028, 52699.019 23/05/12,05:34:47,19,08,1, 11.9,1,1, 6.614, 10394.108, 417.063, 52699.014 23/05/12,05:34:48,00,07,1, 12.0,1,1, 6.613, 10394.105, 417.063, 52699.014 23/05/12,05:34:48,01,07,1, 12.0,1,1, 6.613, 10394.054, 417.071, 52698.990 23/05/12,05:34:48,02,07,1, 12.0,1,1, 6.613, 10394.054, 417.078, 52698.998 23/05/12,05:34:48,03,07,1, 12.0,1,1, 6.613, 10394.018, 417.082, 52698.979 23/05/12,05:34:48,04,07,1, 12.0,1,1, 6.613, 10393.988, 417.085, 52699.025 23/05/12,05:34:48,05,07,1, 12.0,1,1, 6.613, 10393.989, 417.119, 52699.045 23/05/12,05:34:48,06,07,1, 12.0,1,1, 6.613, 10393.973, 417.129, 52698.983 23/05/12,05:34:48,07,07,1, 12.0,1,1, 6.613, 10393.950, 417.120, 52699.009 23/05/12,05:34:48,08,07,1, 12.0,1,1, 6.613, 10393.923, 417.165, 52699.076 23/05/12,05:34:48,09,07,1, 12.0,1,1, 6.613, 10393.926, 417.136, 52699.043 23/05/12,05:34:48,10,07,1, 12.0,1,1, 6.613, 10393.878, 417.177, 52699.067 23/05/12,05:34:48,11,07,1, 12.0,1,1, 6.613, 10393.890, 417.207, 52699.083 23/05/12,05:34:48,12,07,1, 12.0,1,1, 6.613, 10393.892, 417.206, 52699.107 23/05/12,05:34:48,13,07,1, 12.0,1,1, 6.613, 10393.862, 417.236, 52699.125 23/05/12,05:34:48,14,07,1, 12.0,1,1, 6.613, 10393.853, 417.264, 52699.066 23/05/12,05:34:48,15,07,1, 12.0,1,1, 6.613, 10393.828, 417.290, 52699.101 23/05/12,05:34:48,16,07,1, 12.0,1,1, 6.613, 10393.831, 417.277, 52699.128 23/05/12,05:34:48,17,07,1, 12.0,1,1, 6.613, 10393.820, 417.291, 52699.154 23/05/12,05:34:48,18,07,1, 12.0,1,1, 6.613, 10393.795, 417.341, 52699.172 23/05/12,05:34:48,19,07,1, 12.0,1,1, 6.613, 10393.754, 417.328, 52699.142 23/05/12,05:34:49,00,07,1, 11.8,1,1, 6.613, 10393.746, 417.328, 52699.142 23/05/12,05:34:49,01,07,1, 11.8,1,1, 6.613, 10393.738, 417.374, 52699.180 23/05/12,05:34:49,02,07,1, 11.8,1,1, 6.613, 10393.719, 417.374, 52699.232 23/05/12,05:34:49,03,07,1, 11.8,1,1, 6.613, 10393.724, 417.374, 52699.194 23/05/12,05:34:49,04,07,1, 11.8,1,1, 6.613, 10393.697, 417.402, 52699.180 23/05/12,05:34:49,05,07,1, 11.8,1,1, 6.613, 10393.676, 417.438, 52699.228 23/05/12,05:34:49,06,07,1, 11.8,1,1, 6.613, 10393.704, 417.456, 52699.231 23/05/12,05:34:49,07,07,1, 11.8,1,1, 6.613, 10393.653, 417.466, 52699.274 23/05/12,05:34:49,08,07,1, 11.8,1,1, 6.613, 10393.656, 417.486, 52699.249 23/05/12,05:34:49,09,07,1, 11.8,1,1, 6.613, 10393.652, 417.504, 52699.244 23/05/12,05:34:49,10,07,1, 11.8,1,1, 6.613, 10393.646, 417.544, 52699.279 23/05/12,05:34:49,11,07,1, 11.8,1,1, 6.613, 10393.624, 417.557, 52699.281 23/05/12,05:34:49,12,07,1, 11.8,1,1, 6.613, 10393.613, 417.593, 52699.304 23/05/12,05:34:49,13,07,1, 11.8,1,1, 6.613, 10393.590, 417.615, 52699.287 23/05/12,05:34:49,14,07,1, 11.8,1,1, 6.613, 10393.569, 417.612, 52699.302 23/05/12,05:34:49,15,07,1, 11.8,1,1, 6.613, 10393.569, 417.628, 52699.331 23/05/12,05:34:49,16,07,1, 11.8,1,1, 6.613, 10393.576, 417.658, 52699.363 23/05/12,05:34:49,17,07,1, 11.8,1,1, 6.613, 10393.556, 417.700, 52699.360 23/05/12,05:34:49,18,07,1, 11.8,1,1, 6.613, 10393.565, 417.691, 52699.321 23/05/12,05:34:49,19,07,1, 11.8,1,1, 6.613, 10393.544, 417.698, 52699.344 23/05/12,05:34:50,00,07,1, 11.9,1,1, 6.611, 10393.537, 417.698, 52699.344 23/05/12,05:34:50,01,07,1, 11.9,1,1, 6.611, 10393.550, 417.739, 52699.379 23/05/12,05:34:50,02,07,1, 11.9,1,1, 6.611, 10393.537, 417.785, 52699.375 23/05/12,05:34:50,03,07,1, 11.9,1,1, 6.611, 10393.512, 417.802, 52699.397 23/05/12,05:34:50,04,07,1, 11.9,1,1, 6.611, 10393.494, 417.814, 52699.390 23/05/12,05:34:50,05,07,1, 11.9,1,1, 6.611, 10393.504, 417.841, 52699.413 23/05/12,05:34:50,06,07,1, 11.9,1,1, 6.611, 10393.494, 417.856, 52699.402 23/05/12,05:34:50,07,07,1, 11.9,1,1, 6.611, 10393.501, 417.855, 52699.445 23/05/12,05:34:50,08,07,1, 11.9,1,1, 6.611, 10393.467, 417.849, 52699.417 23/05/12,05:34:50,09,07,1, 11.9,1,1, 6.611, 10393.466, 417.867, 52699.406 23/05/12,05:34:50,10,07,1, 11.9,1,1, 6.611, 10393.457, 417.901, 52699.429 23/05/12,05:34:50,11,07,1, 11.9,1,1, 6.611, 10393.446, 417.917, 52699.446 23/05/12,05:34:50,12,07,1, 11.9,1,1, 6.611, 10393.448, 417.944, 52699.429 23/05/12,05:34:50,13,07,1, 11.9,1,1, 6.611, 10393.419, 417.941, 52699.485 23/05/12,05:34:50,14,07,1, 11.9,1,1, 6.611, 10393.403, 417.957, 52699.464 23/05/12,05:34:50,15,07,1, 11.9,1,1, 6.611, 10393.403, 417.955, 52699.486 23/05/12,05:34:50,16,07,1, 11.9,1,1, 6.611, 10393.389, 417.975, 52699.477 23/05/12,05:34:50,17,07,1, 11.9,1,1, 6.611, 10393.367, 417.998, 52699.478 23/05/12,05:34:50,18,07,1, 11.9,1,1, 6.611, 10393.384, 418.025, 52699.511 23/05/12,05:34:50,19,07,1, 11.9,1,1, 6.611, 10393.368, 418.036, 52699.491 23/05/12,05:34:51,00,07,1, 11.9,1,1, 6.612, 10393.362, 418.036, 52699.491 23/05/12,05:34:51,01,07,1, 11.9,1,1, 6.612, 10393.352, 418.083, 52699.484 23/05/12,05:34:51,02,07,1, 11.9,1,1, 6.612, 10393.348, 418.101, 52699.528 23/05/12,05:34:51,03,07,1, 11.9,1,1, 6.612, 10393.348, 418.101, 52699.542 23/05/12,05:34:51,04,07,1, 11.9,1,1, 6.612, 10393.327, 418.113, 52699.549 23/05/12,05:34:51,05,07,1, 11.9,1,1, 6.612, 10393.306, 418.138, 52699.558 23/05/12,05:34:51,06,07,1, 11.9,1,1, 6.612, 10393.298, 418.159, 52699.509 23/05/12,05:34:51,07,07,1, 11.9,1,1, 6.612, 10393.286, 418.191, 52699.579 23/05/12,05:34:51,08,07,1, 11.9,1,1, 6.612, 10393.303, 418.207, 52699.637 23/05/12,05:34:51,09,07,1, 11.9,1,1, 6.612, 10393.292, 418.222, 52699.588 23/05/12,05:34:51,10,07,1, 11.9,1,1, 6.612, 10393.269, 418.231, 52699.617 23/05/12,05:34:51,11,07,1, 11.9,1,1, 6.612, 10393.277, 418.274, 52699.642 23/05/12,05:34:51,12,07,1, 11.9,1,1, 6.612, 10393.273, 418.277, 52699.625 23/05/12,05:34:51,13,07,1, 11.9,1,1, 6.612, 10393.264, 418.295, 52699.618 23/05/12,05:34:51,14,07,1, 11.9,1,1, 6.612, 10393.253, 418.320, 52699.663 23/05/12,05:34:51,15,07,1, 11.9,1,1, 6.612, 10393.238, 418.343, 52699.659 23/05/12,05:34:51,16,07,1, 11.9,1,1, 6.612, 10393.276, 418.366, 52699.693 23/05/12,05:34:51,17,07,1, 11.9,1,1, 6.612, 10393.236, 418.407, 52699.667 23/05/12,05:34:51,18,07,1, 11.9,1,1, 6.612, 10393.249, 418.424, 52699.713 23/05/12,05:34:51,19,07,1, 11.9,1,1, 6.612, 10393.229, 418.411, 52699.694 23/05/12,05:34:52,00,07,1, 11.9,1,1, 6.612, 10393.229, 418.411, 52699.694 23/05/12,05:34:52,01,07,1, 11.9,1,1, 6.612, 10393.210, 418.464, 52699.738 23/05/12,05:34:52,02,07,1, 11.9,1,1, 6.612, 10393.229, 418.517, 52699.697 23/05/12,05:34:52,03,07,1, 11.9,1,1, 6.612, 10393.200, 418.531, 52699.749 23/05/12,05:34:52,04,07,1, 11.9,1,1, 6.612, 10393.192, 418.571, 52699.753 23/05/12,05:34:52,05,07,1, 11.9,1,1, 6.612, 10393.197, 418.593, 52699.726 23/05/12,05:34:52,06,07,1, 11.9,1,1, 6.612, 10393.177, 418.615, 52699.762 23/05/12,05:34:52,07,07,1, 11.9,1,1, 6.612, 10393.187, 418.624, 52699.758 23/05/12,05:34:52,08,07,1, 11.9,1,1, 6.612, 10393.202, 418.640, 52699.796 23/05/12,05:34:52,09,07,1, 11.9,1,1, 6.612, 10393.207, 418.688, 52699.788 23/05/12,05:34:52,10,07,1, 11.9,1,1, 6.612, 10393.175, 418.680, 52699.791 23/05/12,05:34:52,11,07,1, 11.9,1,1, 6.612, 10393.158, 418.711, 52699.829 23/05/12,05:34:52,12,07,1, 11.9,1,1, 6.612, 10393.149, 418.734, 52699.826 23/05/12,05:34:52,13,07,1, 11.9,1,1, 6.612, 10393.155, 418.772, 52699.882 23/05/12,05:34:52,14,07,1, 11.9,1,1, 6.612, 10393.172, 418.789, 52699.919 23/05/12,05:34:52,15,07,1, 11.9,1,1, 6.612, 10393.159, 418.805, 52699.841 23/05/12,05:34:52,16,07,1, 11.9,1,1, 6.612, 10393.162, 418.798, 52699.805 23/05/12,05:34:52,17,07,1, 11.9,1,1, 6.612, 10393.142, 418.852, 52699.854 23/05/12,05:34:52,18,07,1, 11.9,1,1, 6.612, 10393.166, 418.852, 52699.938 23/05/12,05:34:52,19,07,1, 11.9,1,1, 6.612, 10393.161, 418.877, 52699.935 23/05/12,05:34:53,00,07,1, 12.0,1,1, 6.612, 10393.153, 418.877, 52699.935 23/05/12,05:34:53,01,07,1, 12.0,1,1, 6.612, 10393.165, 418.898, 52699.923 23/05/12,05:34:53,02,07,1, 12.0,1,1, 6.612, 10393.158, 418.927, 52699.899 23/05/12,05:34:53,03,07,1, 12.0,1,1, 6.612, 10393.137, 418.946, 52699.928 23/05/12,05:34:53,04,07,1, 12.0,1,1, 6.612, 10393.160, 418.937, 52699.940 23/05/12,05:34:53,05,07,1, 12.0,1,1, 6.612, 10393.152, 418.959, 52699.940 23/05/12,05:34:53,06,07,1, 12.0,1,1, 6.612, 10393.147, 419.011, 52699.959 23/05/12,05:34:53,07,07,1, 12.0,1,1, 6.612, 10393.161, 419.037, 52699.955 23/05/12,05:34:53,08,07,1, 12.0,1,1, 6.612, 10393.139, 419.042, 52699.948 23/05/12,05:34:53,09,07,1, 12.0,1,1, 6.612, 10393.158, 419.090, 52699.981 23/05/12,05:34:53,10,07,1, 12.0,1,1, 6.612, 10393.173, 419.097, 52699.992 23/05/12,05:34:53,11,07,1, 12.0,1,1, 6.612, 10393.139, 419.089, 52699.984 23/05/12,05:34:53,12,07,1, 12.0,1,1, 6.612, 10393.142, 419.141, 52699.987 23/05/12,05:34:53,13,07,1, 12.0,1,1, 6.612, 10393.166, 419.162, 52699.980 23/05/12,05:34:53,14,07,1, 12.0,1,1, 6.612, 10393.171, 419.180, 52699.999 23/05/12,05:34:53,15,07,1, 12.0,1,1, 6.612, 10393.149, 419.207, 52700.034 23/05/12,05:34:53,16,07,1, 12.0,1,1, 6.612, 10393.156, 419.227, 52700.040 23/05/12,05:34:53,17,07,1, 12.0,1,1, 6.612, 10393.153, 419.264, 52700.028 23/05/12,05:34:53,18,07,1, 12.0,1,1, 6.612, 10393.157, 419.273, 52700.006 23/05/12,05:34:53,19,07,1, 12.0,1,1, 6.612, 10393.160, 419.296, 52700.031 23/05/12,05:34:54,00,06,1, 11.9,1,1, 6.614, 10393.153, 419.296, 52700.031 23/05/12,05:34:54,01,06,1, 11.9,1,1, 6.614, 10393.165, 419.319, 52700.050 23/05/12,05:34:54,02,06,1, 11.9,1,1, 6.614, 10393.172, 419.312, 52700.004 23/05/12,05:34:54,03,06,1, 11.9,1,1, 6.614, 10393.180, 419.373, 52700.053 23/05/12,05:34:54,04,06,1, 11.9,1,1, 6.614, 10393.182, 419.423, 52700.109 23/05/12,05:34:54,05,06,1, 11.9,1,1, 6.614, 10393.172, 419.400, 52700.108 23/05/12,05:34:54,06,06,1, 11.9,1,1, 6.614, 10393.166, 419.440, 52700.114 23/05/12,05:34:54,07,06,1, 11.9,1,1, 6.614, 10393.169, 419.450, 52700.116 23/05/12,05:34:54,08,06,1, 11.9,1,1, 6.614, 10393.203, 419.482, 52700.085 23/05/12,05:34:54,09,06,1, 11.9,1,1, 6.614, 10393.191, 419.497, 52700.150 23/05/12,05:34:54,10,06,1, 11.9,1,1, 6.614, 10393.193, 419.511, 52700.147 23/05/12,05:34:54,11,06,1, 11.9,1,1, 6.614, 10393.203, 419.531, 52700.104 23/05/12,05:34:54,12,06,1, 11.9,1,1, 6.614, 10393.215, 419.537, 52700.105 23/05/12,05:34:54,13,06,1, 11.9,1,1, 6.614, 10393.214, 419.564, 52700.145 23/05/12,05:34:54,14,06,1, 11.9,1,1, 6.614, 10393.233, 419.579, 52700.165 23/05/12,05:34:54,15,06,1, 11.9,1,1, 6.614, 10393.236, 419.609, 52700.107 23/05/12,05:34:54,16,06,1, 11.9,1,1, 6.614, 10393.218, 419.624, 52700.135 23/05/12,05:34:54,17,06,1, 11.9,1,1, 6.614, 10393.221, 419.647, 52700.110 23/05/12,05:34:54,18,06,1, 11.9,1,1, 6.614, 10393.203, 419.655, 52700.146 23/05/12,05:34:54,19,06,1, 11.9,1,1, 6.614, 10393.220, 419.696, 52700.145 23/05/12,05:34:55,00,06,1, 11.9,1,1, 6.613, 10393.212, 419.696, 52700.145 23/05/12,05:34:55,01,06,1, 11.9,1,1, 6.613, 10393.234, 419.752, 52700.147 23/05/12,05:34:55,02,06,1, 11.9,1,1, 6.613, 10393.246, 419.791, 52700.144 23/05/12,05:34:55,03,06,1, 11.9,1,1, 6.613, 10393.258, 419.791, 52700.202 23/05/12,05:34:55,04,06,1, 11.9,1,1, 6.613, 10393.280, 419.789, 52700.159 23/05/12,05:34:55,05,06,1, 11.9,1,1, 6.613, 10393.284, 419.854, 52700.206 23/05/12,05:34:55,06,06,1, 11.9,1,1, 6.613, 10393.306, 419.868, 52700.216 23/05/12,05:34:55,07,06,1, 11.9,1,1, 6.613, 10393.329, 419.894, 52700.222 23/05/12,05:34:55,08,06,1, 11.9,1,1, 6.613, 10393.306, 419.928, 52700.238 23/05/12,05:34:55,09,06,1, 11.9,1,1, 6.613, 10393.320, 419.936, 52700.234 23/05/12,05:34:55,10,06,1, 11.9,1,1, 6.613, 10393.359, 419.981, 52700.262 23/05/12,05:34:55,11,06,1, 11.9,1,1, 6.613, 10393.347, 419.982, 52700.288 23/05/12,05:34:55,12,06,1, 11.9,1,1, 6.613, 10393.368, 420.021, 52700.239 23/05/12,05:34:55,13,06,1, 11.9,1,1, 6.613, 10393.406, 420.024, 52700.266 23/05/12,05:34:55,14,06,1, 11.9,1,1, 6.613, 10393.382, 420.068, 52700.233 23/05/12,05:34:55,15,06,1, 11.9,1,1, 6.613, 10393.422, 420.080, 52700.223 23/05/12,05:34:55,16,06,1, 11.9,1,1, 6.613, 10393.410, 420.142, 52700.309 23/05/12,05:34:55,17,06,1, 11.9,1,1, 6.613, 10393.457, 420.142, 52700.340 23/05/12,05:34:55,18,06,1, 11.9,1,1, 6.613, 10393.444, 420.181, 52700.288 23/05/12,05:34:55,19,06,1, 11.9,1,1, 6.613, 10393.463, 420.224, 52700.271 23/05/12,05:34:56,00,06,1, 11.9,1,1, 6.614, 10393.462, 420.224, 52700.271 23/05/12,05:34:56,01,06,1, 11.9,1,1, 6.614, 10393.499, 420.256, 52700.304 23/05/12,05:34:56,02,06,1, 11.9,1,1, 6.614, 10393.515, 420.272, 52700.325 23/05/12,05:34:56,03,06,1, 11.9,1,1, 6.614, 10393.520, 420.269, 52700.356 23/05/12,05:34:56,04,06,1, 11.9,1,1, 6.614, 10393.530, 420.299, 52700.349 23/05/12,05:34:56,05,06,1, 11.9,1,1, 6.614, 10393.558, 420.339, 52700.424 23/05/12,05:34:56,06,06,1, 11.9,1,1, 6.614, 10393.564, 420.338, 52700.386 23/05/12,05:34:56,07,06,1, 11.9,1,1, 6.614, 10393.579, 420.359, 52700.375 23/05/12,05:34:56,08,06,1, 11.9,1,1, 6.614, 10393.576, 420.356, 52700.385 23/05/12,05:34:56,09,06,1, 11.9,1,1, 6.614, 10393.612, 420.408, 52700.368 23/05/12,05:34:56,10,06,1, 11.9,1,1, 6.614, 10393.607, 420.434, 52700.421 23/05/12,05:34:56,11,06,1, 11.9,1,1, 6.614, 10393.631, 420.459, 52700.397 23/05/12,05:34:56,12,06,1, 11.9,1,1, 6.614, 10393.640, 420.460, 52700.440 23/05/12,05:34:56,13,06,1, 11.9,1,1, 6.614, 10393.675, 420.464, 52700.366 23/05/12,05:34:56,14,06,1, 11.9,1,1, 6.614, 10393.671, 420.508, 52700.381 23/05/12,05:34:56,15,06,1, 11.9,1,1, 6.614, 10393.706, 420.502, 52700.368 23/05/12,05:34:56,16,06,1, 11.9,1,1, 6.614, 10393.739, 420.542, 52700.402 23/05/12,05:34:56,17,06,1, 11.9,1,1, 6.614, 10393.708, 420.554, 52700.407 23/05/12,05:34:56,18,06,1, 11.9,1,1, 6.614, 10393.731, 420.568, 52700.382 23/05/12,05:34:56,19,06,1, 11.9,1,1, 6.614, 10393.744, 420.601, 52700.413 23/05/12,05:34:57,00,06,1, 12.0,1,1, 6.612, 10393.738, 420.601, 52700.413 23/05/12,05:34:57,01,06,1, 12.0,1,1, 6.612, 10393.790, 420.648, 52700.562 23/05/12,05:34:57,02,06,1, 12.0,1,1, 6.612, 10393.804, 420.659, 52700.435 23/05/12,05:34:57,03,06,1, 12.0,1,1, 6.612, 10393.800, 420.673, 52700.488 23/05/12,05:34:57,04,06,1, 12.0,1,1, 6.612, 10393.831, 420.707, 52700.470 23/05/12,05:34:57,05,06,1, 12.0,1,1, 6.612, 10393.825, 420.742, 52700.512 23/05/12,05:34:57,06,06,1, 12.0,1,1, 6.612, 10393.874, 420.750, 52700.503 23/05/12,05:34:57,07,06,1, 12.0,1,1, 6.612, 10393.865, 420.763, 52700.505 23/05/12,05:34:57,08,06,1, 12.0,1,1, 6.612, 10393.881, 420.793, 52700.481 23/05/12,05:34:57,09,06,1, 12.0,1,1, 6.612, 10393.896, 420.819, 52700.554 23/05/12,05:34:57,10,06,1, 12.0,1,1, 6.612, 10393.900, 420.843, 52700.527 23/05/12,05:34:57,11,06,1, 12.0,1,1, 6.612, 10393.926, 420.858, 52700.549 23/05/12,05:34:57,12,06,1, 12.0,1,1, 6.612, 10393.957, 420.870, 52700.553 23/05/12,05:34:57,13,06,1, 12.0,1,1, 6.612, 10393.971, 420.886, 52700.534 23/05/12,05:34:57,14,06,1, 12.0,1,1, 6.612, 10393.977, 420.889, 52700.518 23/05/12,05:34:57,15,06,1, 12.0,1,1, 6.612, 10394.003, 420.887, 52700.549 23/05/12,05:34:57,16,06,1, 12.0,1,1, 6.612, 10394.033, 420.912, 52700.525 23/05/12,05:34:57,17,06,1, 12.0,1,1, 6.612, 10394.017, 420.931, 52700.508 23/05/12,05:34:57,18,06,1, 12.0,1,1, 6.612, 10394.034, 420.972, 52700.522 23/05/12,05:34:57,19,06,1, 12.0,1,1, 6.612, 10394.048, 420.983, 52700.571 23/05/12,05:34:58,00,06,1, 11.9,1,1, 6.614, 10394.046, 420.983, 52700.571 23/05/12,05:34:58,01,06,1, 11.9,1,1, 6.614, 10394.100, 421.024, 52700.537 23/05/12,05:34:58,02,06,1, 11.9,1,1, 6.614, 10394.121, 421.018, 52700.575 23/05/12,05:34:58,03,06,1, 11.9,1,1, 6.614, 10394.131, 421.030, 52700.522 23/05/12,05:34:58,04,06,1, 11.9,1,1, 6.614, 10394.164, 421.083, 52700.494 23/05/12,05:34:58,05,06,1, 11.9,1,1, 6.614, 10394.195, 421.086, 52700.553 23/05/12,05:34:58,06,06,1, 11.9,1,1, 6.614, 10394.175, 421.095, 52700.570 23/05/12,05:34:58,07,06,1, 11.9,1,1, 6.614, 10394.229, 421.101, 52700.547 23/05/12,05:34:58,08,06,1, 11.9,1,1, 6.614, 10394.232, 421.130, 52700.586 23/05/12,05:34:58,09,06,1, 11.9,1,1, 6.614, 10394.269, 421.136, 52700.538 23/05/12,05:34:58,10,06,1, 11.9,1,1, 6.614, 10394.291, 421.124, 52700.541 23/05/12,05:34:58,11,06,1, 11.9,1,1, 6.614, 10394.309, 421.178, 52700.487 23/05/12,05:34:58,12,06,1, 11.9,1,1, 6.614, 10394.319, 421.171, 52700.514 23/05/12,05:34:58,13,06,1, 11.9,1,1, 6.614, 10394.368, 421.216, 52700.535 23/05/12,05:34:58,14,06,1, 11.9,1,1, 6.614, 10394.390, 421.201, 52700.487 23/05/12,05:34:58,15,06,1, 11.9,1,1, 6.614, 10394.406, 421.226, 52700.509 23/05/12,05:34:58,16,06,1, 11.9,1,1, 6.614, 10394.444, 421.239, 52700.508 23/05/12,05:34:58,17,06,1, 11.9,1,1, 6.614, 10394.449, 421.250, 52700.490 23/05/12,05:34:58,18,06,1, 11.9,1,1, 6.614, 10394.482, 421.259, 52700.484 23/05/12,05:34:58,19,06,1, 11.9,1,1, 6.614, 10394.518, 421.265, 52700.537 23/05/12,05:34:59,00,06,1, 11.9,1,1, 6.614, 10394.514, 421.265, 52700.537 23/05/12,05:34:59,01,06,1, 11.9,1,1, 6.614, 10394.538, 421.258, 52700.505 23/05/12,05:34:59,02,06,1, 11.9,1,1, 6.614, 10394.581, 421.293, 52700.423 23/05/12,05:34:59,03,06,1, 11.9,1,1, 6.614, 10394.604, 421.299, 52700.495 23/05/12,05:34:59,04,06,1, 11.9,1,1, 6.614, 10394.614, 421.329, 52700.532 23/05/12,05:34:59,05,06,1, 11.9,1,1, 6.614, 10394.656, 421.335, 52700.541 23/05/12,05:34:59,06,06,1, 11.9,1,1, 6.614, 10394.677, 421.330, 52700.516 23/05/12,05:34:59,07,06,1, 11.9,1,1, 6.614, 10394.691, 421.354, 52700.501 23/05/12,05:34:59,08,06,1, 11.9,1,1, 6.614, 10394.692, 421.342, 52700.511 23/05/12,05:34:59,09,06,1, 11.9,1,1, 6.614, 10394.774, 421.378, 52700.516 23/05/12,05:34:59,10,06,1, 11.9,1,1, 6.614, 10394.763, 421.374, 52700.524 23/05/12,05:34:59,11,06,1, 11.9,1,1, 6.614, 10394.784, 421.393, 52700.473 23/05/12,05:34:59,12,06,1, 11.9,1,1, 6.614, 10394.817, 421.411, 52700.466 23/05/12,05:34:59,13,06,1, 11.9,1,1, 6.614, 10394.845, 421.398, 52700.476 23/05/12,05:34:59,14,06,1, 11.9,1,1, 6.614, 10394.862, 421.408, 52700.472 23/05/12,05:34:59,15,06,1, 11.9,1,1, 6.614, 10394.880, 421.424, 52700.455 23/05/12,05:34:59,16,06,1, 11.9,1,1, 6.614, 10394.943, 421.412, 52700.481 23/05/12,05:34:59,17,06,1, 11.9,1,1, 6.614, 10394.955, 421.422, 52700.442 23/05/12,05:34:59,18,06,1, 11.9,1,1, 6.614, 10394.962, 421.435, 52700.477 23/05/12,05:34:59,19,06,1, 11.9,1,1, 6.614, 10395.010, 421.428, 52700.468 23/05/12,05:35:00,00,06,1, 11.9,1,1, 6.610, 10395.006, 421.428, 52700.468 23/05/12,05:35:00,01,06,1, 11.9,1,1, 6.610, 10395.048, 421.417, 52700.481 23/05/12,05:35:00,02,06,1, 11.9,1,1, 6.610, 10395.075, 421.421, 52700.386 23/05/12,05:35:00,03,06,1, 11.9,1,1, 6.610, 10395.084, 421.420, 52700.360 23/05/12,05:35:00,04,06,1, 11.9,1,1, 6.610, 10395.112, 421.434, 52700.380 23/05/12,05:35:00,05,06,1, 11.9,1,1, 6.610, 10395.161, 421.433, 52700.312 23/05/12,05:35:00,06,06,1, 11.9,1,1, 6.610, 10395.172, 421.447, 52700.367 23/05/12,05:35:00,07,06,1, 11.9,1,1, 6.610, 10395.210, 421.482, 52700.374 23/05/12,05:35:00,08,06,1, 11.9,1,1, 6.610, 10395.239, 421.463, 52700.352 23/05/12,05:35:00,09,06,1, 11.9,1,1, 6.610, 10395.252, 421.456, 52700.337 23/05/12,05:35:00,10,06,1, 11.9,1,1, 6.610, 10395.313, 421.488, 52700.342 23/05/12,05:35:00,11,06,1, 11.9,1,1, 6.610, 10395.315, 421.489, 52700.336 23/05/12,05:35:00,12,06,1, 11.9,1,1, 6.610, 10395.350, 421.510, 52700.374 23/05/12,05:35:00,13,06,1, 11.9,1,1, 6.610, 10395.395, 421.515, 52700.303 23/05/12,05:35:00,14,06,1, 11.9,1,1, 6.610, 10395.418, 421.524, 52700.326 23/05/12,05:35:00,15,06,1, 11.9,1,1, 6.610, 10395.452, 421.535, 52700.305 23/05/12,05:35:00,16,06,1, 11.9,1,1, 6.610, 10395.476, 421.541, 52700.349 23/05/12,05:35:00,17,06,1, 11.9,1,1, 6.610, 10395.502, 421.547, 52700.317 23/05/12,05:35:00,18,06,1, 11.9,1,1, 6.610, 10395.531, 421.574, 52700.280 23/05/12,05:35:00,19,06,1, 11.9,1,1, 6.610, 10395.556, 421.596, 52700.339 23/05/12,05:35:01,00,07,1, 11.9,1,1, 6.613, 10395.548, 421.596, 52700.339 23/05/12,05:35:01,01,07,1, 11.9,1,1, 6.613, 10395.608, 421.605, 52700.379 23/05/12,05:35:01,02,07,1, 11.9,1,1, 6.613, 10395.631, 421.620, 52700.316 23/05/12,05:35:01,03,07,1, 11.9,1,1, 6.613, 10395.637, 421.603, 52700.328 23/05/12,05:35:01,04,07,1, 11.9,1,1, 6.613, 10395.710, 421.638, 52700.346 23/05/12,05:35:01,05,07,1, 11.9,1,1, 6.613, 10395.738, 421.634, 52700.369 23/05/12,05:35:01,06,07,1, 11.9,1,1, 6.613, 10395.729, 421.616, 52700.358 23/05/12,05:35:01,07,07,1, 11.9,1,1, 6.613, 10395.743, 421.664, 52700.335 23/05/12,05:35:01,08,07,1, 11.9,1,1, 6.613, 10395.804, 421.667, 52700.349 23/05/12,05:35:01,09,07,1, 11.9,1,1, 6.613, 10395.810, 421.669, 52700.319 23/05/12,05:35:01,10,07,1, 11.9,1,1, 6.613, 10395.840, 421.674, 52700.331 23/05/12,05:35:01,11,07,1, 11.9,1,1, 6.613, 10395.849, 421.669, 52700.311 23/05/12,05:35:01,12,07,1, 11.9,1,1, 6.613, 10395.905, 421.691, 52700.297 23/05/12,05:35:01,13,07,1, 11.9,1,1, 6.613, 10395.942, 421.709, 52700.342 23/05/12,05:35:01,14,07,1, 11.9,1,1, 6.613, 10395.962, 421.713, 52700.344 23/05/12,05:35:01,15,07,1, 11.9,1,1, 6.613, 10395.971, 421.708, 52700.280 23/05/12,05:35:01,16,07,1, 11.9,1,1, 6.613, 10396.012, 421.711, 52700.249 23/05/12,05:35:01,17,07,1, 11.9,1,1, 6.613, 10396.044, 421.731, 52700.285 23/05/12,05:35:01,18,07,1, 11.9,1,1, 6.613, 10396.075, 421.762, 52700.322 23/05/12,05:35:01,19,07,1, 11.9,1,1, 6.613, 10396.113, 421.784, 52700.286 23/05/12,05:35:02,00,07,1, 11.9,1,1, 6.616, 10396.107, 421.784, 52700.286 23/05/12,05:35:02,01,07,1, 11.9,1,1, 6.616, 10396.169, 421.754, 52700.355 23/05/12,05:35:02,02,07,1, 11.9,1,1, 6.616, 10396.185, 421.784, 52700.334 23/05/12,05:35:02,03,07,1, 11.9,1,1, 6.616, 10396.211, 421.806, 52700.354 23/05/12,05:35:02,04,07,1, 11.9,1,1, 6.616, 10396.254, 421.801, 52700.318 23/05/12,05:35:02,05,07,1, 11.9,1,1, 6.616, 10396.267, 421.797, 52700.344 23/05/12,05:35:02,06,07,1, 11.9,1,1, 6.616, 10396.343, 421.790, 52700.309 23/05/12,05:35:02,07,07,1, 11.9,1,1, 6.616, 10396.379, 421.798, 52700.341 23/05/12,05:35:02,08,07,1, 11.9,1,1, 6.616, 10396.403, 421.808, 52700.356 23/05/12,05:35:02,09,07,1, 11.9,1,1, 6.616, 10396.421, 421.821, 52700.328 23/05/12,05:35:02,10,07,1, 11.9,1,1, 6.616, 10396.466, 421.836, 52700.324 23/05/12,05:35:02,11,07,1, 11.9,1,1, 6.616, 10396.495, 421.824, 52700.297 23/05/12,05:35:02,12,07,1, 11.9,1,1, 6.616, 10396.515, 421.840, 52700.349 23/05/12,05:35:02,13,07,1, 11.9,1,1, 6.616, 10396.568, 421.857, 52700.361 23/05/12,05:35:02,14,07,1, 11.9,1,1, 6.616, 10396.557, 421.877, 52700.362 23/05/12,05:35:02,15,07,1, 11.9,1,1, 6.616, 10396.595, 421.846, 52700.359 23/05/12,05:35:02,16,07,1, 11.9,1,1, 6.616, 10396.673, 421.864, 52700.348 23/05/12,05:35:02,17,07,1, 11.9,1,1, 6.616, 10396.687, 421.862, 52700.331 23/05/12,05:35:02,18,07,1, 11.9,1,1, 6.616, 10396.686, 421.876, 52700.286 23/05/12,05:35:02,19,07,1, 11.9,1,1, 6.616, 10396.734, 421.900, 52700.336 23/05/12,05:35:03,00,07,1, 11.8,1,1, 6.612, 10396.733, 421.900, 52700.336 23/05/12,05:35:03,01,07,1, 11.8,1,1, 6.612, 10396.796, 421.897, 52700.365 23/05/12,05:35:03,02,07,1, 11.8,1,1, 6.612, 10396.807, 421.900, 52700.316 23/05/12,05:35:03,03,07,1, 11.8,1,1, 6.612, 10396.836, 421.927, 52700.315 23/05/12,05:35:03,04,07,1, 11.8,1,1, 6.612, 10396.853, 421.919, 52700.360 23/05/12,05:35:03,05,07,1, 11.8,1,1, 6.612, 10396.869, 421.947, 52700.333 23/05/12,05:35:03,06,07,1, 11.8,1,1, 6.612, 10396.912, 421.963, 52700.350 23/05/12,05:35:03,07,07,1, 11.8,1,1, 6.612, 10396.948, 421.956, 52700.328 23/05/12,05:35:03,08,07,1, 11.8,1,1, 6.612, 10396.939, 421.977, 52700.358 23/05/12,05:35:03,09,07,1, 11.8,1,1, 6.612, 10396.982, 421.979, 52700.364 23/05/12,05:35:03,10,07,1, 11.8,1,1, 6.612, 10397.031, 421.990, 52700.399 23/05/12,05:35:03,11,07,1, 11.8,1,1, 6.612, 10397.056, 421.995, 52700.328 23/05/12,05:35:03,12,07,1, 11.8,1,1, 6.612, 10397.056, 421.996, 52700.357 23/05/12,05:35:03,13,07,1, 11.8,1,1, 6.612, 10397.104, 422.015, 52700.387 23/05/12,05:35:03,14,07,1, 11.8,1,1, 6.612, 10397.114, 422.013, 52700.380 23/05/12,05:35:03,15,07,1, 11.8,1,1, 6.612, 10397.148, 422.040, 52700.334 23/05/12,05:35:03,16,07,1, 11.8,1,1, 6.612, 10397.214, 422.045, 52700.363 23/05/12,05:35:03,17,07,1, 11.8,1,1, 6.612, 10397.232, 422.037, 52700.349 23/05/12,05:35:03,18,07,1, 11.8,1,1, 6.612, 10397.245, 422.013, 52700.360 23/05/12,05:35:03,19,07,1, 11.8,1,1, 6.612, 10397.264, 422.029, 52700.311 23/05/12,05:35:04,00,06,1, 11.9,1,1, 6.615, 10397.259, 422.029, 52700.311 23/05/12,05:35:04,01,06,1, 11.9,1,1, 6.615, 10397.341, 422.056, 52700.325 23/05/12,05:35:04,02,06,1, 11.9,1,1, 6.615, 10397.353, 422.041, 52700.365 23/05/12,05:35:04,03,06,1, 11.9,1,1, 6.615, 10397.408, 422.028, 52700.339 23/05/12,05:35:04,04,06,1, 11.9,1,1, 6.615, 10397.420, 422.075, 52700.324 23/05/12,05:35:04,05,06,1, 11.9,1,1, 6.615, 10397.430, 422.067, 52700.335 23/05/12,05:35:04,06,06,1, 11.9,1,1, 6.615, 10397.450, 422.037, 52700.341 23/05/12,05:35:04,07,06,1, 11.9,1,1, 6.615, 10397.504, 422.051, 52700.391 23/05/12,05:35:04,08,06,1, 11.9,1,1, 6.615, 10397.537, 422.047, 52700.322 23/05/12,05:35:04,09,06,1, 11.9,1,1, 6.615, 10397.569, 422.047, 52700.344 23/05/12,05:35:04,10,06,1, 11.9,1,1, 6.615, 10397.597, 422.048, 52700.341 23/05/12,05:35:04,11,06,1, 11.9,1,1, 6.615, 10397.611, 422.055, 52700.269 23/05/12,05:35:04,12,06,1, 11.9,1,1, 6.615, 10397.640, 422.045, 52700.374 23/05/12,05:35:04,13,06,1, 11.9,1,1, 6.615, 10397.668, 422.049, 52700.389 23/05/12,05:35:04,14,06,1, 11.9,1,1, 6.615, 10397.715, 422.011, 52700.367 23/05/12,05:35:04,15,06,1, 11.9,1,1, 6.615, 10397.703, 422.012, 52700.323 23/05/12,05:35:04,16,06,1, 11.9,1,1, 6.615, 10397.747, 422.015, 52700.322 23/05/12,05:35:04,17,06,1, 11.9,1,1, 6.615, 10397.787, 422.006, 52700.350 23/05/12,05:35:04,18,06,1, 11.9,1,1, 6.615, 10397.774, 421.994, 52700.306 23/05/12,05:35:04,19,06,1, 11.9,1,1, 6.615, 10397.834, 421.977, 52700.315 23/05/12,05:35:05,00,06,1, 11.9,1,1, 6.610, 10397.826, 421.977, 52700.315 23/05/12,05:35:05,01,06,1, 11.9,1,1, 6.610, 10397.850, 421.957, 52700.332 23/05/12,05:35:05,02,06,1, 11.9,1,1, 6.610, 10397.892, 421.949, 52700.351 23/05/12,05:35:05,03,06,1, 11.9,1,1, 6.610, 10397.914, 421.958, 52700.353 23/05/12,05:35:05,04,06,1, 11.9,1,1, 6.610, 10397.951, 421.916, 52700.292 23/05/12,05:35:05,05,06,1, 11.9,1,1, 6.610, 10397.945, 421.912, 52700.284 23/05/12,05:35:05,06,06,1, 11.9,1,1, 6.610, 10397.955, 421.898, 52700.325 23/05/12,05:35:05,07,06,1, 11.9,1,1, 6.610, 10397.994, 421.892, 52700.323 23/05/12,05:35:05,08,06,1, 11.9,1,1, 6.610, 10398.005, 421.904, 52700.294 23/05/12,05:35:05,09,06,1, 11.9,1,1, 6.610, 10398.034, 421.877, 52700.308 23/05/12,05:35:05,10,06,1, 11.9,1,1, 6.610, 10398.041, 421.851, 52700.342 23/05/12,05:35:05,11,06,1, 11.9,1,1, 6.610, 10398.098, 421.856, 52700.340 23/05/12,05:35:05,12,06,1, 11.9,1,1, 6.610, 10398.119, 421.840, 52700.290 23/05/12,05:35:05,13,06,1, 11.9,1,1, 6.610, 10398.142, 421.813, 52700.328 23/05/12,05:35:05,14,06,1, 11.9,1,1, 6.610, 10398.126, 421.794, 52700.287 23/05/12,05:35:05,15,06,1, 11.9,1,1, 6.610, 10398.165, 421.774, 52700.317 23/05/12,05:35:05,16,06,1, 11.9,1,1, 6.610, 10398.195, 421.772, 52700.259 23/05/12,05:35:05,17,06,1, 11.9,1,1, 6.610, 10398.194, 421.777, 52700.284 23/05/12,05:35:05,18,06,1, 11.9,1,1, 6.610, 10398.231, 421.751, 52700.281 23/05/12,05:35:05,19,06,1, 11.9,1,1, 6.610, 10398.258, 421.714, 52700.283 23/05/12,05:35:06,00,06,1, 11.9,1,1, 6.616, 10398.252, 421.714, 52700.283 23/05/12,05:35:06,01,06,1, 11.9,1,1, 6.616, 10398.278, 421.685, 52700.267 23/05/12,05:35:06,02,06,1, 11.9,1,1, 6.616, 10398.295, 421.671, 52700.268 23/05/12,05:35:06,03,06,1, 11.9,1,1, 6.616, 10398.317, 421.654, 52700.262 23/05/12,05:35:06,04,06,1, 11.9,1,1, 6.616, 10398.312, 421.682, 52700.284 23/05/12,05:35:06,05,06,1, 11.9,1,1, 6.616, 10398.360, 421.652, 52700.243 23/05/12,05:35:06,06,06,1, 11.9,1,1, 6.616, 10398.350, 421.612, 52700.264 23/05/12,05:35:06,07,06,1, 11.9,1,1, 6.616, 10398.378, 421.603, 52700.216 23/05/12,05:35:06,08,06,1, 11.9,1,1, 6.616, 10398.380, 421.607, 52700.178 23/05/12,05:35:06,09,06,1, 11.9,1,1, 6.616, 10398.411, 421.586, 52700.255 23/05/12,05:35:06,10,06,1, 11.9,1,1, 6.616, 10398.434, 421.549, 52700.246 23/05/12,05:35:06,11,06,1, 11.9,1,1, 6.616, 10398.456, 421.500, 52700.235 23/05/12,05:35:06,12,06,1, 11.9,1,1, 6.616, 10398.446, 421.495, 52700.207 23/05/12,05:35:06,13,06,1, 11.9,1,1, 6.616, 10398.468, 421.490, 52700.205 23/05/12,05:35:06,14,06,1, 11.9,1,1, 6.616, 10398.483, 421.499, 52700.218 23/05/12,05:35:06,15,06,1, 11.9,1,1, 6.616, 10398.508, 421.461, 52700.223 23/05/12,05:35:06,16,06,1, 11.9,1,1, 6.616, 10398.534, 421.440, 52700.209 23/05/12,05:35:06,17,06,1, 11.9,1,1, 6.616, 10398.536, 421.430, 52700.199 23/05/12,05:35:06,18,06,1, 11.9,1,1, 6.616, 10398.555, 421.412, 52700.191 23/05/12,05:35:06,19,06,1, 11.9,1,1, 6.616, 10398.574, 421.408, 52700.197 23/05/12,05:35:07,00,06,1, 11.9,1,1, 6.615, 10398.569, 421.408, 52700.197 23/05/12,05:35:07,01,06,1, 11.9,1,1, 6.615, 10398.591, 421.373, 52700.210 23/05/12,05:35:07,02,06,1, 11.9,1,1, 6.615, 10398.626, 421.345, 52700.184 23/05/12,05:35:07,03,06,1, 11.9,1,1, 6.615, 10398.658, 421.315, 52700.124 23/05/12,05:35:07,04,06,1, 11.9,1,1, 6.615, 10398.675, 421.334, 52700.179 23/05/12,05:35:07,05,06,1, 11.9,1,1, 6.615, 10398.683, 421.303, 52700.173 23/05/12,05:35:07,06,06,1, 11.9,1,1, 6.615, 10398.709, 421.276, 52700.183 23/05/12,05:35:07,07,06,1, 11.9,1,1, 6.615, 10398.713, 421.263, 52700.127 23/05/12,05:35:07,08,06,1, 11.9,1,1, 6.615, 10398.728, 421.227, 52700.163 23/05/12,05:35:07,09,06,1, 11.9,1,1, 6.615, 10398.743, 421.229, 52700.146 23/05/12,05:35:07,10,06,1, 11.9,1,1, 6.615, 10398.768, 421.196, 52700.132 23/05/12,05:35:07,11,06,1, 11.9,1,1, 6.615, 10398.793, 421.181, 52700.198 23/05/12,05:35:07,12,06,1, 11.9,1,1, 6.615, 10398.791, 421.161, 52700.160 23/05/12,05:35:07,13,06,1, 11.9,1,1, 6.615, 10398.791, 421.158, 52700.149 23/05/12,05:35:07,14,06,1, 11.9,1,1, 6.615, 10398.816, 421.124, 52700.119 23/05/12,05:35:07,15,06,1, 11.9,1,1, 6.615, 10398.844, 421.095, 52700.229 23/05/12,05:35:07,16,06,1, 11.9,1,1, 6.615, 10398.846, 421.089, 52700.154 23/05/12,05:35:07,17,06,1, 11.9,1,1, 6.615, 10398.883, 421.066, 52700.248 23/05/12,05:35:07,18,06,1, 11.9,1,1, 6.615, 10398.880, 421.035, 52700.155 23/05/12,05:35:07,19,06,1, 11.9,1,1, 6.615, 10398.871, 421.014, 52700.133 23/05/12,05:35:08,00,06,1, 11.9,1,1, 6.614, 10398.870, 421.014, 52700.133 23/05/12,05:35:08,01,06,1, 11.9,1,1, 6.614, 10398.944, 420.995, 52700.122 23/05/12,05:35:08,02,06,1, 11.9,1,1, 6.614, 10398.957, 420.944, 52700.217 23/05/12,05:35:08,03,06,1, 11.9,1,1, 6.614, 10398.962, 420.941, 52700.145 23/05/12,05:35:08,04,06,1, 11.9,1,1, 6.614, 10398.963, 420.919, 52700.112 23/05/12,05:35:08,05,06,1, 11.9,1,1, 6.614, 10399.004, 420.903, 52700.141 23/05/12,05:35:08,06,06,1, 11.9,1,1, 6.614, 10398.979, 420.882, 52700.112 23/05/12,05:35:08,07,06,1, 11.9,1,1, 6.614, 10399.038, 420.838, 52700.124 23/05/12,05:35:08,08,06,1, 11.9,1,1, 6.614, 10399.024, 420.851, 52700.182 23/05/12,05:35:08,09,06,1, 11.9,1,1, 6.614, 10399.029, 420.770, 52700.107 23/05/12,05:35:08,10,06,1, 11.9,1,1, 6.614, 10399.037, 420.790, 52700.145 23/05/12,05:35:08,11,06,1, 11.9,1,1, 6.614, 10399.045, 420.794, 52700.071 23/05/12,05:35:08,12,06,1, 11.9,1,1, 6.614, 10399.085, 420.758, 52700.136 23/05/12,05:35:08,13,06,1, 11.9,1,1, 6.614, 10399.087, 420.747, 52700.102 23/05/12,05:35:08,14,06,1, 11.9,1,1, 6.614, 10399.146, 420.732, 52700.120 23/05/12,05:35:08,15,06,1, 11.9,1,1, 6.614, 10399.145, 420.687, 52700.003 23/05/12,05:35:08,16,06,1, 11.9,1,1, 6.614, 10399.125, 420.689, 52700.125 23/05/12,05:35:08,17,06,1, 11.9,1,1, 6.614, 10399.156, 420.687, 52700.191 23/05/12,05:35:08,18,06,1, 11.9,1,1, 6.614, 10399.154, 420.638, 52700.051 23/05/12,05:35:08,19,06,1, 11.9,1,1, 6.614, 10399.188, 420.639, 52700.126 23/05/12,05:35:09,00,06,1, 11.9,1,1, 6.613, 10399.187, 420.639, 52700.126 23/05/12,05:35:09,01,06,1, 11.9,1,1, 6.613, 10399.202, 420.608, 52700.167 23/05/12,05:35:09,02,06,1, 11.9,1,1, 6.613, 10399.180, 420.580, 52700.162 23/05/12,05:35:09,03,06,1, 11.9,1,1, 6.613, 10399.209, 420.572, 52700.118 23/05/12,05:35:09,04,06,1, 11.9,1,1, 6.613, 10399.199, 420.573, 52700.144 23/05/12,05:35:09,05,06,1, 11.9,1,1, 6.613, 10399.205, 420.551, 52700.134 23/05/12,05:35:09,06,06,1, 11.9,1,1, 6.613, 10399.230, 420.508, 52700.126 23/05/12,05:35:09,07,06,1, 11.9,1,1, 6.613, 10399.234, 420.502, 52700.178 23/05/12,05:35:09,08,06,1, 11.9,1,1, 6.613, 10399.242, 420.518, 52700.164 23/05/12,05:35:09,09,06,1, 11.9,1,1, 6.613, 10399.258, 420.487, 52700.193 23/05/12,05:35:09,10,06,1, 11.9,1,1, 6.613, 10399.245, 420.461, 52700.214 23/05/12,05:35:09,11,06,1, 11.9,1,1, 6.613, 10399.259, 420.462, 52700.183 23/05/12,05:35:09,12,06,1, 11.9,1,1, 6.613, 10399.270, 420.421, 52700.196 23/05/12,05:35:09,13,06,1, 11.9,1,1, 6.613, 10399.266, 420.416, 52700.138 23/05/12,05:35:09,14,06,1, 11.9,1,1, 6.613, 10399.271, 420.394, 52700.200 23/05/12,05:35:09,15,06,1, 11.9,1,1, 6.613, 10399.298, 420.392, 52700.184 23/05/12,05:35:09,16,06,1, 11.9,1,1, 6.613, 10399.258, 420.364, 52700.159 23/05/12,05:35:09,17,06,1, 11.9,1,1, 6.613, 10399.268, 420.355, 52700.189 23/05/12,05:35:09,18,06,1, 11.9,1,1, 6.613, 10399.290, 420.332, 52700.189 23/05/12,05:35:09,19,06,1, 11.9,1,1, 6.613, 10399.280, 420.345, 52700.180 23/05/12,05:35:10,00,06,1, 11.9,1,1, 6.614, 10399.278, 420.345, 52700.180 23/05/12,05:35:10,01,06,1, 11.9,1,1, 6.614, 10399.289, 420.268, 52700.210 23/05/12,05:35:10,02,06,1, 11.9,1,1, 6.614, 10399.277, 420.263, 52700.128 23/05/12,05:35:10,03,06,1, 11.9,1,1, 6.614, 10399.268, 420.252, 52700.222 23/05/12,05:35:10,04,06,1, 11.9,1,1, 6.614, 10399.293, 420.241, 52700.210 23/05/12,05:35:10,05,06,1, 11.9,1,1, 6.614, 10399.294, 420.229, 52700.217 23/05/12,05:35:10,06,06,1, 11.9,1,1, 6.614, 10399.327, 420.219, 52700.337 23/05/12,05:35:10,07,06,1, 11.9,1,1, 6.614, 10399.258, 420.193, 52700.119 23/05/12,05:35:10,08,06,1, 11.9,1,1, 6.614, 10399.259, 420.180, 52700.289 23/05/12,05:35:10,09,06,1, 11.9,1,1, 6.614, 10399.272, 420.175, 52700.243 23/05/12,05:35:10,10,06,1, 11.9,1,1, 6.614, 10399.291, 420.159, 52700.241 23/05/12,05:35:10,11,06,1, 11.9,1,1, 6.614, 10399.305, 420.151, 52700.218 23/05/12,05:35:10,12,06,1, 11.9,1,1, 6.614, 10399.275, 420.131, 52700.193 23/05/12,05:35:10,13,06,1, 11.9,1,1, 6.614, 10399.254, 420.107, 52700.211 23/05/12,05:35:10,14,06,1, 11.9,1,1, 6.614, 10399.281, 420.090, 52700.259 23/05/12,05:35:10,15,06,1, 11.9,1,1, 6.614, 10399.261, 420.080, 52700.178 23/05/12,05:35:10,16,06,1, 11.9,1,1, 6.614, 10399.259, 420.072, 52700.168 23/05/12,05:35:10,17,06,1, 11.9,1,1, 6.614, 10399.243, 420.075, 52700.242 23/05/12,05:35:10,18,06,1, 11.9,1,1, 6.614, 10399.244, 420.049, 52700.202 23/05/12,05:35:10,19,06,1, 11.9,1,1, 6.614, 10399.258, 420.024, 52700.265 23/05/12,05:35:11,00,06,1, 12.0,1,1, 6.615, 10399.253, 420.024, 52700.265 23/05/12,05:35:11,01,06,1, 12.0,1,1, 6.615, 10399.224, 420.017, 52700.199 23/05/12,05:35:11,02,06,1, 12.0,1,1, 6.615, 10399.218, 420.015, 52700.253 23/05/12,05:35:11,03,06,1, 12.0,1,1, 6.615, 10399.202, 419.996, 52700.230 23/05/12,05:35:11,04,06,1, 12.0,1,1, 6.615, 10399.244, 419.970, 52700.218 23/05/12,05:35:11,05,06,1, 12.0,1,1, 6.615, 10399.171, 419.960, 52700.259 23/05/12,05:35:11,06,06,1, 12.0,1,1, 6.615, 10399.188, 419.949, 52700.267 23/05/12,05:35:11,07,06,1, 12.0,1,1, 6.615, 10399.196, 419.970, 52700.300 23/05/12,05:35:11,08,06,1, 12.0,1,1, 6.615, 10399.196, 419.959, 52700.287 23/05/12,05:35:11,09,06,1, 12.0,1,1, 6.615, 10399.197, 419.952, 52700.260 23/05/12,05:35:11,10,06,1, 12.0,1,1, 6.615, 10399.167, 419.936, 52700.535 23/05/12,05:35:11,11,06,1, 12.0,1,1, 6.615, 10399.209, 419.923, 52700.286 23/05/12,05:35:11,12,06,1, 12.0,1,1, 6.615, 10399.182, 419.905, 52700.263 23/05/12,05:35:11,13,06,1, 12.0,1,1, 6.615, 10399.172, 419.911, 52700.291 23/05/12,05:35:11,14,06,1, 12.0,1,1, 6.615, 10399.140, 419.873, 52700.297 23/05/12,05:35:11,15,06,1, 12.0,1,1, 6.615, 10399.120, 419.857, 52700.279 23/05/12,05:35:11,16,06,1, 12.0,1,1, 6.615, 10399.079, 419.894, 52700.257 23/05/12,05:35:11,17,06,1, 12.0,1,1, 6.615, 10399.075, 419.840, 52700.313 23/05/12,05:35:11,18,06,1, 12.0,1,1, 6.615, 10399.080, 419.858, 52700.289 23/05/12,05:35:11,19,06,1, 12.0,1,1, 6.615, 10399.055, 419.863, 52700.286 23/05/12,05:35:12,00,06,1, 11.9,1,1, 6.611, 10399.053, 419.863, 52700.286 23/05/12,05:35:12,01,06,1, 11.9,1,1, 6.611, 10399.041, 419.844, 52700.327 23/05/12,05:35:12,02,06,1, 11.9,1,1, 6.611, 10399.043, 419.814, 52700.332 23/05/12,05:35:12,03,06,1, 11.9,1,1, 6.611, 10399.006, 419.822, 52700.317 23/05/12,05:35:12,04,06,1, 11.9,1,1, 6.611, 10399.008, 419.819, 52700.285 23/05/12,05:35:12,05,06,1, 11.9,1,1, 6.611, 10398.989, 419.781, 52700.295 23/05/12,05:35:12,06,06,1, 11.9,1,1, 6.611, 10398.970, 419.795, 52700.313 23/05/12,05:35:12,07,06,1, 11.9,1,1, 6.611, 10398.962, 419.768, 52700.274 23/05/12,05:35:12,08,06,1, 11.9,1,1, 6.611, 10398.934, 419.777, 52700.273 23/05/12,05:35:12,09,06,1, 11.9,1,1, 6.611, 10398.904, 419.752, 52700.294 23/05/12,05:35:12,10,06,1, 11.9,1,1, 6.611, 10398.905, 419.772, 52700.298 23/05/12,05:35:12,11,06,1, 11.9,1,1, 6.611, 10398.869, 419.767, 52700.270 23/05/12,05:35:12,12,06,1, 11.9,1,1, 6.611, 10398.853, 419.731, 52700.259 23/05/12,05:35:12,13,06,1, 11.9,1,1, 6.611, 10398.856, 419.711, 52700.296 23/05/12,05:35:12,14,06,1, 11.9,1,1, 6.611, 10398.846, 419.718, 52700.259 23/05/12,05:35:12,15,06,1, 11.9,1,1, 6.611, 10398.836, 419.734, 52700.307 23/05/12,05:35:12,16,06,1, 11.9,1,1, 6.611, 10398.813, 419.687, 52700.282 23/05/12,05:35:12,17,06,1, 11.9,1,1, 6.611, 10398.785, 419.682, 52700.286 23/05/12,05:35:12,18,06,1, 11.9,1,1, 6.611, 10398.772, 419.694, 52700.304 23/05/12,05:35:12,19,06,1, 11.9,1,1, 6.611, 10398.745, 419.696, 52700.327 23/05/12,05:35:13,00,06,1, 11.9,1,1, 6.613, 10398.744, 419.696, 52700.327 23/05/12,05:35:13,01,06,1, 11.9,1,1, 6.613, 10398.737, 419.665, 52700.286 23/05/12,05:35:13,02,06,1, 11.9,1,1, 6.613, 10398.708, 419.646, 52700.252 23/05/12,05:35:13,03,06,1, 11.9,1,1, 6.613, 10398.701, 419.636, 52700.310 23/05/12,05:35:13,04,06,1, 11.9,1,1, 6.613, 10398.640, 419.628, 52700.291 23/05/12,05:35:13,05,06,1, 11.9,1,1, 6.613, 10398.656, 419.618, 52700.272 23/05/12,05:35:13,06,06,1, 11.9,1,1, 6.613, 10398.636, 419.630, 52700.273 23/05/12,05:35:13,07,06,1, 11.9,1,1, 6.613, 10398.645, 419.594, 52700.235 23/05/12,05:35:13,08,06,1, 11.9,1,1, 6.613, 10398.604, 419.604, 52700.244 23/05/12,05:35:13,09,06,1, 11.9,1,1, 6.613, 10398.605, 419.603, 52700.285 23/05/12,05:35:13,10,06,1, 11.9,1,1, 6.613, 10398.572, 419.589, 52700.267 23/05/12,05:35:13,11,06,1, 11.9,1,1, 6.613, 10398.569, 419.603, 52700.279 23/05/12,05:35:13,12,06,1, 11.9,1,1, 6.613, 10398.560, 419.586, 52700.267 23/05/12,05:35:13,13,06,1, 11.9,1,1, 6.613, 10398.542, 419.591, 52700.285 23/05/12,05:35:13,14,06,1, 11.9,1,1, 6.613, 10398.508, 419.549, 52700.290 23/05/12,05:35:13,15,06,1, 11.9,1,1, 6.613, 10398.498, 419.577, 52700.320 23/05/12,05:35:13,16,06,1, 11.9,1,1, 6.613, 10398.478, 419.569, 52700.277 23/05/12,05:35:13,17,06,1, 11.9,1,1, 6.613, 10398.477, 419.554, 52700.277 23/05/12,05:35:13,18,06,1, 11.9,1,1, 6.613, 10398.446, 419.537, 52700.274 23/05/12,05:35:13,19,06,1, 11.9,1,1, 6.613, 10398.422, 419.553, 52700.263 23/05/12,05:35:14,00,07,1, 11.9,1,1, 6.609, 10398.419, 419.553, 52700.263 23/05/12,05:35:14,01,07,1, 11.9,1,1, 6.609, 10398.394, 419.551, 52700.277 23/05/12,05:35:14,02,07,1, 11.9,1,1, 6.609, 10398.394, 419.542, 52700.325 23/05/12,05:35:14,03,07,1, 11.9,1,1, 6.609, 10398.380, 419.541, 52700.300 23/05/12,05:35:14,04,07,1, 11.9,1,1, 6.609, 10398.392, 419.552, 52700.315 23/05/12,05:35:14,05,07,1, 11.9,1,1, 6.609, 10398.344, 419.537, 52700.306 23/05/12,05:35:14,06,07,1, 11.9,1,1, 6.609, 10398.348, 419.528, 52700.281 23/05/12,05:35:14,07,07,1, 11.9,1,1, 6.609, 10398.335, 419.558, 52700.304 23/05/12,05:35:14,08,07,1, 11.9,1,1, 6.609, 10398.316, 419.542, 52700.339 23/05/12,05:35:14,09,07,1, 11.9,1,1, 6.609, 10398.307, 419.533, 52700.288 23/05/12,05:35:14,10,07,1, 11.9,1,1, 6.609, 10398.290, 419.527, 52700.347 23/05/12,05:35:14,11,07,1, 11.9,1,1, 6.609, 10398.274, 419.536, 52700.308 23/05/12,05:35:14,12,07,1, 11.9,1,1, 6.609, 10398.256, 419.561, 52700.288 23/05/12,05:35:14,13,07,1, 11.9,1,1, 6.609, 10398.223, 419.572, 52700.342 23/05/12,05:35:14,14,07,1, 11.9,1,1, 6.609, 10398.234, 419.549, 52700.338 23/05/12,05:35:14,15,07,1, 11.9,1,1, 6.609, 10398.248, 419.559, 52700.282 23/05/12,05:35:14,16,07,1, 11.9,1,1, 6.609, 10398.208, 419.591, 52700.380 23/05/12,05:35:14,17,07,1, 11.9,1,1, 6.609, 10398.199, 419.610, 52700.350 23/05/12,05:35:14,18,07,1, 11.9,1,1, 6.609, 10398.194, 419.622, 52700.335 23/05/12,05:35:14,19,07,1, 11.9,1,1, 6.609, 10398.175, 419.603, 52700.371 23/05/12,05:35:15,00,06,1, 11.9,1,1, 6.612, 10398.169, 419.603, 52700.371 23/05/12,05:35:15,01,06,1, 11.9,1,1, 6.612, 10398.115, 419.607, 52700.355 23/05/12,05:35:15,02,06,1, 11.9,1,1, 6.612, 10398.139, 419.625, 52700.282 23/05/12,05:35:15,03,06,1, 11.9,1,1, 6.612, 10398.107, 419.652, 52700.393 23/05/12,05:35:15,04,06,1, 11.9,1,1, 6.612, 10398.091, 419.661, 52700.439 23/05/12,05:35:15,05,06,1, 11.9,1,1, 6.612, 10398.079, 419.661, 52700.353 23/05/12,05:35:15,06,06,1, 11.9,1,1, 6.612, 10398.078, 419.669, 52700.391 23/05/12,05:35:15,07,06,1, 11.9,1,1, 6.612, 10398.037, 419.685, 52700.347 23/05/12,05:35:15,08,06,1, 11.9,1,1, 6.612, 10398.043, 419.676, 52700.404 23/05/12,05:35:15,09,06,1, 11.9,1,1, 6.612, 10398.026, 419.691, 52700.428 23/05/12,05:35:15,10,06,1, 11.9,1,1, 6.612, 10398.023, 419.720, 52700.459 23/05/12,05:35:15,11,06,1, 11.9,1,1, 6.612, 10398.020, 419.714, 52700.410 23/05/12,05:35:15,12,06,1, 11.9,1,1, 6.612, 10397.983, 419.728, 52700.448 23/05/12,05:35:15,13,06,1, 11.9,1,1, 6.612, 10397.974, 419.746, 52700.445 23/05/12,05:35:15,14,06,1, 11.9,1,1, 6.612, 10397.978, 419.754, 52700.474 23/05/12,05:35:15,15,06,1, 11.9,1,1, 6.612, 10397.957, 419.770, 52700.479 23/05/12,05:35:15,16,06,1, 11.9,1,1, 6.612, 10397.939, 419.780, 52700.455 23/05/12,05:35:15,17,06,1, 11.9,1,1, 6.612, 10397.915, 419.779, 52700.463 23/05/12,05:35:15,18,06,1, 11.9,1,1, 6.612, 10397.878, 419.816, 52700.531 23/05/12,05:35:15,19,06,1, 11.9,1,1, 6.612, 10397.854, 419.813, 52700.484 23/05/12,05:35:16,00,06,1, 11.9,1,1, 6.616, 10397.851, 419.813, 52700.484 23/05/12,05:35:16,01,06,1, 11.9,1,1, 6.616, 10397.832, 419.876, 52700.490 23/05/12,05:35:16,02,06,1, 11.9,1,1, 6.616, 10397.833, 419.857, 52700.452 23/05/12,05:35:16,03,06,1, 11.9,1,1, 6.616, 10397.822, 419.866, 52700.496 23/05/12,05:35:16,04,06,1, 11.9,1,1, 6.616, 10397.808, 419.908, 52700.519 23/05/12,05:35:16,05,06,1, 11.9,1,1, 6.616, 10397.811, 419.939, 52700.535 23/05/12,05:35:16,06,06,1, 11.9,1,1, 6.616, 10397.775, 419.939, 52700.580 23/05/12,05:35:16,07,06,1, 11.9,1,1, 6.616, 10397.777, 419.941, 52700.535 23/05/12,05:35:16,08,06,1, 11.9,1,1, 6.616, 10397.758, 419.944, 52700.532 23/05/12,05:35:16,09,06,1, 11.9,1,1, 6.616, 10397.732, 419.970, 52700.503 23/05/12,05:35:16,10,06,1, 11.9,1,1, 6.616, 10397.736, 420.017, 52700.517 23/05/12,05:35:16,11,06,1, 11.9,1,1, 6.616, 10397.725, 420.001, 52700.578 23/05/12,05:35:16,12,06,1, 11.9,1,1, 6.616, 10397.716, 420.031, 52700.578 23/05/12,05:35:16,13,06,1, 11.9,1,1, 6.616, 10397.686, 420.041, 52700.555 23/05/12,05:35:16,14,06,1, 11.9,1,1, 6.616, 10397.670, 420.053, 52700.572 23/05/12,05:35:16,15,06,1, 11.9,1,1, 6.616, 10397.683, 420.081, 52700.636 23/05/12,05:35:16,16,06,1, 11.9,1,1, 6.616, 10397.677, 420.094, 52700.598 23/05/12,05:35:16,17,06,1, 11.9,1,1, 6.616, 10397.663, 420.111, 52700.557 23/05/12,05:35:16,18,06,1, 11.9,1,1, 6.616, 10397.657, 420.153, 52700.594 23/05/12,05:35:16,19,06,1, 11.9,1,1, 6.616, 10397.617, 420.185, 52700.612 23/05/12,05:35:17,00,06,1, 12.0,1,1, 6.615, 10397.609, 420.185, 52700.612 23/05/12,05:35:17,01,06,1, 12.0,1,1, 6.615, 10397.620, 420.202, 52700.605 23/05/12,05:35:17,02,06,1, 12.0,1,1, 6.615, 10397.588, 420.260, 52700.636 23/05/12,05:35:17,03,06,1, 12.0,1,1, 6.615, 10397.600, 420.248, 52700.669 23/05/12,05:35:17,04,06,1, 12.0,1,1, 6.615, 10397.573, 420.283, 52700.692 23/05/12,05:35:17,05,06,1, 12.0,1,1, 6.615, 10397.574, 420.316, 52700.656 23/05/12,05:35:17,06,06,1, 12.0,1,1, 6.615, 10397.558, 420.309, 52700.649 23/05/12,05:35:17,07,06,1, 12.0,1,1, 6.615, 10397.581, 420.366, 52700.686 23/05/12,05:35:17,08,06,1, 12.0,1,1, 6.615, 10397.558, 420.388, 52700.653 23/05/12,05:35:17,09,06,1, 12.0,1,1, 6.615, 10397.544, 420.419, 52700.710 23/05/12,05:35:17,10,06,1, 12.0,1,1, 6.615, 10397.544, 420.432, 52700.676 23/05/12,05:35:17,11,06,1, 12.0,1,1, 6.615, 10397.536, 420.444, 52700.689 23/05/12,05:35:17,12,06,1, 12.0,1,1, 6.615, 10397.521, 420.477, 52700.752 23/05/12,05:35:17,13,06,1, 12.0,1,1, 6.615, 10397.489, 420.497, 52700.768 23/05/12,05:35:17,14,06,1, 12.0,1,1, 6.615, 10397.520, 420.527, 52700.708 23/05/12,05:35:17,15,06,1, 12.0,1,1, 6.615, 10397.499, 420.540, 52700.759 23/05/12,05:35:17,16,06,1, 12.0,1,1, 6.615, 10397.496, 420.552, 52700.774 23/05/12,05:35:17,17,06,1, 12.0,1,1, 6.615, 10397.495, 420.581, 52700.749 23/05/12,05:35:17,18,06,1, 12.0,1,1, 6.615, 10397.504, 420.607, 52700.760 23/05/12,05:35:17,19,06,1, 12.0,1,1, 6.615, 10397.484, 420.613, 52700.792 23/05/12,05:35:18,00,07,1, 11.8,1,1, 6.615, 10397.476, 420.613, 52700.792 23/05/12,05:35:18,01,07,1, 11.8,1,1, 6.615, 10397.471, 420.702, 52700.800 23/05/12,05:35:18,02,07,1, 11.8,1,1, 6.615, 10397.457, 420.672, 52700.844 23/05/12,05:35:18,03,07,1, 11.8,1,1, 6.615, 10397.470, 420.722, 52700.829 23/05/12,05:35:18,04,07,1, 11.8,1,1, 6.615, 10397.469, 420.762, 52700.822 23/05/12,05:35:18,05,07,1, 11.8,1,1, 6.615, 10397.452, 420.767, 52700.819 23/05/12,05:35:18,06,07,1, 11.8,1,1, 6.615, 10397.471, 420.787, 52700.861 23/05/12,05:35:18,07,07,1, 11.8,1,1, 6.615, 10397.453, 420.805, 52700.888 23/05/12,05:35:18,08,07,1, 11.8,1,1, 6.615, 10397.461, 420.829, 52700.844 23/05/12,05:35:18,09,07,1, 11.8,1,1, 6.615, 10397.445, 420.861, 52700.891 23/05/12,05:35:18,10,07,1, 11.8,1,1, 6.615, 10397.468, 420.886, 52700.838 23/05/12,05:35:18,11,07,1, 11.8,1,1, 6.615, 10397.456, 420.888, 52700.887 23/05/12,05:35:18,12,07,1, 11.8,1,1, 6.615, 10397.458, 420.931, 52700.923 23/05/12,05:35:18,13,07,1, 11.8,1,1, 6.615, 10397.440, 420.930, 52700.883 23/05/12,05:35:18,14,07,1, 11.8,1,1, 6.615, 10397.458, 420.956, 52700.914 23/05/12,05:35:18,15,07,1, 11.8,1,1, 6.615, 10397.441, 420.989, 52700.929 23/05/12,05:35:18,16,07,1, 11.8,1,1, 6.615, 10397.451, 421.000, 52700.961 23/05/12,05:35:18,17,07,1, 11.8,1,1, 6.615, 10397.458, 421.007, 52700.922 23/05/12,05:35:18,18,07,1, 11.8,1,1, 6.615, 10397.465, 421.024, 52700.944 23/05/12,05:35:18,19,07,1, 11.8,1,1, 6.615, 10397.453, 421.017, 52700.898 23/05/12,05:35:19,00,07,1, 11.8,1,1, 6.614, 10397.451, 421.017, 52700.898 23/05/12,05:35:19,01,07,1, 11.8,1,1, 6.614, 10397.461, 421.073, 52700.985 23/05/12,05:35:19,02,07,1, 11.8,1,1, 6.614, 10397.475, 421.080, 52701.007 23/05/12,05:35:19,03,07,1, 11.8,1,1, 6.614, 10397.474, 421.127, 52701.014 23/05/12,05:35:19,04,07,1, 11.8,1,1, 6.614, 10397.458, 421.119, 52701.003 23/05/12,05:35:19,05,07,1, 11.8,1,1, 6.614, 10397.485, 421.127, 52700.981 23/05/12,05:35:19,06,07,1, 11.8,1,1, 6.614, 10397.456, 421.174, 52701.027 23/05/12,05:35:19,07,07,1, 11.8,1,1, 6.614, 10397.451, 421.201, 52701.046 23/05/12,05:35:19,08,07,1, 11.8,1,1, 6.614, 10397.466, 421.205, 52701.044 23/05/12,05:35:19,09,07,1, 11.8,1,1, 6.614, 10397.464, 421.200, 52701.040 23/05/12,05:35:19,10,07,1, 11.8,1,1, 6.614, 10397.465, 421.206, 52701.023 23/05/12,05:35:19,11,07,1, 11.8,1,1, 6.614, 10397.488, 421.238, 52701.059 23/05/12,05:35:19,12,07,1, 11.8,1,1, 6.614, 10397.485, 421.231, 52701.028 23/05/12,05:35:19,13,07,1, 11.8,1,1, 6.614, 10397.474, 421.248, 52701.055 23/05/12,05:35:19,14,07,1, 11.8,1,1, 6.614, 10397.508, 421.261, 52701.050 23/05/12,05:35:19,15,07,1, 11.8,1,1, 6.614, 10397.516, 421.266, 52701.088 23/05/12,05:35:19,16,07,1, 11.8,1,1, 6.614, 10397.500, 421.305, 52701.095 23/05/12,05:35:19,17,07,1, 11.8,1,1, 6.614, 10397.532, 421.324, 52701.085 23/05/12,05:35:19,18,07,1, 11.8,1,1, 6.614, 10397.507, 421.365, 52701.112 23/05/12,05:35:19,19,07,1, 11.8,1,1, 6.614, 10397.526, 421.377, 52701.115 23/05/12,05:35:20,00,06,1, 11.8,1,1, 6.611, 10397.518, 421.377, 52701.115 23/05/12,05:35:20,01,06,1, 11.8,1,1, 6.611, 10397.536, 421.389, 52701.093 23/05/12,05:35:20,02,06,1, 11.8,1,1, 6.611, 10397.548, 421.415, 52701.125 23/05/12,05:35:20,03,06,1, 11.8,1,1, 6.611, 10397.560, 421.438, 52701.093 23/05/12,05:35:20,04,06,1, 11.8,1,1, 6.611, 10397.564, 421.463, 52701.124 23/05/12,05:35:20,05,06,1, 11.8,1,1, 6.611, 10397.573, 421.472, 52701.149 23/05/12,05:35:20,06,06,1, 11.8,1,1, 6.611, 10397.567, 421.502, 52701.153 23/05/12,05:35:20,07,06,1, 11.8,1,1, 6.611, 10397.563, 421.498, 52701.164 23/05/12,05:35:20,08,06,1, 11.8,1,1, 6.611, 10397.587, 421.540, 52701.168 23/05/12,05:35:20,09,06,1, 11.8,1,1, 6.611, 10397.612, 421.545, 52701.140 23/05/12,05:35:20,10,06,1, 11.8,1,1, 6.611, 10397.616, 421.567, 52701.128 23/05/12,05:35:20,11,06,1, 11.8,1,1, 6.611, 10397.611, 421.605, 52701.162 23/05/12,05:35:20,12,06,1, 11.8,1,1, 6.611, 10397.683, 421.581, 52701.093 23/05/12,05:35:20,13,06,1, 11.8,1,1, 6.611, 10397.628, 421.604, 52701.168 23/05/12,05:35:20,14,06,1, 11.8,1,1, 6.611, 10397.658, 421.622, 52701.183 23/05/12,05:35:20,15,06,1, 11.8,1,1, 6.611, 10397.663, 421.641, 52701.232 23/05/12,05:35:20,16,06,1, 11.8,1,1, 6.611, 10397.684, 421.648, 52701.235 23/05/12,05:35:20,17,06,1, 11.8,1,1, 6.611, 10397.690, 421.650, 52701.190 23/05/12,05:35:20,18,06,1, 11.8,1,1, 6.611, 10397.723, 421.665, 52701.244 23/05/12,05:35:20,19,06,1, 11.8,1,1, 6.611, 10397.718, 421.697, 52701.229 23/05/12,05:35:21,00,07,1, 12.0,1,1, 6.617, 10397.710, 421.697, 52701.229 23/05/12,05:35:21,01,07,1, 12.0,1,1, 6.617, 10397.741, 421.704, 52701.217 23/05/12,05:35:21,02,07,1, 12.0,1,1, 6.617, 10397.754, 421.732, 52701.234 23/05/12,05:35:21,03,07,1, 12.0,1,1, 6.617, 10397.763, 421.733, 52701.247 23/05/12,05:35:21,04,07,1, 12.0,1,1, 6.617, 10397.772, 421.753, 52701.274 23/05/12,05:35:21,05,07,1, 12.0,1,1, 6.617, 10397.808, 421.748, 52701.264 23/05/12,05:35:21,06,07,1, 12.0,1,1, 6.617, 10397.793, 421.780, 52701.229 23/05/12,05:35:21,07,07,1, 12.0,1,1, 6.617, 10397.827, 421.774, 52701.252 23/05/12,05:35:21,08,07,1, 12.0,1,1, 6.617, 10397.819, 421.777, 52701.266 23/05/12,05:35:21,09,07,1, 12.0,1,1, 6.617, 10397.834, 421.811, 52701.266 23/05/12,05:35:21,10,07,1, 12.0,1,1, 6.617, 10397.832, 421.807, 52701.241 23/05/12,05:35:21,11,07,1, 12.0,1,1, 6.617, 10397.865, 421.816, 52701.310 23/05/12,05:35:21,12,07,1, 12.0,1,1, 6.617, 10397.896, 421.813, 52701.313 23/05/12,05:35:21,13,07,1, 12.0,1,1, 6.617, 10397.912, 421.833, 52701.244 23/05/12,05:35:21,14,07,1, 12.0,1,1, 6.617, 10397.930, 421.815, 52701.262 23/05/12,05:35:21,15,07,1, 12.0,1,1, 6.617, 10397.914, 421.835, 52701.287 23/05/12,05:35:21,16,07,1, 12.0,1,1, 6.617, 10397.920, 421.839, 52701.255 23/05/12,05:35:21,17,07,1, 12.0,1,1, 6.617, 10397.963, 421.876, 52701.317 23/05/12,05:35:21,18,07,1, 12.0,1,1, 6.617, 10397.980, 421.875, 52701.342 23/05/12,05:35:21,19,07,1, 12.0,1,1, 6.617, 10397.986, 421.851, 52701.312 23/05/12,05:35:22,00,07,1, 11.9,1,1, 6.611, 10397.985, 421.851, 52701.312 23/05/12,05:35:22,01,07,1, 11.9,1,1, 6.611, 10398.017, 421.872, 52701.311 23/05/12,05:35:22,02,07,1, 11.9,1,1, 6.611, 10398.031, 421.881, 52701.320 23/05/12,05:35:22,03,07,1, 11.9,1,1, 6.611, 10398.057, 421.865, 52701.304 23/05/12,05:35:22,04,07,1, 11.9,1,1, 6.611, 10398.067, 421.876, 52701.319 23/05/12,05:35:22,05,07,1, 11.9,1,1, 6.611, 10398.071, 421.893, 52701.324 23/05/12,05:35:22,06,07,1, 11.9,1,1, 6.611, 10398.060, 421.907, 52701.295 23/05/12,05:35:22,07,07,1, 11.9,1,1, 6.611, 10398.088, 421.886, 52701.314 23/05/12,05:35:22,08,07,1, 11.9,1,1, 6.611, 10398.104, 421.918, 52701.369 23/05/12,05:35:22,09,07,1, 11.9,1,1, 6.611, 10398.147, 421.920, 52701.359 23/05/12,05:35:22,10,07,1, 11.9,1,1, 6.611, 10398.142, 421.916, 52701.353 23/05/12,05:35:22,11,07,1, 11.9,1,1, 6.611, 10398.161, 421.927, 52701.362 23/05/12,05:35:22,12,07,1, 11.9,1,1, 6.611, 10398.178, 421.932, 52701.359 23/05/12,05:35:22,13,07,1, 11.9,1,1, 6.611, 10398.200, 421.941, 52701.371 23/05/12,05:35:22,14,07,1, 11.9,1,1, 6.611, 10398.211, 421.920, 52701.361 23/05/12,05:35:22,15,07,1, 11.9,1,1, 6.611, 10398.260, 421.922, 52701.335 23/05/12,05:35:22,16,07,1, 11.9,1,1, 6.611, 10398.244, 421.907, 52701.357 23/05/12,05:35:22,17,07,1, 11.9,1,1, 6.611, 10398.274, 421.904, 52701.378 23/05/12,05:35:22,18,07,1, 11.9,1,1, 6.611, 10398.292, 421.917, 52701.422 23/05/12,05:35:22,19,07,1, 11.9,1,1, 6.611, 10398.322, 421.933, 52701.391 23/05/12,05:35:23,00,07,1, 11.9,1,1, 6.613, 10398.319, 421.933, 52701.391 23/05/12,05:35:23,01,07,1, 11.9,1,1, 6.613, 10398.329, 421.936, 52701.361 23/05/12,05:35:23,02,07,1, 11.9,1,1, 6.613, 10398.352, 421.918, 52701.365 23/05/12,05:35:23,03,07,1, 11.9,1,1, 6.613, 10398.382, 421.930, 52701.399 23/05/12,05:35:23,04,07,1, 11.9,1,1, 6.613, 10398.420, 421.925, 52701.382 23/05/12,05:35:23,05,07,1, 11.9,1,1, 6.613, 10398.442, 421.924, 52701.418 23/05/12,05:35:23,06,07,1, 11.9,1,1, 6.613, 10398.447, 421.903, 52701.387 23/05/12,05:35:23,07,07,1, 11.9,1,1, 6.613, 10398.473, 421.910, 52701.382 23/05/12,05:35:23,08,07,1, 11.9,1,1, 6.613, 10398.486, 421.906, 52701.373 23/05/12,05:35:23,09,07,1, 11.9,1,1, 6.613, 10398.525, 421.876, 52701.409 23/05/12,05:35:23,10,07,1, 11.9,1,1, 6.613, 10398.533, 421.886, 52701.393 23/05/12,05:35:23,11,07,1, 11.9,1,1, 6.613, 10398.558, 421.884, 52701.378 23/05/12,05:35:23,12,07,1, 11.9,1,1, 6.613, 10398.575, 421.859, 52701.386 23/05/12,05:35:23,13,07,1, 11.9,1,1, 6.613, 10398.584, 421.860, 52701.372 23/05/12,05:35:23,14,07,1, 11.9,1,1, 6.613, 10398.622, 421.829, 52701.421 23/05/12,05:35:23,15,07,1, 11.9,1,1, 6.613, 10398.659, 421.852, 52701.410 23/05/12,05:35:23,16,07,1, 11.9,1,1, 6.613, 10398.656, 421.867, 52701.377 23/05/12,05:35:23,17,07,1, 11.9,1,1, 6.613, 10398.707, 421.855, 52701.404 23/05/12,05:35:23,18,07,1, 11.9,1,1, 6.613, 10398.691, 421.837, 52701.371 23/05/12,05:35:23,19,07,1, 11.9,1,1, 6.613, 10398.739, 421.831, 52701.376 23/05/12,05:35:24,00,07,1, 11.9,1,1, 6.615, 10398.736, 421.831, 52701.376 23/05/12,05:35:24,01,07,1, 11.9,1,1, 6.615, 10398.763, 421.825, 52701.376 23/05/12,05:35:24,02,07,1, 11.9,1,1, 6.615, 10398.814, 421.817, 52701.445 23/05/12,05:35:24,03,07,1, 11.9,1,1, 6.615, 10398.824, 421.794, 52701.414 23/05/12,05:35:24,04,07,1, 11.9,1,1, 6.615, 10398.854, 421.805, 52701.422 23/05/12,05:35:24,05,07,1, 11.9,1,1, 6.615, 10398.859, 421.750, 52701.413 23/05/12,05:35:24,06,07,1, 11.9,1,1, 6.615, 10398.896, 421.777, 52701.434 23/05/12,05:35:24,07,07,1, 11.9,1,1, 6.615, 10398.925, 421.757, 52701.440 23/05/12,05:35:24,08,07,1, 11.9,1,1, 6.615, 10398.920, 421.765, 52701.459 23/05/12,05:35:24,09,07,1, 11.9,1,1, 6.615, 10398.954, 421.747, 52701.442 23/05/12,05:35:24,10,07,1, 11.9,1,1, 6.615, 10398.970, 421.731, 52701.395 23/05/12,05:35:24,11,07,1, 11.9,1,1, 6.615, 10398.989, 421.711, 52701.425 23/05/12,05:35:24,12,07,1, 11.9,1,1, 6.615, 10398.961, 421.700, 52701.444 23/05/12,05:35:24,13,07,1, 11.9,1,1, 6.615, 10398.996, 421.694, 52701.437 23/05/12,05:35:24,14,07,1, 11.9,1,1, 6.615, 10399.021, 421.679, 52701.422 23/05/12,05:35:24,15,07,1, 11.9,1,1, 6.615, 10398.999, 421.685, 52701.408 23/05/12,05:35:24,16,07,1, 11.9,1,1, 6.615, 10399.049, 421.675, 52701.450 23/05/12,05:35:24,17,07,1, 11.9,1,1, 6.615, 10399.050, 421.671, 52701.446 23/05/12,05:35:24,18,07,1, 11.9,1,1, 6.615, 10399.081, 421.666, 52701.457 23/05/12,05:35:24,19,07,1, 11.9,1,1, 6.615, 10399.094, 421.661, 52701.485 23/05/12,05:35:25,00,06,1, 11.9,1,1, 6.613, 10399.086, 421.661, 52701.485 23/05/12,05:35:25,01,06,1, 11.9,1,1, 6.613, 10399.120, 421.623, 52701.407 23/05/12,05:35:25,02,06,1, 11.9,1,1, 6.613, 10399.146, 421.639, 52701.465 23/05/12,05:35:25,03,06,1, 11.9,1,1, 6.613, 10399.155, 421.618, 52701.457 23/05/12,05:35:25,04,06,1, 11.9,1,1, 6.613, 10399.158, 421.605, 52701.455 23/05/12,05:35:25,05,06,1, 11.9,1,1, 6.613, 10399.183, 421.581, 52701.487 23/05/12,05:35:25,06,06,1, 11.9,1,1, 6.613, 10399.186, 421.602, 52701.479 23/05/12,05:35:25,07,06,1, 11.9,1,1, 6.613, 10399.235, 421.562, 52701.450 23/05/12,05:35:25,08,06,1, 11.9,1,1, 6.613, 10399.254, 421.547, 52701.472 23/05/12,05:35:25,09,06,1, 11.9,1,1, 6.613, 10399.260, 421.523, 52701.492 23/05/12,05:35:25,10,06,1, 11.9,1,1, 6.613, 10399.293, 421.528, 52701.458 23/05/12,05:35:25,11,06,1, 11.9,1,1, 6.613, 10399.288, 421.514, 52701.465 23/05/12,05:35:25,12,06,1, 11.9,1,1, 6.613, 10399.301, 421.501, 52701.464 23/05/12,05:35:25,13,06,1, 11.9,1,1, 6.613, 10399.338, 421.480, 52701.448 23/05/12,05:35:25,14,06,1, 11.9,1,1, 6.613, 10399.318, 421.487, 52701.463 23/05/12,05:35:25,15,06,1, 11.9,1,1, 6.613, 10399.375, 421.453, 52701.419 23/05/12,05:35:25,16,06,1, 11.9,1,1, 6.613, 10399.364, 421.456, 52701.454 23/05/12,05:35:25,17,06,1, 11.9,1,1, 6.613, 10399.386, 421.427, 52701.420 23/05/12,05:35:25,18,06,1, 11.9,1,1, 6.613, 10399.424, 421.435, 52701.465 23/05/12,05:35:25,19,06,1, 11.9,1,1, 6.613, 10399.432, 421.394, 52701.436 23/05/12,05:35:26,00,07,1, 11.9,1,1, 6.612, 10399.429, 421.394, 52701.436 23/05/12,05:35:26,01,07,1, 11.9,1,1, 6.612, 10399.465, 421.364, 52701.411 23/05/12,05:35:26,02,07,1, 11.9,1,1, 6.612, 10399.491, 421.361, 52701.421 23/05/12,05:35:26,03,07,1, 11.9,1,1, 6.612, 10399.513, 421.343, 52701.446 23/05/12,05:35:26,04,07,1, 11.9,1,1, 6.612, 10399.532, 421.334, 52701.433 23/05/12,05:35:26,05,07,1, 11.9,1,1, 6.612, 10399.541, 421.309, 52701.408 23/05/12,05:35:26,06,07,1, 11.9,1,1, 6.612, 10399.557, 421.326, 52701.439 23/05/12,05:35:26,07,07,1, 11.9,1,1, 6.612, 10399.590, 421.310, 52701.388 23/05/12,05:35:26,08,07,1, 11.9,1,1, 6.612, 10399.590, 421.270, 52701.405 23/05/12,05:35:26,09,07,1, 11.9,1,1, 6.612, 10399.612, 421.269, 52701.411 23/05/12,05:35:26,10,07,1, 11.9,1,1, 6.612, 10399.644, 421.241, 52701.398 23/05/12,05:35:26,11,07,1, 11.9,1,1, 6.612, 10399.660, 421.245, 52701.420 23/05/12,05:35:26,12,07,1, 11.9,1,1, 6.612, 10399.693, 421.224, 52701.429 23/05/12,05:35:26,13,07,1, 11.9,1,1, 6.612, 10399.695, 421.227, 52701.396 23/05/12,05:35:26,14,07,1, 11.9,1,1, 6.612, 10399.690, 421.190, 52701.422 23/05/12,05:35:26,15,07,1, 11.9,1,1, 6.612, 10399.707, 421.155, 52701.377 23/05/12,05:35:26,16,07,1, 11.9,1,1, 6.612, 10399.739, 421.150, 52701.388 23/05/12,05:35:26,17,07,1, 11.9,1,1, 6.612, 10399.755, 421.128, 52701.412 23/05/12,05:35:26,18,07,1, 11.9,1,1, 6.612, 10399.785, 421.131, 52701.420 23/05/12,05:35:26,19,07,1, 11.9,1,1, 6.612, 10399.782, 421.099, 52701.383 23/05/12,05:35:27,00,07,1, 11.9,1,1, 6.615, 10399.779, 421.099, 52701.383 23/05/12,05:35:27,01,07,1, 11.9,1,1, 6.615, 10399.813, 421.045, 52701.357 23/05/12,05:35:27,02,07,1, 11.9,1,1, 6.615, 10399.838, 421.034, 52701.359 23/05/12,05:35:27,03,07,1, 11.9,1,1, 6.615, 10399.841, 421.010, 52701.399 23/05/12,05:35:27,04,07,1, 11.9,1,1, 6.615, 10399.846, 420.989, 52701.388 23/05/12,05:35:27,05,07,1, 11.9,1,1, 6.615, 10399.875, 420.959, 52701.397 23/05/12,05:35:27,06,07,1, 11.9,1,1, 6.615, 10399.886, 420.943, 52701.376 23/05/12,05:35:27,07,07,1, 11.9,1,1, 6.615, 10399.891, 420.940, 52701.377 23/05/12,05:35:27,08,07,1, 11.9,1,1, 6.615, 10399.932, 420.907, 52701.393 23/05/12,05:35:27,09,07,1, 11.9,1,1, 6.615, 10399.944, 420.876, 52701.384 23/05/12,05:35:27,10,07,1, 11.9,1,1, 6.615, 10399.935, 420.876, 52701.409 23/05/12,05:35:27,11,07,1, 11.9,1,1, 6.615, 10399.968, 420.856, 52701.352 23/05/12,05:35:27,12,07,1, 11.9,1,1, 6.615, 10399.978, 420.823, 52701.344 23/05/12,05:35:27,13,07,1, 11.9,1,1, 6.615, 10399.983, 420.805, 52701.389 23/05/12,05:35:27,14,07,1, 11.9,1,1, 6.615, 10400.020, 420.798, 52701.391 23/05/12,05:35:27,15,07,1, 11.9,1,1, 6.615, 10400.029, 420.788, 52701.353 23/05/12,05:35:27,16,07,1, 11.9,1,1, 6.615, 10400.030, 420.747, 52701.381 23/05/12,05:35:27,17,07,1, 11.9,1,1, 6.615, 10400.049, 420.708, 52701.359 23/05/12,05:35:27,18,07,1, 11.9,1,1, 6.615, 10400.070, 420.682, 52701.357 23/05/12,05:35:27,19,07,1, 11.9,1,1, 6.615, 10400.095, 420.652, 52701.344 23/05/12,05:35:28,00,07,1, 11.9,1,1, 6.616, 10400.088, 420.652, 52701.344 23/05/12,05:35:28,01,07,1, 11.9,1,1, 6.616, 10400.118, 420.616, 52701.336 23/05/12,05:35:28,02,07,1, 11.9,1,1, 6.616, 10400.116, 420.597, 52701.331 23/05/12,05:35:28,03,07,1, 11.9,1,1, 6.616, 10400.158, 420.575, 52701.329 23/05/12,05:35:28,04,07,1, 11.9,1,1, 6.616, 10400.160, 420.529, 52701.358 23/05/12,05:35:28,05,07,1, 11.9,1,1, 6.616, 10400.168, 420.518, 52701.383 23/05/12,05:35:28,06,07,1, 11.9,1,1, 6.616, 10400.199, 420.484, 52701.389 23/05/12,05:35:28,07,07,1, 11.9,1,1, 6.616, 10400.214, 420.483, 52701.369 23/05/12,05:35:28,08,07,1, 11.9,1,1, 6.616, 10400.215, 420.419, 52701.390 23/05/12,05:35:28,09,07,1, 11.9,1,1, 6.616, 10400.241, 420.405, 52701.326 23/05/12,05:35:28,10,07,1, 11.9,1,1, 6.616, 10400.255, 420.360, 52701.307 23/05/12,05:35:28,11,07,1, 11.9,1,1, 6.616, 10400.248, 420.338, 52701.358 23/05/12,05:35:28,12,07,1, 11.9,1,1, 6.616, 10400.242, 420.308, 52701.366 23/05/12,05:35:28,13,07,1, 11.9,1,1, 6.616, 10400.257, 420.298, 52701.381 23/05/12,05:35:28,14,07,1, 11.9,1,1, 6.616, 10400.274, 420.254, 52701.345 23/05/12,05:35:28,15,07,1, 11.9,1,1, 6.616, 10400.310, 420.218, 52701.330 23/05/12,05:35:28,16,07,1, 11.9,1,1, 6.616, 10400.299, 420.198, 52701.335 23/05/12,05:35:28,17,07,1, 11.9,1,1, 6.616, 10400.292, 420.173, 52701.337 23/05/12,05:35:28,18,07,1, 11.9,1,1, 6.616, 10400.294, 420.154, 52701.347 23/05/12,05:35:28,19,07,1, 11.9,1,1, 6.616, 10400.320, 420.115, 52701.318 23/05/12,05:35:29,00,07,1, 11.9,1,1, 6.608, 10400.313, 420.115, 52701.318 23/05/12,05:35:29,01,07,1, 11.9,1,1, 6.608, 10400.307, 420.035, 52701.291 23/05/12,05:35:29,02,07,1, 11.9,1,1, 6.608, 10400.327, 420.024, 52701.312 23/05/12,05:35:29,03,07,1, 11.9,1,1, 6.608, 10400.302, 420.016, 52701.269 23/05/12,05:35:29,04,07,1, 11.9,1,1, 6.608, 10400.312, 419.967, 52701.300 23/05/12,05:35:29,05,07,1, 11.9,1,1, 6.608, 10400.309, 419.968, 52701.305 23/05/12,05:35:29,06,07,1, 11.9,1,1, 6.608, 10400.338, 419.892, 52701.327 23/05/12,05:35:29,07,07,1, 11.9,1,1, 6.608, 10400.331, 419.853, 52701.264 23/05/12,05:35:29,08,07,1, 11.9,1,1, 6.608, 10400.345, 419.843, 52701.317 23/05/12,05:35:29,09,07,1, 11.9,1,1, 6.608, 10400.365, 419.815, 52701.292 23/05/12,05:35:29,10,07,1, 11.9,1,1, 6.608, 10400.359, 419.805, 52701.307 23/05/12,05:35:29,11,07,1, 11.9,1,1, 6.608, 10400.346, 419.737, 52701.261 23/05/12,05:35:29,12,07,1, 11.9,1,1, 6.608, 10400.338, 419.694, 52701.326 23/05/12,05:35:29,13,07,1, 11.9,1,1, 6.608, 10400.364, 419.664, 52701.300 23/05/12,05:35:29,14,07,1, 11.9,1,1, 6.608, 10400.376, 419.642, 52701.283 23/05/12,05:35:29,15,07,1, 11.9,1,1, 6.608, 10400.380, 419.614, 52701.311 23/05/12,05:35:29,16,07,1, 11.9,1,1, 6.608, 10400.395, 419.577, 52701.302 23/05/12,05:35:29,17,07,1, 11.9,1,1, 6.608, 10400.379, 419.549, 52701.242 23/05/12,05:35:29,18,07,1, 11.9,1,1, 6.608, 10400.404, 419.495, 52701.264 23/05/12,05:35:29,19,07,1, 11.9,1,1, 6.608, 10400.370, 419.476, 52701.254 23/05/12,05:35:30,00,07,1, 11.8,1,1, 6.612, 10400.363, 419.476, 52701.254 23/05/12,05:35:30,01,07,1, 11.8,1,1, 6.612, 10400.368, 419.410, 52701.245 23/05/12,05:35:30,02,07,1, 11.8,1,1, 6.612, 10400.378, 419.367, 52701.253 23/05/12,05:35:30,03,07,1, 11.8,1,1, 6.612, 10400.388, 419.346, 52701.214 23/05/12,05:35:30,04,07,1, 11.8,1,1, 6.612, 10400.385, 419.318, 52701.225 23/05/12,05:35:30,05,07,1, 11.8,1,1, 6.612, 10400.375, 419.294, 52701.211 23/05/12,05:35:30,06,07,1, 11.8,1,1, 6.612, 10400.392, 419.277, 52701.244 23/05/12,05:35:30,07,07,1, 11.8,1,1, 6.612, 10400.394, 419.259, 52701.201 23/05/12,05:35:30,08,07,1, 11.8,1,1, 6.612, 10400.382, 419.221, 52701.225 23/05/12,05:35:30,09,07,1, 11.8,1,1, 6.612, 10400.398, 419.174, 52701.267 23/05/12,05:35:30,10,07,1, 11.8,1,1, 6.612, 10400.384, 419.135, 52701.205 23/05/12,05:35:30,11,07,1, 11.8,1,1, 6.612, 10400.375, 419.128, 52701.228 23/05/12,05:35:30,12,07,1, 11.8,1,1, 6.612, 10400.384, 419.097, 52701.240 23/05/12,05:35:30,13,07,1, 11.8,1,1, 6.612, 10400.400, 419.052, 52701.192 23/05/12,05:35:30,14,07,1, 11.8,1,1, 6.612, 10400.397, 419.005, 52701.183 23/05/12,05:35:30,15,07,1, 11.8,1,1, 6.612, 10400.380, 418.980, 52701.148 23/05/12,05:35:30,16,07,1, 11.8,1,1, 6.612, 10400.393, 418.957, 52701.169 23/05/12,05:35:30,17,07,1, 11.8,1,1, 6.612, 10400.361, 418.928, 52701.148 23/05/12,05:35:30,18,07,1, 11.8,1,1, 6.612, 10400.365, 418.912, 52701.159 23/05/12,05:35:30,19,07,1, 11.8,1,1, 6.612, 10400.393, 418.877, 52701.143 23/05/12,05:35:31,00,07,1, 11.9,1,1, 6.616, 10400.388, 418.877, 52701.143 23/05/12,05:35:31,01,07,1, 11.9,1,1, 6.616, 10400.347, 418.812, 52701.134 23/05/12,05:35:31,02,07,1, 11.9,1,1, 6.616, 10400.363, 418.783, 52701.174 23/05/12,05:35:31,03,07,1, 11.9,1,1, 6.616, 10400.350, 418.747, 52701.127 23/05/12,05:35:31,04,07,1, 11.9,1,1, 6.616, 10400.336, 418.715, 52701.136 23/05/12,05:35:31,05,07,1, 11.9,1,1, 6.616, 10400.338, 418.672, 52701.089 23/05/12,05:35:31,06,07,1, 11.9,1,1, 6.616, 10400.319, 418.648, 52701.083 23/05/12,05:35:31,07,07,1, 11.9,1,1, 6.616, 10400.321, 418.608, 52701.104 23/05/12,05:35:31,08,07,1, 11.9,1,1, 6.616, 10400.333, 418.582, 52701.049 23/05/12,05:35:31,09,07,1, 11.9,1,1, 6.616, 10400.351, 418.557, 52701.166 23/05/12,05:35:31,10,07,1, 11.9,1,1, 6.616, 10400.337, 418.504, 52701.138 23/05/12,05:35:31,11,07,1, 11.9,1,1, 6.616, 10400.313, 418.458, 52701.111 23/05/12,05:35:31,12,07,1, 11.9,1,1, 6.616, 10400.308, 418.422, 52701.115 23/05/12,05:35:31,13,07,1, 11.9,1,1, 6.616, 10400.310, 418.392, 52701.113 23/05/12,05:35:31,14,07,1, 11.9,1,1, 6.616, 10400.279, 418.352, 52701.085 23/05/12,05:35:31,15,07,1, 11.9,1,1, 6.616, 10400.286, 418.339, 52701.093 23/05/12,05:35:31,16,07,1, 11.9,1,1, 6.616, 10400.267, 418.305, 52701.092 23/05/12,05:35:31,17,07,1, 11.9,1,1, 6.616, 10400.255, 418.244, 52701.116 23/05/12,05:35:31,18,07,1, 11.9,1,1, 6.616, 10400.265, 418.199, 52701.036 23/05/12,05:35:31,19,07,1, 11.9,1,1, 6.616, 10400.261, 418.188, 52701.085 23/05/12,05:35:32,00,07,1, 11.9,1,1, 6.616, 10400.255, 418.188, 52701.085 23/05/12,05:35:32,01,07,1, 11.9,1,1, 6.616, 10400.213, 418.130, 52701.069 23/05/12,05:35:32,02,07,1, 11.9,1,1, 6.616, 10400.213, 418.060, 52701.108 23/05/12,05:35:32,03,07,1, 11.9,1,1, 6.616, 10400.216, 418.033, 52701.049 23/05/12,05:35:32,04,07,1, 11.9,1,1, 6.616, 10400.181, 418.014, 52701.055 23/05/12,05:35:32,05,07,1, 11.9,1,1, 6.616, 10400.193, 417.989, 52701.048 23/05/12,05:35:32,06,07,1, 11.9,1,1, 6.616, 10400.176, 417.948, 52701.042 23/05/12,05:35:32,07,07,1, 11.9,1,1, 6.616, 10400.178, 417.952, 52701.030 23/05/12,05:35:32,08,07,1, 11.9,1,1, 6.616, 10400.126, 417.902, 52701.057 23/05/12,05:35:32,09,07,1, 11.9,1,1, 6.616, 10400.142, 417.862, 52701.015 23/05/12,05:35:32,10,07,1, 11.9,1,1, 6.616, 10400.154, 417.851, 52700.992 23/05/12,05:35:32,11,07,1, 11.9,1,1, 6.616, 10400.080, 417.833, 52701.025 23/05/12,05:35:32,12,07,1, 11.9,1,1, 6.616, 10400.134, 417.790, 52701.021 23/05/12,05:35:32,13,07,1, 11.9,1,1, 6.616, 10400.115, 417.756, 52701.052 23/05/12,05:35:32,14,07,1, 11.9,1,1, 6.616, 10400.117, 417.730, 52700.967 23/05/12,05:35:32,15,07,1, 11.9,1,1, 6.616, 10400.094, 417.713, 52700.980 23/05/12,05:35:32,16,07,1, 11.9,1,1, 6.616, 10400.084, 417.684, 52700.993 23/05/12,05:35:32,17,07,1, 11.9,1,1, 6.616, 10400.064, 417.684, 52700.997 23/05/12,05:35:32,18,07,1, 11.9,1,1, 6.616, 10400.059, 417.649, 52701.005 23/05/12,05:35:32,19,07,1, 11.9,1,1, 6.616, 10400.061, 417.612, 52701.011 23/05/12,05:35:33,00,07,1, 11.8,1,1, 6.615, 10400.054, 417.612, 52701.011 23/05/12,05:35:33,01,07,1, 11.8,1,1, 6.615, 10400.018, 417.581, 52701.010 23/05/12,05:35:33,02,07,1, 11.8,1,1, 6.615, 10400.021, 417.541, 52701.030 23/05/12,05:35:33,03,07,1, 11.8,1,1, 6.615, 10400.014, 417.525, 52701.028 23/05/12,05:35:33,04,07,1, 11.8,1,1, 6.615, 10400.030, 417.513, 52701.018 23/05/12,05:35:33,05,07,1, 11.8,1,1, 6.615, 10399.999, 417.506, 52701.045 23/05/12,05:35:33,06,07,1, 11.8,1,1, 6.615, 10399.997, 417.491, 52700.992 23/05/12,05:35:33,07,07,1, 11.8,1,1, 6.615, 10399.966, 417.461, 52701.001 23/05/12,05:35:33,08,07,1, 11.8,1,1, 6.615, 10399.951, 417.427, 52701.044 23/05/12,05:35:33,09,07,1, 11.8,1,1, 6.615, 10399.940, 417.403, 52701.017 23/05/12,05:35:33,10,07,1, 11.8,1,1, 6.615, 10399.950, 417.403, 52701.051 23/05/12,05:35:33,11,07,1, 11.8,1,1, 6.615, 10399.937, 417.375, 52701.015 23/05/12,05:35:33,12,07,1, 11.8,1,1, 6.615, 10399.934, 417.380, 52701.004 23/05/12,05:35:33,13,07,1, 11.8,1,1, 6.615, 10399.896, 417.325, 52701.041 23/05/12,05:35:33,14,07,1, 11.8,1,1, 6.615, 10399.917, 417.310, 52701.019 23/05/12,05:35:33,15,07,1, 11.8,1,1, 6.615, 10399.899, 417.300, 52701.020 23/05/12,05:35:33,16,07,1, 11.8,1,1, 6.615, 10399.900, 417.272, 52701.004 23/05/12,05:35:33,17,07,1, 11.8,1,1, 6.615, 10399.887, 417.240, 52700.993 23/05/12,05:35:33,18,07,1, 11.8,1,1, 6.615, 10399.885, 417.241, 52700.976 23/05/12,05:35:33,19,07,1, 11.8,1,1, 6.615, 10399.868, 417.245, 52701.003 23/05/12,05:35:34,00,07,1, 11.8,1,1, 6.620, 10399.863, 417.245, 52701.003 23/05/12,05:35:34,01,07,1, 11.8,1,1, 6.620, 10399.860, 417.230, 52700.980 23/05/12,05:35:34,02,07,1, 11.8,1,1, 6.620, 10399.857, 417.210, 52701.022 23/05/12,05:35:34,03,07,1, 11.8,1,1, 6.620, 10399.856, 417.169, 52701.039 23/05/12,05:35:34,04,07,1, 11.8,1,1, 6.620, 10399.846, 417.140, 52701.013 23/05/12,05:35:34,05,07,1, 11.8,1,1, 6.620, 10399.850, 417.141, 52701.022 23/05/12,05:35:34,06,07,1, 11.8,1,1, 6.620, 10399.841, 417.119, 52700.984 23/05/12,05:35:34,07,07,1, 11.8,1,1, 6.620, 10399.811, 417.117, 52701.006 23/05/12,05:35:34,08,07,1, 11.8,1,1, 6.620, 10399.783, 417.084, 52701.019 23/05/12,05:35:34,09,07,1, 11.8,1,1, 6.620, 10399.813, 417.066, 52700.993 23/05/12,05:35:34,10,07,1, 11.8,1,1, 6.620, 10399.789, 417.059, 52700.951 23/05/12,05:35:34,11,07,1, 11.8,1,1, 6.620, 10399.787, 417.043, 52700.993 23/05/12,05:35:34,12,07,1, 11.8,1,1, 6.620, 10399.771, 417.034, 52700.964 23/05/12,05:35:34,13,07,1, 11.8,1,1, 6.620, 10399.783, 417.018, 52700.971 23/05/12,05:35:34,14,07,1, 11.8,1,1, 6.620, 10399.759, 417.005, 52700.977 23/05/12,05:35:34,15,07,1, 11.8,1,1, 6.620, 10399.744, 416.996, 52701.010 23/05/12,05:35:34,16,07,1, 11.8,1,1, 6.620, 10399.716, 416.988, 52700.976 23/05/12,05:35:34,17,07,1, 11.8,1,1, 6.620, 10399.723, 416.970, 52701.018 23/05/12,05:35:34,18,07,1, 11.8,1,1, 6.620, 10399.747, 416.996, 52701.046 23/05/12,05:35:34,19,07,1, 11.8,1,1, 6.620, 10399.704, 416.944, 52700.991 23/05/12,05:35:35,00,07,1, 11.8,1,1, 6.615, 10399.704, 416.944, 52700.991 23/05/12,05:35:35,01,07,1, 11.8,1,1, 6.615, 10399.708, 416.935, 52700.966 23/05/12,05:35:35,02,07,1, 11.8,1,1, 6.615, 10399.698, 416.941, 52700.998 23/05/12,05:35:35,03,07,1, 11.8,1,1, 6.615, 10399.677, 416.926, 52700.958 23/05/12,05:35:35,04,07,1, 11.8,1,1, 6.615, 10399.686, 416.908, 52701.006 23/05/12,05:35:35,05,07,1, 11.8,1,1, 6.615, 10399.663, 416.891, 52701.007 23/05/12,05:35:35,06,07,1, 11.8,1,1, 6.615, 10399.640, 416.885, 52700.964 23/05/12,05:35:35,07,07,1, 11.8,1,1, 6.615, 10399.644, 416.856, 52701.021 23/05/12,05:35:35,08,07,1, 11.8,1,1, 6.615, 10399.622, 416.866, 52701.009 23/05/12,05:35:35,09,07,1, 11.8,1,1, 6.615, 10399.593, 416.865, 52700.993 23/05/12,05:35:35,10,07,1, 11.8,1,1, 6.615, 10399.594, 416.862, 52701.014 23/05/12,05:35:35,11,07,1, 11.8,1,1, 6.615, 10399.579, 416.874, 52701.029 23/05/12,05:35:35,12,07,1, 11.8,1,1, 6.615, 10399.566, 416.821, 52701.028 23/05/12,05:35:35,13,07,1, 11.8,1,1, 6.615, 10399.544, 416.817, 52701.027 23/05/12,05:35:35,14,07,1, 11.8,1,1, 6.615, 10399.557, 416.821, 52701.019 23/05/12,05:35:35,15,07,1, 11.8,1,1, 6.615, 10399.530, 416.797, 52701.031 23/05/12,05:35:35,16,07,1, 11.8,1,1, 6.615, 10399.501, 416.793, 52701.032 23/05/12,05:35:35,17,07,1, 11.8,1,1, 6.615, 10399.502, 416.774, 52701.055 23/05/12,05:35:35,18,07,1, 11.8,1,1, 6.615, 10399.490, 416.794, 52700.961 23/05/12,05:35:35,19,07,1, 11.8,1,1, 6.615, 10399.491, 416.759, 52701.011 23/05/12,05:35:36,00,07,1, 11.9,1,1, 6.614, 10399.487, 416.759, 52701.011 23/05/12,05:35:36,01,07,1, 11.9,1,1, 6.614, 10399.465, 416.735, 52700.980 23/05/12,05:35:36,02,07,1, 11.9,1,1, 6.614, 10399.432, 416.742, 52701.056 23/05/12,05:35:36,03,07,1, 11.9,1,1, 6.614, 10399.447, 416.724, 52701.001 23/05/12,05:35:36,04,07,1, 11.9,1,1, 6.614, 10399.438, 416.719, 52701.007 23/05/12,05:35:36,05,07,1, 11.9,1,1, 6.614, 10399.401, 416.692, 52701.001 23/05/12,05:35:36,06,07,1, 11.9,1,1, 6.614, 10399.420, 416.682, 52701.007 23/05/12,05:35:36,07,07,1, 11.9,1,1, 6.614, 10399.377, 416.695, 52700.985 23/05/12,05:35:36,08,07,1, 11.9,1,1, 6.614, 10399.371, 416.685, 52700.991 23/05/12,05:35:36,09,07,1, 11.9,1,1, 6.614, 10399.355, 416.677, 52700.971 23/05/12,05:35:36,10,07,1, 11.9,1,1, 6.614, 10399.358, 416.676, 52700.989 23/05/12,05:35:36,11,07,1, 11.9,1,1, 6.614, 10399.336, 416.675, 52701.025 23/05/12,05:35:36,12,07,1, 11.9,1,1, 6.614, 10399.330, 416.662, 52700.998 23/05/12,05:35:36,13,07,1, 11.9,1,1, 6.614, 10399.317, 416.656, 52701.006 23/05/12,05:35:36,14,07,1, 11.9,1,1, 6.614, 10399.286, 416.675, 52700.990 23/05/12,05:35:36,15,07,1, 11.9,1,1, 6.614, 10399.263, 416.639, 52700.991 23/05/12,05:35:36,16,07,1, 11.9,1,1, 6.614, 10399.286, 416.644, 52701.009 23/05/12,05:35:36,17,07,1, 11.9,1,1, 6.614, 10399.247, 416.636, 52700.960 23/05/12,05:35:36,18,07,1, 11.9,1,1, 6.614, 10399.240, 416.652, 52701.026 23/05/12,05:35:36,19,07,1, 11.9,1,1, 6.614, 10399.250, 416.648, 52701.033 23/05/12,05:35:37,00,07,1, 11.9,1,1, 6.616, 10399.245, 416.648, 52701.033 23/05/12,05:35:37,01,07,1, 11.9,1,1, 6.616, 10399.212, 416.610, 52701.009 23/05/12,05:35:37,02,07,1, 11.9,1,1, 6.616, 10399.201, 416.633, 52701.042 23/05/12,05:35:37,03,07,1, 11.9,1,1, 6.616, 10399.182, 416.583, 52700.963 23/05/12,05:35:37,04,07,1, 11.9,1,1, 6.616, 10399.158, 416.610, 52701.034 23/05/12,05:35:37,05,07,1, 11.9,1,1, 6.616, 10399.163, 416.583, 52701.029 23/05/12,05:35:37,06,07,1, 11.9,1,1, 6.616, 10399.126, 416.603, 52701.267 23/05/12,05:35:37,07,07,1, 11.9,1,1, 6.616, 10399.154, 416.601, 52701.015 23/05/12,05:35:37,08,07,1, 11.9,1,1, 6.616, 10399.142, 416.593, 52700.963 23/05/12,05:35:37,09,07,1, 11.9,1,1, 6.616, 10399.124, 416.612, 52701.010 23/05/12,05:35:37,10,07,1, 11.9,1,1, 6.616, 10399.089, 416.626, 52701.018 23/05/12,05:35:37,11,07,1, 11.9,1,1, 6.616, 10399.056, 416.628, 52701.031 23/05/12,05:35:37,12,07,1, 11.9,1,1, 6.616, 10399.065, 416.609, 52701.032 23/05/12,05:35:37,13,07,1, 11.9,1,1, 6.616, 10399.026, 416.619, 52700.993 23/05/12,05:35:37,14,07,1, 11.9,1,1, 6.616, 10399.016, 416.629, 52701.016 23/05/12,05:35:37,15,07,1, 11.9,1,1, 6.616, 10399.017, 416.647, 52701.043 23/05/12,05:35:37,16,07,1, 11.9,1,1, 6.616, 10398.986, 416.652, 52701.034 23/05/12,05:35:37,17,07,1, 11.9,1,1, 6.616, 10398.979, 416.632, 52701.009 23/05/12,05:35:37,18,07,1, 11.9,1,1, 6.616, 10398.961, 416.644, 52701.070 23/05/12,05:35:37,19,07,1, 11.9,1,1, 6.616, 10398.949, 416.664, 52701.034 23/05/12,05:35:38,00,08,1, 11.9,1,1, 6.613, 10398.945, 416.664, 52701.034 23/05/12,05:35:38,01,08,1, 11.9,1,1, 6.613, 10398.902, 416.669, 52701.071 23/05/12,05:35:38,02,08,1, 11.9,1,1, 6.613, 10398.883, 416.684, 52701.113 23/05/12,05:35:38,03,08,1, 11.9,1,1, 6.613, 10398.883, 416.692, 52701.055 23/05/12,05:35:38,04,08,1, 11.9,1,1, 6.613, 10398.890, 416.693, 52701.081 23/05/12,05:35:38,05,08,1, 11.9,1,1, 6.613, 10398.844, 416.680, 52701.073 23/05/12,05:35:38,06,08,1, 11.9,1,1, 6.613, 10398.819, 416.719, 52701.076 23/05/12,05:35:38,07,08,1, 11.9,1,1, 6.613, 10398.817, 416.732, 52701.043 23/05/12,05:35:38,08,08,1, 11.9,1,1, 6.613, 10398.803, 416.749, 52701.142 23/05/12,05:35:38,09,08,1, 11.9,1,1, 6.613, 10398.767, 416.756, 52701.096 23/05/12,05:35:38,10,08,1, 11.9,1,1, 6.613, 10398.769, 416.748, 52701.069 23/05/12,05:35:38,11,08,1, 11.9,1,1, 6.613, 10398.746, 416.750, 52701.132 23/05/12,05:35:38,12,08,1, 11.9,1,1, 6.613, 10398.780, 416.738, 52700.824 23/05/12,05:35:38,13,08,1, 11.9,1,1, 6.613, 10398.711, 416.779, 52701.066 23/05/12,05:35:38,14,08,1, 11.9,1,1, 6.613, 10398.688, 416.767, 52701.113 23/05/12,05:35:38,15,08,1, 11.9,1,1, 6.613, 10398.681, 416.779, 52701.118 23/05/12,05:35:38,16,08,1, 11.9,1,1, 6.613, 10398.674, 416.801, 52701.094 23/05/12,05:35:38,17,08,1, 11.9,1,1, 6.613, 10398.653, 416.787, 52701.109 23/05/12,05:35:38,18,08,1, 11.9,1,1, 6.613, 10398.640, 416.784, 52701.145 23/05/12,05:35:38,19,08,1, 11.9,1,1, 6.613, 10398.631, 416.798, 52701.130 23/05/12,05:35:39,00,08,1, 11.9,1,1, 6.613, 10398.628, 416.798, 52701.130 23/05/12,05:35:39,01,08,1, 11.9,1,1, 6.613, 10398.620, 416.821, 52701.145 23/05/12,05:35:39,02,08,1, 11.9,1,1, 6.613, 10398.600, 416.845, 52701.121 23/05/12,05:35:39,03,08,1, 11.9,1,1, 6.613, 10398.582, 416.875, 52701.118 23/05/12,05:35:39,04,08,1, 11.9,1,1, 6.613, 10398.552, 416.886, 52701.111 23/05/12,05:35:39,05,08,1, 11.9,1,1, 6.613, 10398.539, 416.897, 52701.178 23/05/12,05:35:39,06,08,1, 11.9,1,1, 6.613, 10398.546, 416.893, 52701.179 23/05/12,05:35:39,07,08,1, 11.9,1,1, 6.613, 10398.513, 416.921, 52701.195 23/05/12,05:35:39,08,08,1, 11.9,1,1, 6.613, 10398.519, 416.926, 52701.155 23/05/12,05:35:39,09,08,1, 11.9,1,1, 6.613, 10398.502, 416.933, 52701.207 23/05/12,05:35:39,10,08,1, 11.9,1,1, 6.613, 10398.498, 416.962, 52701.158 23/05/12,05:35:39,11,08,1, 11.9,1,1, 6.613, 10398.498, 416.981, 52701.181 23/05/12,05:35:39,12,08,1, 11.9,1,1, 6.613, 10398.463, 416.965, 52701.220 23/05/12,05:35:39,13,08,1, 11.9,1,1, 6.613, 10398.447, 417.001, 52701.205 23/05/12,05:35:39,14,08,1, 11.9,1,1, 6.613, 10398.440, 417.013, 52701.218 23/05/12,05:35:39,15,08,1, 11.9,1,1, 6.613, 10398.416, 417.000, 52701.187 23/05/12,05:35:39,16,08,1, 11.9,1,1, 6.613, 10398.425, 417.024, 52701.188 23/05/12,05:35:39,17,08,1, 11.9,1,1, 6.613, 10398.412, 417.037, 52701.250 23/05/12,05:35:39,18,08,1, 11.9,1,1, 6.613, 10398.419, 417.024, 52701.179 23/05/12,05:35:39,19,08,1, 11.9,1,1, 6.613, 10398.388, 417.078, 52701.254 23/05/12,05:35:40,00,07,1, 11.9,1,1, 6.616, 10398.386, 417.078, 52701.254 23/05/12,05:35:40,01,07,1, 11.9,1,1, 6.616, 10398.355, 417.107, 52701.239 23/05/12,05:35:40,02,07,1, 11.9,1,1, 6.616, 10398.328, 417.147, 52701.244 23/05/12,05:35:40,03,07,1, 11.9,1,1, 6.616, 10398.337, 417.136, 52701.258 23/05/12,05:35:40,04,07,1, 11.9,1,1, 6.616, 10398.322, 417.163, 52701.281 23/05/12,05:35:40,05,07,1, 11.9,1,1, 6.616, 10398.311, 417.163, 52701.309 23/05/12,05:35:40,06,07,1, 11.9,1,1, 6.616, 10398.318, 417.198, 52701.266 23/05/12,05:35:40,07,07,1, 11.9,1,1, 6.616, 10398.314, 417.230, 52701.294 23/05/12,05:35:40,08,07,1, 11.9,1,1, 6.616, 10398.285, 417.221, 52701.283 23/05/12,05:35:40,09,07,1, 11.9,1,1, 6.616, 10398.274, 417.296, 52701.271 23/05/12,05:35:40,10,07,1, 11.9,1,1, 6.616, 10398.279, 417.296, 52701.289 23/05/12,05:35:40,11,07,1, 11.9,1,1, 6.616, 10398.281, 417.312, 52701.329 23/05/12,05:35:40,12,07,1, 11.9,1,1, 6.616, 10398.280, 417.318, 52701.342 23/05/12,05:35:40,13,07,1, 11.9,1,1, 6.616, 10398.263, 417.348, 52701.356 23/05/12,05:35:40,14,07,1, 11.9,1,1, 6.616, 10398.255, 417.374, 52701.343 23/05/12,05:35:40,15,07,1, 11.9,1,1, 6.616, 10398.272, 417.408, 52701.337 23/05/12,05:35:40,16,07,1, 11.9,1,1, 6.616, 10398.265, 417.381, 52701.369 23/05/12,05:35:40,17,07,1, 11.9,1,1, 6.616, 10398.227, 417.397, 52701.342 23/05/12,05:35:40,18,07,1, 11.9,1,1, 6.616, 10398.219, 417.431, 52701.363 23/05/12,05:35:40,19,07,1, 11.9,1,1, 6.616, 10398.210, 417.452, 52701.364 23/05/12,05:35:41,00,07,1, 11.9,1,1, 6.620, 10398.202, 417.452, 52701.364 23/05/12,05:35:41,01,07,1, 11.9,1,1, 6.620, 10398.211, 417.495, 52701.386 23/05/12,05:35:41,02,07,1, 11.9,1,1, 6.620, 10398.193, 417.530, 52701.392 23/05/12,05:35:41,03,07,1, 11.9,1,1, 6.620, 10398.208, 417.529, 52701.402 23/05/12,05:35:41,04,07,1, 11.9,1,1, 6.620, 10398.231, 417.538, 52701.417 23/05/12,05:35:41,05,07,1, 11.9,1,1, 6.620, 10398.209, 417.555, 52701.414 23/05/12,05:35:41,06,07,1, 11.9,1,1, 6.620, 10398.215, 417.555, 52701.443 23/05/12,05:35:41,07,07,1, 11.9,1,1, 6.620, 10398.219, 417.582, 52701.469 23/05/12,05:35:41,08,07,1, 11.9,1,1, 6.620, 10398.182, 417.616, 52701.452 23/05/12,05:35:41,09,07,1, 11.9,1,1, 6.620, 10398.194, 417.610, 52701.469 23/05/12,05:35:41,10,07,1, 11.9,1,1, 6.620, 10398.195, 417.626, 52701.465 23/05/12,05:35:41,11,07,1, 11.9,1,1, 6.620, 10398.165, 417.679, 52701.447 23/05/12,05:35:41,12,07,1, 11.9,1,1, 6.620, 10398.185, 417.680, 52701.451 23/05/12,05:35:41,13,07,1, 11.9,1,1, 6.620, 10398.179, 417.681, 52701.505 23/05/12,05:35:41,14,07,1, 11.9,1,1, 6.620, 10398.181, 417.724, 52701.512 23/05/12,05:35:41,15,07,1, 11.9,1,1, 6.620, 10398.179, 417.757, 52701.503 23/05/12,05:35:41,16,07,1, 11.9,1,1, 6.620, 10398.175, 417.762, 52701.537 23/05/12,05:35:41,17,07,1, 11.9,1,1, 6.620, 10398.172, 417.795, 52701.545 23/05/12,05:35:41,18,07,1, 11.9,1,1, 6.620, 10398.179, 417.815, 52701.502 23/05/12,05:35:41,19,07,1, 11.9,1,1, 6.620, 10398.189, 417.864, 52701.548 23/05/12,05:35:42,00,07,1, 11.9,1,1, 6.614, 10398.185, 417.864, 52701.548 23/05/12,05:35:42,01,07,1, 11.9,1,1, 6.614, 10398.199, 417.917, 52701.563 23/05/12,05:35:42,02,07,1, 11.9,1,1, 6.614, 10398.165, 417.931, 52701.563 23/05/12,05:35:42,03,07,1, 11.9,1,1, 6.614, 10398.176, 417.940, 52701.557 23/05/12,05:35:42,04,07,1, 11.9,1,1, 6.614, 10398.182, 417.967, 52701.627 23/05/12,05:35:42,05,07,1, 11.9,1,1, 6.614, 10398.191, 417.994, 52701.545 23/05/12,05:35:42,06,07,1, 11.9,1,1, 6.614, 10398.193, 418.031, 52701.539 23/05/12,05:35:42,07,07,1, 11.9,1,1, 6.614, 10398.192, 418.034, 52701.594 23/05/12,05:35:42,08,07,1, 11.9,1,1, 6.614, 10398.212, 418.053, 52701.590 23/05/12,05:35:42,09,07,1, 11.9,1,1, 6.614, 10398.198, 418.091, 52701.584 23/05/12,05:35:42,10,07,1, 11.9,1,1, 6.614, 10398.213, 418.114, 52701.618 23/05/12,05:35:42,11,07,1, 11.9,1,1, 6.614, 10398.194, 418.138, 52701.633 23/05/12,05:35:42,12,07,1, 11.9,1,1, 6.614, 10398.192, 418.144, 52701.646 23/05/12,05:35:42,13,07,1, 11.9,1,1, 6.614, 10398.216, 418.169, 52701.626 23/05/12,05:35:42,14,07,1, 11.9,1,1, 6.614, 10398.212, 418.158, 52701.479 23/05/12,05:35:42,15,07,1, 11.9,1,1, 6.614, 10398.233, 418.190, 52701.595 23/05/12,05:35:42,16,07,1, 11.9,1,1, 6.614, 10398.233, 418.232, 52701.618 23/05/12,05:35:42,17,07,1, 11.9,1,1, 6.614, 10398.236, 418.247, 52701.667 23/05/12,05:35:42,18,07,1, 11.9,1,1, 6.614, 10398.229, 418.276, 52701.679 23/05/12,05:35:42,19,07,1, 11.9,1,1, 6.614, 10398.222, 418.299, 52701.672 23/05/12,05:35:43,00,06,1, 11.9,1,1, 6.619, 10398.219, 418.299, 52701.672 23/05/12,05:35:43,01,06,1, 11.9,1,1, 6.619, 10398.222, 418.343, 52701.665 23/05/12,05:35:43,02,06,1, 11.9,1,1, 6.619, 10398.238, 418.349, 52701.685 23/05/12,05:35:43,03,06,1, 11.9,1,1, 6.619, 10398.247, 418.391, 52701.680 23/05/12,05:35:43,04,06,1, 11.9,1,1, 6.619, 10398.262, 418.392, 52701.690 23/05/12,05:35:43,05,06,1, 11.9,1,1, 6.619, 10398.270, 418.418, 52701.690 23/05/12,05:35:43,06,06,1, 11.9,1,1, 6.619, 10398.267, 418.411, 52701.731 23/05/12,05:35:43,07,06,1, 11.9,1,1, 6.619, 10398.269, 418.437, 52701.698 23/05/12,05:35:43,08,06,1, 11.9,1,1, 6.619, 10398.295, 418.457, 52701.717 23/05/12,05:35:43,09,06,1, 11.9,1,1, 6.619, 10398.319, 418.485, 52701.768 23/05/12,05:35:43,10,06,1, 11.9,1,1, 6.619, 10398.339, 418.505, 52701.723 23/05/12,05:35:43,11,06,1, 11.9,1,1, 6.619, 10398.317, 418.491, 52701.704 23/05/12,05:35:43,12,06,1, 11.9,1,1, 6.619, 10398.322, 418.507, 52701.729 23/05/12,05:35:43,13,06,1, 11.9,1,1, 6.619, 10398.334, 418.516, 52701.773 23/05/12,05:35:43,14,06,1, 11.9,1,1, 6.619, 10398.327, 418.535, 52701.729 23/05/12,05:35:43,15,06,1, 11.9,1,1, 6.619, 10398.357, 418.557, 52701.757 23/05/12,05:35:43,16,06,1, 11.9,1,1, 6.619, 10398.365, 418.564, 52701.770 23/05/12,05:35:43,17,06,1, 11.9,1,1, 6.619, 10398.383, 418.543, 52701.723 23/05/12,05:35:43,18,06,1, 11.9,1,1, 6.619, 10398.379, 418.561, 52701.741 23/05/12,05:35:43,19,06,1, 11.9,1,1, 6.619, 10398.385, 418.594, 52701.710 23/05/12,05:35:44,00,06,1, 11.8,1,1, 6.615, 10398.377, 418.594, 52701.710 23/05/12,05:35:44,01,06,1, 11.8,1,1, 6.615, 10398.403, 418.614, 52701.715 23/05/12,05:35:44,02,06,1, 11.8,1,1, 6.615, 10398.398, 418.622, 52701.736 23/05/12,05:35:44,03,06,1, 11.8,1,1, 6.615, 10398.446, 418.631, 52701.709 23/05/12,05:35:44,04,06,1, 11.8,1,1, 6.615, 10398.420, 418.634, 52701.781 23/05/12,05:35:44,05,06,1, 11.8,1,1, 6.615, 10398.416, 418.634, 52701.762 23/05/12,05:35:44,06,06,1, 11.8,1,1, 6.615, 10398.449, 418.655, 52701.761 23/05/12,05:35:44,07,06,1, 11.8,1,1, 6.615, 10398.468, 418.683, 52701.745 23/05/12,05:35:44,08,06,1, 11.8,1,1, 6.615, 10398.448, 418.684, 52701.711 23/05/12,05:35:44,09,06,1, 11.8,1,1, 6.615, 10398.465, 418.710, 52701.727 23/05/12,05:35:44,10,06,1, 11.8,1,1, 6.615, 10398.464, 418.720, 52701.753 23/05/12,05:35:44,11,06,1, 11.8,1,1, 6.615, 10398.456, 418.737, 52701.742 23/05/12,05:35:44,12,06,1, 11.8,1,1, 6.615, 10398.468, 418.738, 52701.827 23/05/12,05:35:44,13,06,1, 11.8,1,1, 6.615, 10398.513, 418.759, 52701.849 23/05/12,05:35:44,14,06,1, 11.8,1,1, 6.615, 10398.468, 418.759, 52701.771 23/05/12,05:35:44,15,06,1, 11.8,1,1, 6.615, 10398.472, 418.766, 52701.872 23/05/12,05:35:44,16,06,1, 11.8,1,1, 6.615, 10398.488, 418.791, 52701.844 23/05/12,05:35:44,17,06,1, 11.8,1,1, 6.615, 10398.505, 418.782, 52701.807 23/05/12,05:35:44,18,06,1, 11.8,1,1, 6.615, 10398.531, 418.830, 52701.778 23/05/12,05:35:44,19,06,1, 11.8,1,1, 6.615, 10398.564, 418.846, 52701.799 23/05/12,05:35:45,00,07,1, 11.9,1,1, 6.615, 10398.561, 418.846, 52701.799 23/05/12,05:35:45,01,07,1, 11.9,1,1, 6.615, 10398.553, 418.831, 52701.812 23/05/12,05:35:45,02,07,1, 11.9,1,1, 6.615, 10398.557, 418.857, 52701.786 23/05/12,05:35:45,03,07,1, 11.9,1,1, 6.615, 10398.567, 418.862, 52701.820 23/05/12,05:35:45,04,07,1, 11.9,1,1, 6.615, 10398.578, 418.865, 52701.768 23/05/12,05:35:45,05,07,1, 11.9,1,1, 6.615, 10398.585, 418.878, 52701.774 23/05/12,05:35:45,06,07,1, 11.9,1,1, 6.615, 10398.578, 418.897, 52701.799 23/05/12,05:35:45,07,07,1, 11.9,1,1, 6.615, 10398.608, 418.923, 52701.785 23/05/12,05:35:45,08,07,1, 11.9,1,1, 6.615, 10398.626, 418.904, 52701.779 23/05/12,05:35:45,09,07,1, 11.9,1,1, 6.615, 10398.617, 418.909, 52701.782 23/05/12,05:35:45,10,07,1, 11.9,1,1, 6.615, 10398.640, 418.932, 52701.806 23/05/12,05:35:45,11,07,1, 11.9,1,1, 6.615, 10398.616, 418.931, 52701.822 23/05/12,05:35:45,12,07,1, 11.9,1,1, 6.615, 10398.629, 418.944, 52701.802 23/05/12,05:35:45,13,07,1, 11.9,1,1, 6.615, 10398.647, 418.928, 52701.799 23/05/12,05:35:45,14,07,1, 11.9,1,1, 6.615, 10398.635, 418.956, 52701.762 23/05/12,05:35:45,15,07,1, 11.9,1,1, 6.615, 10398.639, 418.968, 52701.815 23/05/12,05:35:45,16,07,1, 11.9,1,1, 6.615, 10398.643, 419.001, 52701.818 23/05/12,05:35:45,17,07,1, 11.9,1,1, 6.615, 10398.647, 418.992, 52701.789 23/05/12,05:35:45,18,07,1, 11.9,1,1, 6.615, 10398.655, 419.006, 52701.772 23/05/12,05:35:45,19,07,1, 11.9,1,1, 6.615, 10398.660, 418.992, 52701.803 23/05/12,05:35:46,00,07,1, 11.9,1,1, 6.612, 10398.653, 418.992, 52701.803 23/05/12,05:35:46,01,07,1, 11.9,1,1, 6.612, 10398.675, 419.020, 52701.783 23/05/12,05:35:46,02,07,1, 11.9,1,1, 6.612, 10398.681, 419.027, 52701.841 23/05/12,05:35:46,03,07,1, 11.9,1,1, 6.612, 10398.711, 419.052, 52701.803 23/05/12,05:35:46,04,07,1, 11.9,1,1, 6.612, 10398.697, 419.043, 52701.812 23/05/12,05:35:46,05,07,1, 11.9,1,1, 6.612, 10398.712, 419.046, 52701.747 23/05/12,05:35:46,06,07,1, 11.9,1,1, 6.612, 10398.694, 419.045, 52701.822 23/05/12,05:35:46,07,07,1, 11.9,1,1, 6.612, 10398.714, 419.050, 52701.810 23/05/12,05:35:46,08,07,1, 11.9,1,1, 6.612, 10398.710, 419.079, 52701.836 23/05/12,05:35:46,09,07,1, 11.9,1,1, 6.612, 10398.721, 419.090, 52701.826 23/05/12,05:35:46,10,07,1, 11.9,1,1, 6.612, 10398.747, 419.092, 52701.817 23/05/12,05:35:46,11,07,1, 11.9,1,1, 6.612, 10398.742, 419.108, 52701.813 23/05/12,05:35:46,12,07,1, 11.9,1,1, 6.612, 10398.763, 419.132, 52701.851 23/05/12,05:35:46,13,07,1, 11.9,1,1, 6.612, 10398.743, 419.128, 52701.799 23/05/12,05:35:46,14,07,1, 11.9,1,1, 6.612, 10398.772, 419.156, 52701.813 23/05/12,05:35:46,15,07,1, 11.9,1,1, 6.612, 10398.797, 419.148, 52701.813 23/05/12,05:35:46,16,07,1, 11.9,1,1, 6.612, 10398.772, 419.190, 52701.766 23/05/12,05:35:46,17,07,1, 11.9,1,1, 6.612, 10398.823, 419.164, 52701.771 23/05/12,05:35:46,18,07,1, 11.9,1,1, 6.612, 10398.787, 419.204, 52701.829 23/05/12,05:35:46,19,07,1, 11.9,1,1, 6.612, 10398.802, 419.216, 52701.871 23/05/12,05:35:47,00,07,1, 11.9,1,1, 6.619, 10398.794, 419.216, 52701.871 23/05/12,05:35:47,01,07,1, 11.9,1,1, 6.619, 10398.812, 419.242, 52701.830 23/05/12,05:35:47,02,07,1, 11.9,1,1, 6.619, 10398.815, 419.243, 52701.838 23/05/12,05:35:47,03,07,1, 11.9,1,1, 6.619, 10398.825, 419.258, 52701.793 23/05/12,05:35:47,04,07,1, 11.9,1,1, 6.619, 10398.840, 419.261, 52701.845 23/05/12,05:35:47,05,07,1, 11.9,1,1, 6.619, 10398.861, 419.257, 52701.808 23/05/12,05:35:47,06,07,1, 11.9,1,1, 6.619, 10398.846, 419.307, 52701.863 23/05/12,05:35:47,07,07,1, 11.9,1,1, 6.619, 10398.871, 419.318, 52701.826 23/05/12,05:35:47,08,07,1, 11.9,1,1, 6.619, 10398.865, 419.353, 52701.848 23/05/12,05:35:47,09,07,1, 11.9,1,1, 6.619, 10398.876, 419.328, 52701.807 23/05/12,05:35:47,10,07,1, 11.9,1,1, 6.619, 10398.900, 419.337, 52701.838 23/05/12,05:35:47,11,07,1, 11.9,1,1, 6.619, 10398.914, 419.384, 52701.839 23/05/12,05:35:47,12,07,1, 11.9,1,1, 6.619, 10398.906, 419.357, 52701.851 23/05/12,05:35:47,13,07,1, 11.9,1,1, 6.619, 10398.940, 419.365, 52701.819 23/05/12,05:35:47,14,07,1, 11.9,1,1, 6.619, 10398.926, 419.361, 52701.861 23/05/12,05:35:47,15,07,1, 11.9,1,1, 6.619, 10398.921, 419.356, 52701.808 23/05/12,05:35:47,16,07,1, 11.9,1,1, 6.619, 10398.933, 419.398, 52701.834 23/05/12,05:35:47,17,07,1, 11.9,1,1, 6.619, 10398.975, 419.399, 52701.825 23/05/12,05:35:47,18,07,1, 11.9,1,1, 6.619, 10398.975, 419.412, 52701.823 23/05/12,05:35:47,19,07,1, 11.9,1,1, 6.619, 10398.987, 419.431, 52701.876 23/05/12,05:35:48,00,07,1, 11.9,1,1, 6.615, 10398.986, 419.431, 52701.876 23/05/12,05:35:48,01,07,1, 11.9,1,1, 6.615, 10399.007, 419.424, 52701.859 23/05/12,05:35:48,02,07,1, 11.9,1,1, 6.615, 10398.989, 419.455, 52701.844 23/05/12,05:35:48,03,07,1, 11.9,1,1, 6.615, 10399.021, 419.453, 52701.867 23/05/12,05:35:48,04,07,1, 11.9,1,1, 6.615, 10398.995, 419.467, 52701.884 23/05/12,05:35:48,05,07,1, 11.9,1,1, 6.615, 10399.009, 419.454, 52701.868 23/05/12,05:35:48,06,07,1, 11.9,1,1, 6.615, 10399.028, 419.463, 52701.847 23/05/12,05:35:48,07,07,1, 11.9,1,1, 6.615, 10399.040, 419.475, 52701.851 23/05/12,05:35:48,08,07,1, 11.9,1,1, 6.615, 10399.043, 419.480, 52701.887 23/05/12,05:35:48,09,07,1, 11.9,1,1, 6.615, 10399.037, 419.499, 52701.870 23/05/12,05:35:48,10,07,1, 11.9,1,1, 6.615, 10399.051, 419.511, 52701.836 23/05/12,05:35:48,11,07,1, 11.9,1,1, 6.615, 10399.074, 419.512, 52701.824 23/05/12,05:35:48,12,07,1, 11.9,1,1, 6.615, 10399.049, 419.516, 52701.891 23/05/12,05:35:48,13,07,1, 11.9,1,1, 6.615, 10399.062, 419.517, 52701.874 23/05/12,05:35:48,14,07,1, 11.9,1,1, 6.615, 10399.042, 419.514, 52701.846 23/05/12,05:35:48,15,07,1, 11.9,1,1, 6.615, 10399.086, 419.549, 52701.883 23/05/12,05:35:48,16,07,1, 11.9,1,1, 6.615, 10399.098, 419.531, 52701.866 23/05/12,05:35:48,17,07,1, 11.9,1,1, 6.615, 10399.095, 419.553, 52701.889 23/05/12,05:35:48,18,07,1, 11.9,1,1, 6.615, 10399.108, 419.547, 52701.886 23/05/12,05:35:48,19,07,1, 11.9,1,1, 6.615, 10399.116, 419.573, 52701.909 23/05/12,05:35:49,00,07,1, 11.9,1,1, 6.617, 10399.112, 419.573, 52701.909 23/05/12,05:35:49,01,07,1, 11.9,1,1, 6.617, 10399.107, 419.568, 52701.897 23/05/12,05:35:49,02,07,1, 11.9,1,1, 6.617, 10399.122, 419.585, 52701.882 23/05/12,05:35:49,03,07,1, 11.9,1,1, 6.617, 10399.125, 419.595, 52701.892 23/05/12,05:35:49,04,07,1, 11.9,1,1, 6.617, 10399.127, 419.592, 52701.897 23/05/12,05:35:49,05,07,1, 11.9,1,1, 6.617, 10399.150, 419.586, 52701.842 23/05/12,05:35:49,06,07,1, 11.9,1,1, 6.617, 10399.113, 419.619, 52701.863 23/05/12,05:35:49,07,07,1, 11.9,1,1, 6.617, 10399.128, 419.615, 52701.889 23/05/12,05:35:49,08,07,1, 11.9,1,1, 6.617, 10399.141, 419.615, 52701.917 23/05/12,05:35:49,09,07,1, 11.9,1,1, 6.617, 10399.152, 419.628, 52701.955 23/05/12,05:35:49,10,07,1, 11.9,1,1, 6.617, 10399.166, 419.623, 52701.895 23/05/12,05:35:49,11,07,1, 11.9,1,1, 6.617, 10399.150, 419.654, 52701.889 23/05/12,05:35:49,12,07,1, 11.9,1,1, 6.617, 10399.171, 419.630, 52701.876 23/05/12,05:35:49,13,07,1, 11.9,1,1, 6.617, 10399.181, 419.654, 52701.938 23/05/12,05:35:49,14,07,1, 11.9,1,1, 6.617, 10399.189, 419.671, 52701.913 23/05/12,05:35:49,15,07,1, 11.9,1,1, 6.617, 10399.188, 419.641, 52701.938 23/05/12,05:35:49,16,07,1, 11.9,1,1, 6.617, 10399.206, 419.662, 52701.929 23/05/12,05:35:49,17,07,1, 11.9,1,1, 6.617, 10399.215, 419.669, 52701.897 23/05/12,05:35:49,18,07,1, 11.9,1,1, 6.617, 10399.211, 419.688, 52701.905 23/05/12,05:35:49,19,07,1, 11.9,1,1, 6.617, 10399.242, 419.689, 52701.933 23/05/12,05:35:50,00,08,1, 12.0,1,1, 6.615, 10399.237, 419.689, 52701.933 23/05/12,05:35:50,01,08,1, 12.0,1,1, 6.615, 10399.237, 419.722, 52701.941 23/05/12,05:35:50,02,08,1, 12.0,1,1, 6.615, 10399.234, 419.717, 52701.945 23/05/12,05:35:50,03,08,1, 12.0,1,1, 6.615, 10399.274, 419.694, 52701.977 23/05/12,05:35:50,04,08,1, 12.0,1,1, 6.615, 10399.262, 419.736, 52701.943 23/05/12,05:35:50,05,08,1, 12.0,1,1, 6.615, 10399.255, 419.724, 52701.929 23/05/12,05:35:50,06,08,1, 12.0,1,1, 6.615, 10399.235, 419.754, 52701.966 23/05/12,05:35:50,07,08,1, 12.0,1,1, 6.615, 10399.280, 419.772, 52701.976 23/05/12,05:35:50,08,08,1, 12.0,1,1, 6.615, 10399.274, 419.774, 52701.976 23/05/12,05:35:50,09,08,1, 12.0,1,1, 6.615, 10399.296, 419.784, 52701.970 23/05/12,05:35:50,10,08,1, 12.0,1,1, 6.615, 10399.285, 419.791, 52701.980 23/05/12,05:35:50,11,08,1, 12.0,1,1, 6.615, 10399.294, 419.810, 52701.947 23/05/12,05:35:50,12,08,1, 12.0,1,1, 6.615, 10399.303, 419.841, 52701.988 23/05/12,05:35:50,13,08,1, 12.0,1,1, 6.615, 10399.314, 419.835, 52701.987 23/05/12,05:35:50,14,08,1, 12.0,1,1, 6.615, 10399.309, 419.840, 52702.005 23/05/12,05:35:50,15,08,1, 12.0,1,1, 6.615, 10399.294, 419.848, 52701.986 23/05/12,05:35:50,16,08,1, 12.0,1,1, 6.615, 10399.349, 419.821, 52701.982 23/05/12,05:35:50,17,08,1, 12.0,1,1, 6.615, 10399.325, 419.870, 52702.029 23/05/12,05:35:50,18,08,1, 12.0,1,1, 6.615, 10399.330, 419.866, 52702.011 23/05/12,05:35:50,19,08,1, 12.0,1,1, 6.615, 10399.347, 419.864, 52702.000 23/05/12,05:35:51,00,08,1, 11.9,1,1, 6.615, 10399.345, 419.864, 52702.000 23/05/12,05:35:51,01,08,1, 11.9,1,1, 6.615, 10399.346, 419.880, 52702.011 23/05/12,05:35:51,02,08,1, 11.9,1,1, 6.615, 10399.360, 419.886, 52702.000 23/05/12,05:35:51,03,08,1, 11.9,1,1, 6.615, 10399.335, 419.915, 52702.008 23/05/12,05:35:51,04,08,1, 11.9,1,1, 6.615, 10399.360, 419.909, 52702.005 23/05/12,05:35:51,05,08,1, 11.9,1,1, 6.615, 10399.356, 419.927, 52701.988 23/05/12,05:35:51,06,08,1, 11.9,1,1, 6.615, 10399.334, 419.948, 52702.152 23/05/12,05:35:51,07,08,1, 11.9,1,1, 6.615, 10399.357, 419.964, 52702.010 23/05/12,05:35:51,08,08,1, 11.9,1,1, 6.615, 10399.350, 419.963, 52701.986 23/05/12,05:35:51,09,08,1, 11.9,1,1, 6.615, 10399.341, 419.960, 52702.033 23/05/12,05:35:51,10,08,1, 11.9,1,1, 6.615, 10399.363, 419.964, 52702.019 23/05/12,05:35:51,11,08,1, 11.9,1,1, 6.615, 10399.351, 420.006, 52701.997 23/05/12,05:35:51,12,08,1, 11.9,1,1, 6.615, 10399.356, 420.033, 52702.048 23/05/12,05:35:51,13,08,1, 11.9,1,1, 6.615, 10399.359, 420.023, 52702.057 23/05/12,05:35:51,14,08,1, 11.9,1,1, 6.615, 10399.352, 420.020, 52702.039 23/05/12,05:35:51,15,08,1, 11.9,1,1, 6.615, 10399.347, 420.036, 52702.070 23/05/12,05:35:51,16,08,1, 11.9,1,1, 6.615, 10399.365, 420.017, 52702.033 23/05/12,05:35:51,17,08,1, 11.9,1,1, 6.615, 10399.354, 420.041, 52702.064 23/05/12,05:35:51,18,08,1, 11.9,1,1, 6.615, 10399.360, 420.054, 52702.074 23/05/12,05:35:51,19,08,1, 11.9,1,1, 6.615, 10399.383, 420.049, 52702.037 23/05/12,05:35:52,00,08,1, 11.9,1,1, 6.618, 10399.379, 420.049, 52702.037 23/05/12,05:35:52,01,08,1, 11.9,1,1, 6.618, 10399.374, 420.065, 52702.079 23/05/12,05:35:52,02,08,1, 11.9,1,1, 6.618, 10399.361, 420.096, 52702.091 23/05/12,05:35:52,03,08,1, 11.9,1,1, 6.618, 10399.384, 420.081, 52702.057 23/05/12,05:35:52,04,08,1, 11.9,1,1, 6.618, 10399.345, 420.112, 52702.079 23/05/12,05:35:52,05,08,1, 11.9,1,1, 6.618, 10399.372, 420.129, 52702.092 23/05/12,05:35:52,06,08,1, 11.9,1,1, 6.618, 10399.380, 420.132, 52702.112 23/05/12,05:35:52,07,08,1, 11.9,1,1, 6.618, 10399.354, 420.139, 52702.094 23/05/12,05:35:52,08,08,1, 11.9,1,1, 6.618, 10399.351, 420.164, 52702.093 23/05/12,05:35:52,09,08,1, 11.9,1,1, 6.618, 10399.369, 420.169, 52702.123 23/05/12,05:35:52,10,08,1, 11.9,1,1, 6.618, 10399.381, 420.178, 52702.090 23/05/12,05:35:52,11,08,1, 11.9,1,1, 6.618, 10399.384, 420.201, 52702.100 23/05/12,05:35:52,12,08,1, 11.9,1,1, 6.618, 10399.379, 420.205, 52702.109 23/05/12,05:35:52,13,08,1, 11.9,1,1, 6.618, 10399.390, 420.205, 52702.089 23/05/12,05:35:52,14,08,1, 11.9,1,1, 6.618, 10399.367, 420.235, 52702.083 23/05/12,05:35:52,15,08,1, 11.9,1,1, 6.618, 10399.383, 420.228, 52702.104 23/05/12,05:35:52,16,08,1, 11.9,1,1, 6.618, 10399.376, 420.229, 52702.143 23/05/12,05:35:52,17,08,1, 11.9,1,1, 6.618, 10399.375, 420.238, 52702.116 23/05/12,05:35:52,18,08,1, 11.9,1,1, 6.618, 10399.375, 420.255, 52702.147 23/05/12,05:35:52,19,08,1, 11.9,1,1, 6.618, 10399.360, 420.245, 52702.143 23/05/12,05:35:53,00,08,1, 11.9,1,1, 6.614, 10399.354, 420.245, 52702.143 23/05/12,05:35:53,01,08,1, 11.9,1,1, 6.614, 10399.365, 420.259, 52702.108 23/05/12,05:35:53,02,08,1, 11.9,1,1, 6.614, 10399.368, 420.250, 52702.134 23/05/12,05:35:53,03,08,1, 11.9,1,1, 6.614, 10399.361, 420.262, 52702.138 23/05/12,05:35:53,04,08,1, 11.9,1,1, 6.614, 10399.398, 420.296, 52702.136 23/05/12,05:35:53,05,08,1, 11.9,1,1, 6.614, 10399.380, 420.289, 52702.134 23/05/12,05:35:53,06,08,1, 11.9,1,1, 6.614, 10399.375, 420.295, 52702.144 23/05/12,05:35:53,07,08,1, 11.9,1,1, 6.614, 10399.379, 420.315, 52702.164 23/05/12,05:35:53,08,08,1, 11.9,1,1, 6.614, 10399.397, 420.311, 52702.186 23/05/12,05:35:53,09,08,1, 11.9,1,1, 6.614, 10399.384, 420.315, 52702.154 23/05/12,05:35:53,10,08,1, 11.9,1,1, 6.614, 10399.366, 420.310, 52702.226 23/05/12,05:35:53,11,08,1, 11.9,1,1, 6.614, 10399.386, 420.316, 52702.141 23/05/12,05:35:53,12,08,1, 11.9,1,1, 6.614, 10399.391, 420.307, 52702.131 23/05/12,05:35:53,13,08,1, 11.9,1,1, 6.614, 10399.371, 420.341, 52702.155 23/05/12,05:35:53,14,08,1, 11.9,1,1, 6.614, 10399.393, 420.348, 52702.171 23/05/12,05:35:53,15,08,1, 11.9,1,1, 6.614, 10399.411, 420.334, 52701.900 23/05/12,05:35:53,16,08,1, 11.9,1,1, 6.614, 10399.398, 420.369, 52702.148 23/05/12,05:35:53,17,08,1, 11.9,1,1, 6.614, 10399.392, 420.365, 52702.153 23/05/12,05:35:53,18,08,1, 11.9,1,1, 6.614, 10399.389, 420.390, 52702.196 23/05/12,05:35:53,19,08,1, 11.9,1,1, 6.614, 10399.408, 420.398, 52702.137 23/05/12,05:35:54,00,08,1, 11.9,1,1, 6.618, 10399.404, 420.398, 52702.137 23/05/12,05:35:54,01,08,1, 11.9,1,1, 6.618, 10399.371, 420.395, 52702.163 23/05/12,05:35:54,02,08,1, 11.9,1,1, 6.618, 10399.400, 420.398, 52702.178 23/05/12,05:35:54,03,08,1, 11.9,1,1, 6.618, 10399.404, 420.378, 52702.129 23/05/12,05:35:54,04,08,1, 11.9,1,1, 6.618, 10399.380, 420.400, 52702.181 23/05/12,05:35:54,05,08,1, 11.9,1,1, 6.618, 10399.430, 420.393, 52702.191 23/05/12,05:35:54,06,08,1, 11.9,1,1, 6.618, 10399.404, 420.403, 52702.180 23/05/12,05:35:54,07,08,1, 11.9,1,1, 6.618, 10399.402, 420.404, 52702.182 23/05/12,05:35:54,08,08,1, 11.9,1,1, 6.618, 10399.414, 420.410, 52702.198 23/05/12,05:35:54,09,08,1, 11.9,1,1, 6.618, 10399.412, 420.430, 52702.190 23/05/12,05:35:54,10,08,1, 11.9,1,1, 6.618, 10399.415, 420.421, 52702.206 23/05/12,05:35:54,11,08,1, 11.9,1,1, 6.618, 10399.411, 420.448, 52702.106 23/05/12,05:35:54,12,08,1, 11.9,1,1, 6.618, 10399.424, 420.440, 52702.199 23/05/12,05:35:54,13,08,1, 11.9,1,1, 6.618, 10399.411, 420.456, 52702.235 23/05/12,05:35:54,14,08,1, 11.9,1,1, 6.618, 10399.435, 420.478, 52702.231 23/05/12,05:35:54,15,08,1, 11.9,1,1, 6.618, 10399.457, 420.485, 52702.191 23/05/12,05:35:54,16,08,1, 11.9,1,1, 6.618, 10399.454, 420.471, 52702.205 23/05/12,05:35:54,17,08,1, 11.9,1,1, 6.618, 10399.429, 420.492, 52702.165 23/05/12,05:35:54,18,08,1, 11.9,1,1, 6.618, 10399.445, 420.518, 52702.201 23/05/12,05:35:54,19,08,1, 11.9,1,1, 6.618, 10399.452, 420.529, 52702.230 23/05/12,05:35:55,00,08,1, 11.8,1,1, 6.616, 10399.445, 420.529, 52702.230 23/05/12,05:35:55,01,08,1, 11.8,1,1, 6.616, 10399.463, 420.522, 52702.232 23/05/12,05:35:55,02,08,1, 11.8,1,1, 6.616, 10399.468, 420.542, 52702.211 23/05/12,05:35:55,03,08,1, 11.8,1,1, 6.616, 10399.468, 420.568, 52702.205 23/05/12,05:35:55,04,08,1, 11.8,1,1, 6.616, 10399.471, 420.560, 52702.240 23/05/12,05:35:55,05,08,1, 11.8,1,1, 6.616, 10399.468, 420.558, 52702.219 23/05/12,05:35:55,06,08,1, 11.8,1,1, 6.616, 10399.451, 420.582, 52702.213 23/05/12,05:35:55,07,08,1, 11.8,1,1, 6.616, 10399.491, 420.589, 52702.224 23/05/12,05:35:55,08,08,1, 11.8,1,1, 6.616, 10399.491, 420.575, 52702.260 23/05/12,05:35:55,09,08,1, 11.8,1,1, 6.616, 10399.478, 420.613, 52702.242 23/05/12,05:35:55,10,08,1, 11.8,1,1, 6.616, 10399.490, 420.622, 52702.242 23/05/12,05:35:55,11,08,1, 11.8,1,1, 6.616, 10399.494, 420.616, 52702.278 23/05/12,05:35:55,12,08,1, 11.8,1,1, 6.616, 10399.485, 420.628, 52702.278 23/05/12,05:35:55,13,08,1, 11.8,1,1, 6.616, 10399.494, 420.636, 52702.261 23/05/12,05:35:55,14,08,1, 11.8,1,1, 6.616, 10399.521, 420.645, 52702.296 23/05/12,05:35:55,15,08,1, 11.8,1,1, 6.616, 10399.515, 420.656, 52702.306 23/05/12,05:35:55,16,08,1, 11.8,1,1, 6.616, 10399.523, 420.643, 52702.249 23/05/12,05:35:55,17,08,1, 11.8,1,1, 6.616, 10399.529, 420.669, 52702.310 23/05/12,05:35:55,18,08,1, 11.8,1,1, 6.616, 10399.513, 420.690, 52702.288 23/05/12,05:35:55,19,08,1, 11.8,1,1, 6.616, 10399.531, 420.678, 52702.318 23/05/12,05:35:56,00,08,1, 11.8,1,1, 6.616, 10399.529, 420.678, 52702.318 23/05/12,05:35:56,01,08,1, 11.8,1,1, 6.616, 10399.502, 420.682, 52702.304 23/05/12,05:35:56,02,08,1, 11.8,1,1, 6.616, 10399.532, 420.687, 52702.315 23/05/12,05:35:56,03,08,1, 11.8,1,1, 6.616, 10399.532, 420.691, 52702.306 23/05/12,05:35:56,04,08,1, 11.8,1,1, 6.616, 10399.554, 420.716, 52702.344 23/05/12,05:35:56,05,08,1, 11.8,1,1, 6.616, 10399.550, 420.709, 52702.330 23/05/12,05:35:56,06,08,1, 11.8,1,1, 6.616, 10399.546, 420.709, 52702.343 23/05/12,05:35:56,07,08,1, 11.8,1,1, 6.616, 10399.541, 420.721, 52702.349 23/05/12,05:35:56,08,08,1, 11.8,1,1, 6.616, 10399.546, 420.723, 52702.309 23/05/12,05:35:56,09,08,1, 11.8,1,1, 6.616, 10399.562, 420.732, 52702.293 23/05/12,05:35:56,10,08,1, 11.8,1,1, 6.616, 10399.550, 420.732, 52702.336 23/05/12,05:35:56,11,08,1, 11.8,1,1, 6.616, 10399.549, 420.727, 52702.297 23/05/12,05:35:56,12,08,1, 11.8,1,1, 6.616, 10399.539, 420.766, 52702.305 23/05/12,05:35:56,13,08,1, 11.8,1,1, 6.616, 10399.562, 420.740, 52702.347 23/05/12,05:35:56,14,08,1, 11.8,1,1, 6.616, 10399.545, 420.751, 52702.322 23/05/12,05:35:56,15,08,1, 11.8,1,1, 6.616, 10399.532, 420.748, 52702.301 23/05/12,05:35:56,16,08,1, 11.8,1,1, 6.616, 10399.546, 420.773, 52702.325 23/05/12,05:35:56,17,08,1, 11.8,1,1, 6.616, 10399.559, 420.760, 52702.306 23/05/12,05:35:56,18,08,1, 11.8,1,1, 6.616, 10399.543, 420.754, 52702.333 23/05/12,05:35:56,19,08,1, 11.8,1,1, 6.616, 10399.544, 420.741, 52702.338 23/05/12,05:35:57,00,08,1, 11.9,1,1, 6.616, 10399.537, 420.741, 52702.338 23/05/12,05:35:57,01,08,1, 11.9,1,1, 6.616, 10399.528, 420.760, 52702.311 23/05/12,05:35:57,02,08,1, 11.9,1,1, 6.616, 10399.531, 420.787, 52702.454 23/05/12,05:35:57,03,08,1, 11.9,1,1, 6.616, 10399.543, 420.811, 52702.407 23/05/12,05:35:57,04,08,1, 11.9,1,1, 6.616, 10399.573, 420.831, 52702.426 23/05/12,05:35:57,05,08,1, 11.9,1,1, 6.616, 10399.547, 420.834, 52702.422 23/05/12,05:35:57,06,08,1, 11.9,1,1, 6.616, 10399.572, 420.797, 52702.376 23/05/12,05:35:57,07,08,1, 11.9,1,1, 6.616, 10399.543, 420.833, 52702.389 23/05/12,05:35:57,08,08,1, 11.9,1,1, 6.616, 10399.571, 420.833, 52702.420 23/05/12,05:35:57,09,08,1, 11.9,1,1, 6.616, 10399.555, 420.833, 52702.426 23/05/12,05:35:57,10,08,1, 11.9,1,1, 6.616, 10399.568, 420.835, 52702.382 23/05/12,05:35:57,11,08,1, 11.9,1,1, 6.616, 10399.544, 420.849, 52702.432 23/05/12,05:35:57,12,08,1, 11.9,1,1, 6.616, 10399.552, 420.863, 52702.430 23/05/12,05:35:57,13,08,1, 11.9,1,1, 6.616, 10399.568, 420.862, 52702.415 23/05/12,05:35:57,14,08,1, 11.9,1,1, 6.616, 10399.562, 420.888, 52702.430 23/05/12,05:35:57,15,08,1, 11.9,1,1, 6.616, 10399.542, 420.868, 52702.433 23/05/12,05:35:57,16,08,1, 11.9,1,1, 6.616, 10399.552, 420.880, 52702.427 23/05/12,05:35:57,17,08,1, 11.9,1,1, 6.616, 10399.578, 420.884, 52702.448 23/05/12,05:35:57,18,08,1, 11.9,1,1, 6.616, 10399.563, 420.909, 52702.402 23/05/12,05:35:57,19,08,1, 11.9,1,1, 6.616, 10399.591, 420.912, 52702.410 23/05/12,05:35:58,00,08,1, 11.8,1,1, 6.616, 10399.587, 420.912, 52702.410 23/05/12,05:35:58,01,08,1, 11.8,1,1, 6.616, 10399.583, 420.932, 52702.391 23/05/12,05:35:58,02,08,1, 11.8,1,1, 6.616, 10399.583, 420.947, 52702.467 23/05/12,05:35:58,03,08,1, 11.8,1,1, 6.616, 10399.575, 420.948, 52702.485 23/05/12,05:35:58,04,08,1, 11.8,1,1, 6.616, 10399.574, 420.926, 52702.452 23/05/12,05:35:58,05,08,1, 11.8,1,1, 6.616, 10399.578, 420.946, 52702.479 23/05/12,05:35:58,06,08,1, 11.8,1,1, 6.616, 10399.587, 420.981, 52702.498 23/05/12,05:35:58,07,08,1, 11.8,1,1, 6.616, 10399.566, 420.970, 52702.478 23/05/12,05:35:58,08,08,1, 11.8,1,1, 6.616, 10399.565, 420.983, 52702.455 23/05/12,05:35:58,09,08,1, 11.8,1,1, 6.616, 10399.576, 420.996, 52702.468 23/05/12,05:35:58,10,08,1, 11.8,1,1, 6.616, 10399.588, 420.998, 52702.516 23/05/12,05:35:58,11,08,1, 11.8,1,1, 6.616, 10399.577, 420.991, 52702.486 23/05/12,05:35:58,12,08,1, 11.8,1,1, 6.616, 10399.565, 421.018, 52702.512 23/05/12,05:35:58,13,08,1, 11.8,1,1, 6.616, 10399.596, 421.011, 52702.544 23/05/12,05:35:58,14,08,1, 11.8,1,1, 6.616, 10399.580, 421.020, 52702.512 23/05/12,05:35:58,15,08,1, 11.8,1,1, 6.616, 10399.578, 421.032, 52702.495 23/05/12,05:35:58,16,08,1, 11.8,1,1, 6.616, 10399.587, 421.034, 52702.463 23/05/12,05:35:58,17,08,1, 11.8,1,1, 6.616, 10399.594, 421.045, 52702.497 23/05/12,05:35:58,18,08,1, 11.8,1,1, 6.616, 10399.579, 421.076, 52702.500 23/05/12,05:35:58,19,08,1, 11.8,1,1, 6.616, 10399.565, 421.097, 52702.502 23/05/12,05:35:59,00,08,1, 11.9,1,1, 6.615, 10399.562, 421.097, 52702.502 23/05/12,05:35:59,01,08,1, 11.9,1,1, 6.615, 10399.567, 421.081, 52702.500 23/05/12,05:35:59,02,08,1, 11.9,1,1, 6.615, 10399.568, 421.101, 52702.544 23/05/12,05:35:59,03,08,1, 11.9,1,1, 6.615, 10399.565, 421.115, 52702.550 23/05/12,05:35:59,04,08,1, 11.9,1,1, 6.615, 10399.548, 421.134, 52702.497 23/05/12,05:35:59,05,08,1, 11.9,1,1, 6.615, 10399.559, 421.149, 52702.544 23/05/12,05:35:59,06,08,1, 11.9,1,1, 6.615, 10399.554, 421.183, 52702.546 23/05/12,05:35:59,07,08,1, 11.9,1,1, 6.615, 10399.552, 421.178, 52702.504 23/05/12,05:35:59,08,08,1, 11.9,1,1, 6.615, 10399.569, 421.176, 52702.567 23/05/12,05:35:59,09,08,1, 11.9,1,1, 6.615, 10399.570, 421.189, 52702.556 23/05/12,05:35:59,10,08,1, 11.9,1,1, 6.615, 10399.570, 421.211, 52702.604 23/05/12,05:35:59,11,08,1, 11.9,1,1, 6.615, 10399.569, 421.193, 52702.516 23/05/12,05:35:59,12,08,1, 11.9,1,1, 6.615, 10399.588, 421.218, 52702.580 23/05/12,05:35:59,13,08,1, 11.9,1,1, 6.615, 10399.548, 421.215, 52702.552 23/05/12,05:35:59,14,08,1, 11.9,1,1, 6.615, 10399.559, 421.215, 52702.605 23/05/12,05:35:59,15,08,1, 11.9,1,1, 6.615, 10399.560, 421.258, 52702.600 23/05/12,05:35:59,16,08,1, 11.9,1,1, 6.615, 10399.565, 421.251, 52702.557 23/05/12,05:35:59,17,08,1, 11.9,1,1, 6.615, 10399.556, 421.235, 52702.610 23/05/12,05:35:59,18,08,1, 11.9,1,1, 6.615, 10399.559, 421.264, 52702.587 23/05/12,05:35:59,19,08,1, 11.9,1,1, 6.615, 10399.555, 421.271, 52702.595 23/05/12,05:36:00,00,08,1, 11.9,1,1, 6.614, 10399.554, 421.271, 52702.595 23/05/12,05:36:00,01,08,1, 11.9,1,1, 6.614, 10399.543, 421.273, 52702.567 23/05/12,05:36:00,02,08,1, 11.9,1,1, 6.614, 10399.566, 421.267, 52702.532 23/05/12,05:36:00,03,08,1, 11.9,1,1, 6.614, 10399.549, 421.280, 52702.510 23/05/12,05:36:00,04,08,1, 11.9,1,1, 6.614, 10399.545, 421.284, 52702.522 23/05/12,05:36:00,05,08,1, 11.9,1,1, 6.614, 10399.538, 421.288, 52702.559 23/05/12,05:36:00,06,08,1, 11.9,1,1, 6.614, 10399.528, 421.279, 52702.521 23/05/12,05:36:00,07,08,1, 11.9,1,1, 6.614, 10399.541, 421.285, 52702.528 23/05/12,05:36:00,08,08,1, 11.9,1,1, 6.614, 10399.520, 421.298, 52702.552 23/05/12,05:36:00,09,08,1, 11.9,1,1, 6.614, 10399.538, 421.301, 52702.515 23/05/12,05:36:00,10,08,1, 11.9,1,1, 6.614, 10399.527, 421.307, 52702.530 23/05/12,05:36:00,11,08,1, 11.9,1,1, 6.614, 10399.507, 421.300, 52702.512 23/05/12,05:36:00,12,08,1, 11.9,1,1, 6.614, 10399.511, 421.293, 52702.561 23/05/12,05:36:00,13,08,1, 11.9,1,1, 6.614, 10399.503, 421.319, 52702.551 23/05/12,05:36:00,14,08,1, 11.9,1,1, 6.614, 10399.498, 421.290, 52702.556 23/05/12,05:36:00,15,08,1, 11.9,1,1, 6.614, 10399.513, 421.308, 52702.535 23/05/12,05:36:00,16,08,1, 11.9,1,1, 6.614, 10399.482, 421.326, 52702.514 23/05/12,05:36:00,17,08,1, 11.9,1,1, 6.614, 10399.489, 421.318, 52702.502 23/05/12,05:36:00,18,08,1, 11.9,1,1, 6.614, 10399.495, 421.332, 52702.554 23/05/12,05:36:00,19,08,1, 11.9,1,1, 6.614, 10399.472, 421.334, 52702.519 23/05/12,05:36:01,00,08,1, 11.9,1,1, 6.620, 10399.470, 421.334, 52702.519 23/05/12,05:36:01,01,08,1, 11.9,1,1, 6.620, 10399.466, 421.362, 52702.574 23/05/12,05:36:01,02,08,1, 11.9,1,1, 6.620, 10399.493, 421.399, 52702.581 23/05/12,05:36:01,03,08,1, 11.9,1,1, 6.620, 10399.481, 421.375, 52702.531 23/05/12,05:36:01,04,08,1, 11.9,1,1, 6.620, 10399.469, 421.375, 52702.534 23/05/12,05:36:01,05,08,1, 11.9,1,1, 6.620, 10399.478, 421.393, 52702.555 23/05/12,05:36:01,06,08,1, 11.9,1,1, 6.620, 10399.497, 421.394, 52702.552 23/05/12,05:36:01,07,08,1, 11.9,1,1, 6.620, 10399.491, 421.405, 52702.538 23/05/12,05:36:01,08,08,1, 11.9,1,1, 6.620, 10399.503, 421.398, 52702.600 23/05/12,05:36:01,09,08,1, 11.9,1,1, 6.620, 10399.484, 421.411, 52702.527 23/05/12,05:36:01,10,08,1, 11.9,1,1, 6.620, 10399.482, 421.398, 52702.546 23/05/12,05:36:01,11,08,1, 11.9,1,1, 6.620, 10399.482, 421.392, 52702.520 23/05/12,05:36:01,12,08,1, 11.9,1,1, 6.620, 10399.476, 421.390, 52702.524 23/05/12,05:36:01,13,08,1, 11.9,1,1, 6.620, 10399.506, 421.414, 52702.576 23/05/12,05:36:01,14,08,1, 11.9,1,1, 6.620, 10399.492, 421.421, 52702.576 23/05/12,05:36:01,15,08,1, 11.9,1,1, 6.620, 10399.492, 421.441, 52702.588 23/05/12,05:36:01,16,08,1, 11.9,1,1, 6.620, 10399.487, 421.430, 52702.600 23/05/12,05:36:01,17,08,1, 11.9,1,1, 6.620, 10399.471, 421.436, 52702.548 23/05/12,05:36:01,18,08,1, 11.9,1,1, 6.620, 10399.477, 421.435, 52702.591 23/05/12,05:36:01,19,08,1, 11.9,1,1, 6.620, 10399.498, 421.426, 52702.575 23/05/12,05:36:02,00,08,1, 12.0,1,1, 6.616, 10399.495, 421.426, 52702.575 23/05/12,05:36:02,01,08,1, 12.0,1,1, 6.616, 10399.484, 421.443, 52702.563 23/05/12,05:36:02,02,08,1, 12.0,1,1, 6.616, 10399.482, 421.446, 52702.615 23/05/12,05:36:02,03,08,1, 12.0,1,1, 6.616, 10399.503, 421.472, 52702.544 23/05/12,05:36:02,04,08,1, 12.0,1,1, 6.616, 10399.455, 421.429, 52702.561 23/05/12,05:36:02,05,08,1, 12.0,1,1, 6.616, 10399.488, 421.427, 52702.561 23/05/12,05:36:02,06,08,1, 12.0,1,1, 6.616, 10399.457, 421.459, 52702.589 23/05/12,05:36:02,07,08,1, 12.0,1,1, 6.616, 10399.468, 421.453, 52702.569 23/05/12,05:36:02,08,08,1, 12.0,1,1, 6.616, 10399.490, 421.465, 52702.614 23/05/12,05:36:02,09,08,1, 12.0,1,1, 6.616, 10399.487, 421.460, 52702.577 23/05/12,05:36:02,10,08,1, 12.0,1,1, 6.616, 10399.464, 421.450, 52702.554 23/05/12,05:36:02,11,08,1, 12.0,1,1, 6.616, 10399.491, 421.476, 52702.623 23/05/12,05:36:02,12,08,1, 12.0,1,1, 6.616, 10399.502, 421.511, 52702.587 23/05/12,05:36:02,13,08,1, 12.0,1,1, 6.616, 10399.489, 421.542, 52702.596 23/05/12,05:36:02,14,08,1, 12.0,1,1, 6.616, 10399.503, 421.545, 52702.599 23/05/12,05:36:02,15,08,1, 12.0,1,1, 6.616, 10399.499, 421.533, 52702.623 23/05/12,05:36:02,16,08,1, 12.0,1,1, 6.616, 10399.502, 421.529, 52702.607 23/05/12,05:36:02,17,08,1, 12.0,1,1, 6.616, 10399.520, 421.518, 52702.663 23/05/12,05:36:02,18,08,1, 12.0,1,1, 6.616, 10399.538, 421.524, 52702.610 23/05/12,05:36:02,19,08,1, 12.0,1,1, 6.616, 10399.504, 421.535, 52702.607 23/05/12,05:36:03,00,08,1, 11.9,1,1, 6.614, 10399.504, 421.535, 52702.607 23/05/12,05:36:03,01,08,1, 11.9,1,1, 6.614, 10399.538, 421.585, 52702.646 23/05/12,05:36:03,02,08,1, 11.9,1,1, 6.614, 10399.541, 421.574, 52702.675 23/05/12,05:36:03,03,08,1, 11.9,1,1, 6.614, 10399.550, 421.598, 52702.615 23/05/12,05:36:03,04,08,1, 11.9,1,1, 6.614, 10399.570, 421.591, 52702.611 23/05/12,05:36:03,05,08,1, 11.9,1,1, 6.614, 10399.581, 421.603, 52702.656 23/05/12,05:36:03,06,08,1, 11.9,1,1, 6.614, 10399.578, 421.614, 52702.699 23/05/12,05:36:03,07,08,1, 11.9,1,1, 6.614, 10399.549, 421.603, 52702.632 23/05/12,05:36:03,08,08,1, 11.9,1,1, 6.614, 10399.555, 421.591, 52702.685 23/05/12,05:36:03,09,08,1, 11.9,1,1, 6.614, 10399.552, 421.627, 52702.645 23/05/12,05:36:03,10,08,1, 11.9,1,1, 6.614, 10399.576, 421.615, 52702.679 23/05/12,05:36:03,11,08,1, 11.9,1,1, 6.614, 10399.579, 421.635, 52702.637 23/05/12,05:36:03,12,08,1, 11.9,1,1, 6.614, 10399.588, 421.609, 52702.700 23/05/12,05:36:03,13,08,1, 11.9,1,1, 6.614, 10399.614, 421.646, 52702.719 23/05/12,05:36:03,14,08,1, 11.9,1,1, 6.614, 10399.627, 421.605, 52702.615 23/05/12,05:36:03,15,08,1, 11.9,1,1, 6.614, 10399.583, 421.612, 52702.703 23/05/12,05:36:03,16,08,1, 11.9,1,1, 6.614, 10399.600, 421.622, 52702.680 23/05/12,05:36:03,17,08,1, 11.9,1,1, 6.614, 10399.597, 421.612, 52702.670 23/05/12,05:36:03,18,08,1, 11.9,1,1, 6.614, 10399.611, 421.646, 52702.732 23/05/12,05:36:03,19,08,1, 11.9,1,1, 6.614, 10399.618, 421.645, 52702.696 23/05/12,05:36:04,00,08,1, 11.9,1,1, 6.613, 10399.612, 421.645, 52702.696 23/05/12,05:36:04,01,08,1, 11.9,1,1, 6.613, 10399.648, 421.658, 52702.736 23/05/12,05:36:04,02,08,1, 11.9,1,1, 6.613, 10399.645, 421.614, 52702.697 23/05/12,05:36:04,03,08,1, 11.9,1,1, 6.613, 10399.675, 421.610, 52702.753 23/05/12,05:36:04,04,08,1, 11.9,1,1, 6.613, 10399.664, 421.614, 52702.730 23/05/12,05:36:04,05,08,1, 11.9,1,1, 6.613, 10399.671, 421.626, 52702.714 23/05/12,05:36:04,06,08,1, 11.9,1,1, 6.613, 10399.642, 421.669, 52703.026 23/05/12,05:36:04,07,08,1, 11.9,1,1, 6.613, 10399.677, 421.630, 52702.774 23/05/12,05:36:04,08,08,1, 11.9,1,1, 6.613, 10399.693, 421.622, 52702.735 23/05/12,05:36:04,09,08,1, 11.9,1,1, 6.613, 10399.690, 421.614, 52702.745 23/05/12,05:36:04,10,08,1, 11.9,1,1, 6.613, 10399.660, 421.599, 52702.759 23/05/12,05:36:04,11,08,1, 11.9,1,1, 6.613, 10399.656, 421.601, 52702.758 23/05/12,05:36:04,12,08,1, 11.9,1,1, 6.613, 10399.678, 421.612, 52702.720 23/05/12,05:36:04,13,08,1, 11.9,1,1, 6.613, 10399.690, 421.637, 52702.768 23/05/12,05:36:04,14,08,1, 11.9,1,1, 6.613, 10399.681, 421.624, 52702.759 23/05/12,05:36:04,15,08,1, 11.9,1,1, 6.613, 10399.696, 421.621, 52702.760 23/05/12,05:36:04,16,08,1, 11.9,1,1, 6.613, 10399.693, 421.599, 52702.697 23/05/12,05:36:04,17,08,1, 11.9,1,1, 6.613, 10399.687, 421.617, 52702.699 23/05/12,05:36:04,18,08,1, 11.9,1,1, 6.613, 10399.708, 421.628, 52702.760 23/05/12,05:36:04,19,08,1, 11.9,1,1, 6.613, 10399.710, 421.633, 52702.966 23/05/12,05:36:05,00,07,1, 11.9,1,1, 6.614, 10399.704, 421.633, 52702.966 23/05/12,05:36:05,01,07,1, 11.9,1,1, 6.614, 10399.724, 421.583, 52702.731 23/05/12,05:36:05,02,07,1, 11.9,1,1, 6.614, 10399.711, 421.587, 52702.749 23/05/12,05:36:05,03,07,1, 11.9,1,1, 6.614, 10399.749, 421.605, 52702.771 23/05/12,05:36:05,04,07,1, 11.9,1,1, 6.614, 10399.748, 421.589, 52702.679 23/05/12,05:36:05,05,07,1, 11.9,1,1, 6.614, 10399.692, 421.616, 52702.866 23/05/12,05:36:05,06,07,1, 11.9,1,1, 6.614, 10399.727, 421.592, 52702.850 23/05/12,05:36:05,07,07,1, 11.9,1,1, 6.614, 10399.727, 421.577, 52702.816 23/05/12,05:36:05,08,07,1, 11.9,1,1, 6.614, 10399.750, 421.578, 52702.794 23/05/12,05:36:05,09,07,1, 11.9,1,1, 6.614, 10399.739, 421.554, 52702.787 23/05/12,05:36:05,10,07,1, 11.9,1,1, 6.614, 10399.759, 421.542, 52702.811 23/05/12,05:36:05,11,07,1, 11.9,1,1, 6.614, 10399.763, 421.574, 52702.802 23/05/12,05:36:05,12,07,1, 11.9,1,1, 6.614, 10399.782, 421.568, 52702.818 23/05/12,05:36:05,13,07,1, 11.9,1,1, 6.614, 10399.766, 421.572, 52702.763 23/05/12,05:36:05,14,07,1, 11.9,1,1, 6.614, 10399.763, 421.538, 52702.826 23/05/12,05:36:05,15,07,1, 11.9,1,1, 6.614, 10399.758, 421.545, 52702.798 23/05/12,05:36:05,16,07,1, 11.9,1,1, 6.614, 10399.798, 421.538, 52702.838 23/05/12,05:36:05,17,07,1, 11.9,1,1, 6.614, 10399.796, 421.534, 52702.808 23/05/12,05:36:05,18,07,1, 11.9,1,1, 6.614, 10399.787, 421.537, 52702.810 23/05/12,05:36:05,19,07,1, 11.9,1,1, 6.614, 10399.796, 421.522, 52702.770 23/05/12,05:36:06,00,07,1, 12.0,1,1, 6.619, 10399.796, 421.522, 52702.770 23/05/12,05:36:06,01,07,1, 12.0,1,1, 6.619, 10399.805, 421.487, 52702.811 23/05/12,05:36:06,02,07,1, 12.0,1,1, 6.619, 10399.790, 421.478, 52702.753 23/05/12,05:36:06,03,07,1, 12.0,1,1, 6.619, 10399.794, 421.479, 52702.754 23/05/12,05:36:06,04,07,1, 12.0,1,1, 6.619, 10399.831, 421.512, 52702.820 23/05/12,05:36:06,05,07,1, 12.0,1,1, 6.619, 10399.825, 421.493, 52702.796 23/05/12,05:36:06,06,07,1, 12.0,1,1, 6.619, 10399.830, 421.497, 52702.791 23/05/12,05:36:06,07,07,1, 12.0,1,1, 6.619, 10399.811, 421.498, 52702.803 23/05/12,05:36:06,08,07,1, 12.0,1,1, 6.619, 10399.836, 421.450, 52702.788 23/05/12,05:36:06,09,07,1, 12.0,1,1, 6.619, 10399.857, 421.445, 52702.770 23/05/12,05:36:06,10,07,1, 12.0,1,1, 6.619, 10399.808, 421.448, 52702.795 23/05/12,05:36:06,11,07,1, 12.0,1,1, 6.619, 10399.847, 421.454, 52702.768 23/05/12,05:36:06,12,07,1, 12.0,1,1, 6.619, 10399.854, 421.456, 52702.778 23/05/12,05:36:06,13,07,1, 12.0,1,1, 6.619, 10399.850, 421.453, 52702.793 23/05/12,05:36:06,14,07,1, 12.0,1,1, 6.619, 10399.850, 421.438, 52702.774 23/05/12,05:36:06,15,07,1, 12.0,1,1, 6.619, 10399.847, 421.421, 52702.787 23/05/12,05:36:06,16,07,1, 12.0,1,1, 6.619, 10399.843, 421.421, 52702.771 23/05/12,05:36:06,17,07,1, 12.0,1,1, 6.619, 10399.870, 421.424, 52702.799 23/05/12,05:36:06,18,07,1, 12.0,1,1, 6.619, 10399.893, 421.396, 52702.831 23/05/12,05:36:06,19,07,1, 12.0,1,1, 6.619, 10399.866, 421.396, 52702.761 23/05/12,05:36:07,00,06,1, 11.9,1,1, 6.615, 10399.863, 421.396, 52702.761 23/05/12,05:36:07,01,06,1, 11.9,1,1, 6.615, 10399.905, 421.418, 52702.812 23/05/12,05:36:07,02,06,1, 11.9,1,1, 6.615, 10399.897, 421.374, 52702.794 23/05/12,05:36:07,03,06,1, 11.9,1,1, 6.615, 10399.881, 421.415, 52702.821 23/05/12,05:36:07,04,06,1, 11.9,1,1, 6.615, 10399.915, 421.382, 52702.802 23/05/12,05:36:07,05,06,1, 11.9,1,1, 6.615, 10399.904, 421.380, 52702.809 23/05/12,05:36:07,06,06,1, 11.9,1,1, 6.615, 10399.942, 421.405, 52702.820 23/05/12,05:36:07,07,06,1, 11.9,1,1, 6.615, 10399.909, 421.352, 52702.814 23/05/12,05:36:07,08,06,1, 11.9,1,1, 6.615, 10399.910, 421.342, 52702.814 23/05/12,05:36:07,09,06,1, 11.9,1,1, 6.615, 10399.929, 421.346, 52702.804 23/05/12,05:36:07,10,06,1, 11.9,1,1, 6.615, 10399.950, 421.363, 52702.848 23/05/12,05:36:07,11,06,1, 11.9,1,1, 6.615, 10399.967, 421.323, 52702.811 23/05/12,05:36:07,12,06,1, 11.9,1,1, 6.615, 10399.959, 421.343, 52702.814 23/05/12,05:36:07,13,06,1, 11.9,1,1, 6.615, 10399.948, 421.319, 52702.803 23/05/12,05:36:07,14,06,1, 11.9,1,1, 6.615, 10399.960, 421.347, 52702.815 23/05/12,05:36:07,15,06,1, 11.9,1,1, 6.615, 10399.974, 421.360, 52702.822 23/05/12,05:36:07,16,06,1, 11.9,1,1, 6.615, 10399.978, 421.319, 52702.789 23/05/12,05:36:07,17,06,1, 11.9,1,1, 6.615, 10399.995, 421.351, 52702.840 23/05/12,05:36:07,18,06,1, 11.9,1,1, 6.615, 10399.992, 421.344, 52702.857 23/05/12,05:36:07,19,06,1, 11.9,1,1, 6.615, 10400.023, 421.326, 52702.808 23/05/12,05:36:08,00,07,1, 11.8,1,1, 6.618, 10400.021, 421.326, 52702.808 23/05/12,05:36:08,01,07,1, 11.8,1,1, 6.618, 10400.002, 421.305, 52702.810 23/05/12,05:36:08,02,07,1, 11.8,1,1, 6.618, 10399.998, 421.324, 52702.846 23/05/12,05:36:08,03,07,1, 11.8,1,1, 6.618, 10400.030, 421.343, 52702.874 23/05/12,05:36:08,04,07,1, 11.8,1,1, 6.618, 10400.021, 421.336, 52702.862 23/05/12,05:36:08,05,07,1, 11.8,1,1, 6.618, 10400.044, 421.351, 52702.871 23/05/12,05:36:08,06,07,1, 11.8,1,1, 6.618, 10400.029, 421.333, 52702.832 23/05/12,05:36:08,07,07,1, 11.8,1,1, 6.618, 10400.057, 421.324, 52702.897 23/05/12,05:36:08,08,07,1, 11.8,1,1, 6.618, 10400.054, 421.341, 52702.883 23/05/12,05:36:08,09,07,1, 11.8,1,1, 6.618, 10400.049, 421.339, 52702.845 23/05/12,05:36:08,10,07,1, 11.8,1,1, 6.618, 10400.056, 421.355, 52702.894 23/05/12,05:36:08,11,07,1, 11.8,1,1, 6.618, 10400.066, 421.353, 52702.867 23/05/12,05:36:08,12,07,1, 11.8,1,1, 6.618, 10400.077, 421.340, 52702.902 23/05/12,05:36:08,13,07,1, 11.8,1,1, 6.618, 10400.094, 421.330, 52702.914 23/05/12,05:36:08,14,07,1, 11.8,1,1, 6.618, 10400.079, 421.325, 52702.840 23/05/12,05:36:08,15,07,1, 11.8,1,1, 6.618, 10400.085, 421.320, 52702.880 23/05/12,05:36:08,16,07,1, 11.8,1,1, 6.618, 10400.096, 421.337, 52702.890 23/05/12,05:36:08,17,07,1, 11.8,1,1, 6.618, 10400.104, 421.331, 52702.899 23/05/12,05:36:08,18,07,1, 11.8,1,1, 6.618, 10400.122, 421.338, 52702.875 23/05/12,05:36:08,19,07,1, 11.8,1,1, 6.618, 10400.107, 421.345, 52702.890 23/05/12,05:36:09,00,08,1, 11.9,1,1, 6.617, 10400.105, 421.345, 52702.890 23/05/12,05:36:09,01,08,1, 11.9,1,1, 6.617, 10400.128, 421.326, 52702.885 23/05/12,05:36:09,02,08,1, 11.9,1,1, 6.617, 10400.100, 421.315, 52702.904 23/05/12,05:36:09,03,08,1, 11.9,1,1, 6.617, 10400.134, 421.326, 52702.914 23/05/12,05:36:09,04,08,1, 11.9,1,1, 6.617, 10400.137, 421.361, 52702.899 23/05/12,05:36:09,05,08,1, 11.9,1,1, 6.617, 10400.128, 421.331, 52702.946 23/05/12,05:36:09,06,08,1, 11.9,1,1, 6.617, 10400.142, 421.334, 52702.923 23/05/12,05:36:09,07,08,1, 11.9,1,1, 6.617, 10400.150, 421.338, 52702.922 23/05/12,05:36:09,08,08,1, 11.9,1,1, 6.617, 10400.164, 421.328, 52702.950 23/05/12,05:36:09,09,08,1, 11.9,1,1, 6.617, 10400.172, 421.331, 52702.937 23/05/12,05:36:09,10,08,1, 11.9,1,1, 6.617, 10400.160, 421.290, 52702.883 23/05/12,05:36:09,11,08,1, 11.9,1,1, 6.617, 10400.175, 421.315, 52702.908 23/05/12,05:36:09,12,08,1, 11.9,1,1, 6.617, 10400.181, 421.321, 52702.954 23/05/12,05:36:09,13,08,1, 11.9,1,1, 6.617, 10400.208, 421.290, 52702.921 23/05/12,05:36:09,14,08,1, 11.9,1,1, 6.617, 10400.191, 421.302, 52702.909 23/05/12,05:36:09,15,08,1, 11.9,1,1, 6.617, 10400.231, 421.322, 52702.899 23/05/12,05:36:09,16,08,1, 11.9,1,1, 6.617, 10400.209, 421.318, 52702.906 23/05/12,05:36:09,17,08,1, 11.9,1,1, 6.617, 10400.220, 421.336, 52702.982 23/05/12,05:36:09,18,08,1, 11.9,1,1, 6.617, 10400.226, 421.358, 52702.952 23/05/12,05:36:09,19,08,1, 11.9,1,1, 6.617, 10400.243, 421.315, 52702.904 23/05/12,05:36:10,00,08,1, 11.9,1,1, 6.617, 10400.238, 421.315, 52702.904 23/05/12,05:36:10,01,08,1, 11.9,1,1, 6.617, 10400.202, 421.330, 52702.957 23/05/12,05:36:10,02,08,1, 11.9,1,1, 6.617, 10400.228, 421.337, 52702.961 23/05/12,05:36:10,03,08,1, 11.9,1,1, 6.617, 10400.240, 421.332, 52702.930 23/05/12,05:36:10,04,08,1, 11.9,1,1, 6.617, 10400.225, 421.349, 52702.930 23/05/12,05:36:10,05,08,1, 11.9,1,1, 6.617, 10400.267, 421.333, 52702.997 23/05/12,05:36:10,06,08,1, 11.9,1,1, 6.617, 10400.265, 421.339, 52702.993 23/05/12,05:36:10,07,08,1, 11.9,1,1, 6.617, 10400.269, 421.330, 52702.968 23/05/12,05:36:10,08,08,1, 11.9,1,1, 6.617, 10400.262, 421.366, 52702.962 23/05/12,05:36:10,09,08,1, 11.9,1,1, 6.617, 10400.292, 421.381, 52702.986 23/05/12,05:36:10,10,08,1, 11.9,1,1, 6.617, 10400.288, 421.382, 52703.000 23/05/12,05:36:10,11,08,1, 11.9,1,1, 6.617, 10400.299, 421.356, 52703.012 23/05/12,05:36:10,12,08,1, 11.9,1,1, 6.617, 10400.303, 421.361, 52703.044 23/05/12,05:36:10,13,08,1, 11.9,1,1, 6.617, 10400.295, 421.366, 52702.999 23/05/12,05:36:10,14,08,1, 11.9,1,1, 6.617, 10400.300, 421.369, 52702.984 23/05/12,05:36:10,15,08,1, 11.9,1,1, 6.617, 10400.330, 421.368, 52703.019 23/05/12,05:36:10,16,08,1, 11.9,1,1, 6.617, 10400.316, 421.370, 52703.031 23/05/12,05:36:10,17,08,1, 11.9,1,1, 6.617, 10400.332, 421.375, 52703.034 23/05/12,05:36:10,18,08,1, 11.9,1,1, 6.617, 10400.339, 421.397, 52703.066 23/05/12,05:36:10,19,08,1, 11.9,1,1, 6.617, 10400.323, 421.384, 52703.062 23/05/12,05:36:11,00,08,1, 11.9,1,1, 6.616, 10400.321, 421.384, 52703.062 23/05/12,05:36:11,01,08,1, 11.9,1,1, 6.616, 10400.341, 421.410, 52703.048 23/05/12,05:36:11,02,08,1, 11.9,1,1, 6.616, 10400.361, 421.432, 52703.067 23/05/12,05:36:11,03,08,1, 11.9,1,1, 6.616, 10400.349, 421.430, 52703.032 23/05/12,05:36:11,04,08,1, 11.9,1,1, 6.616, 10400.342, 421.428, 52703.084 23/05/12,05:36:11,05,08,1, 11.9,1,1, 6.616, 10400.385, 421.454, 52703.111 23/05/12,05:36:11,06,08,1, 11.9,1,1, 6.616, 10400.354, 421.446, 52703.077 23/05/12,05:36:11,07,08,1, 11.9,1,1, 6.616, 10400.376, 421.443, 52703.073 23/05/12,05:36:11,08,08,1, 11.9,1,1, 6.616, 10400.364, 421.473, 52703.127 23/05/12,05:36:11,09,08,1, 11.9,1,1, 6.616, 10400.384, 421.443, 52703.122 23/05/12,05:36:11,10,08,1, 11.9,1,1, 6.616, 10400.385, 421.489, 52703.142 23/05/12,05:36:11,11,08,1, 11.9,1,1, 6.616, 10400.388, 421.492, 52703.130 23/05/12,05:36:11,12,08,1, 11.9,1,1, 6.616, 10400.382, 421.474, 52703.111 23/05/12,05:36:11,13,08,1, 11.9,1,1, 6.616, 10400.418, 421.509, 52703.122 23/05/12,05:36:11,14,08,1, 11.9,1,1, 6.616, 10400.389, 421.521, 52703.139 23/05/12,05:36:11,15,08,1, 11.9,1,1, 6.616, 10400.419, 421.513, 52703.176 23/05/12,05:36:11,16,08,1, 11.9,1,1, 6.616, 10400.425, 421.526, 52703.192 23/05/12,05:36:11,17,08,1, 11.9,1,1, 6.616, 10400.449, 421.554, 52703.160 23/05/12,05:36:11,18,08,1, 11.9,1,1, 6.616, 10400.455, 421.560, 52703.201 23/05/12,05:36:11,19,08,1, 11.9,1,1, 6.616, 10400.429, 421.573, 52703.204 23/05/12,05:36:12,00,08,1, 11.9,1,1, 6.619, 10400.422, 421.573, 52703.204 23/05/12,05:36:12,01,08,1, 11.9,1,1, 6.619, 10400.479, 421.591, 52703.230 23/05/12,05:36:12,02,08,1, 11.9,1,1, 6.619, 10400.451, 421.573, 52703.237 23/05/12,05:36:12,03,08,1, 11.9,1,1, 6.619, 10400.484, 421.609, 52703.256 23/05/12,05:36:12,04,08,1, 11.9,1,1, 6.619, 10400.502, 421.595, 52703.201 23/05/12,05:36:12,05,08,1, 11.9,1,1, 6.619, 10400.498, 421.624, 52703.183 23/05/12,05:36:12,06,08,1, 11.9,1,1, 6.619, 10400.485, 421.603, 52703.201 23/05/12,05:36:12,07,08,1, 11.9,1,1, 6.619, 10400.490, 421.611, 52703.223 23/05/12,05:36:12,08,08,1, 11.9,1,1, 6.619, 10400.518, 421.639, 52703.154 23/05/12,05:36:12,09,08,1, 11.9,1,1, 6.619, 10400.529, 421.624, 52703.176 23/05/12,05:36:12,10,08,1, 11.9,1,1, 6.619, 10400.491, 421.638, 52703.189 23/05/12,05:36:12,11,08,1, 11.9,1,1, 6.619, 10400.526, 421.655, 52703.260 23/05/12,05:36:12,12,08,1, 11.9,1,1, 6.619, 10400.482, 421.635, 52703.253 23/05/12,05:36:12,13,08,1, 11.9,1,1, 6.619, 10400.523, 421.648, 52703.232 23/05/12,05:36:12,14,08,1, 11.9,1,1, 6.619, 10400.530, 421.648, 52703.219 23/05/12,05:36:12,15,08,1, 11.9,1,1, 6.619, 10400.566, 421.681, 52703.272 23/05/12,05:36:12,16,08,1, 11.9,1,1, 6.619, 10400.554, 421.661, 52703.235 23/05/12,05:36:12,17,08,1, 11.9,1,1, 6.619, 10400.575, 421.680, 52703.288 23/05/12,05:36:12,18,08,1, 11.9,1,1, 6.619, 10400.575, 421.679, 52703.270 23/05/12,05:36:12,19,08,1, 11.9,1,1, 6.619, 10400.575, 421.673, 52703.259 23/05/12,05:36:13,00,08,1, 11.9,1,1, 6.614, 10400.572, 421.673, 52703.259 23/05/12,05:36:13,01,08,1, 11.9,1,1, 6.614, 10400.601, 421.690, 52703.249 23/05/12,05:36:13,02,08,1, 11.9,1,1, 6.614, 10400.587, 421.701, 52703.280 23/05/12,05:36:13,03,08,1, 11.9,1,1, 6.614, 10400.609, 421.718, 52703.280 23/05/12,05:36:13,04,08,1, 11.9,1,1, 6.614, 10400.631, 421.740, 52703.314 23/05/12,05:36:13,05,08,1, 11.9,1,1, 6.614, 10400.589, 421.702, 52703.259 23/05/12,05:36:13,06,08,1, 11.9,1,1, 6.614, 10400.614, 421.760, 52703.286 23/05/12,05:36:13,07,08,1, 11.9,1,1, 6.614, 10400.619, 421.733, 52703.324 23/05/12,05:36:13,08,08,1, 11.9,1,1, 6.614, 10400.621, 421.737, 52703.332 23/05/12,05:36:13,09,08,1, 11.9,1,1, 6.614, 10400.653, 421.765, 52703.277 23/05/12,05:36:13,10,08,1, 11.9,1,1, 6.614, 10400.646, 421.754, 52703.297 23/05/12,05:36:13,11,08,1, 11.9,1,1, 6.614, 10400.680, 421.785, 52703.292 23/05/12,05:36:13,12,08,1, 11.9,1,1, 6.614, 10400.665, 421.770, 52703.321 23/05/12,05:36:13,13,08,1, 11.9,1,1, 6.614, 10400.673, 421.786, 52703.305 23/05/12,05:36:13,14,08,1, 11.9,1,1, 6.614, 10400.654, 421.800, 52703.323 23/05/12,05:36:13,15,08,1, 11.9,1,1, 6.614, 10400.676, 421.801, 52703.297 23/05/12,05:36:13,16,08,1, 11.9,1,1, 6.614, 10400.684, 421.815, 52703.349 23/05/12,05:36:13,17,08,1, 11.9,1,1, 6.614, 10400.708, 421.832, 52703.381 23/05/12,05:36:13,18,08,1, 11.9,1,1, 6.614, 10400.716, 421.829, 52703.341 23/05/12,05:36:13,19,08,1, 11.9,1,1, 6.614, 10400.725, 421.845, 52703.352 23/05/12,05:36:14,00,08,1, 11.9,1,1, 6.616, 10400.722, 421.845, 52703.352 23/05/12,05:36:14,01,08,1, 11.9,1,1, 6.616, 10400.706, 421.840, 52703.323 23/05/12,05:36:14,02,08,1, 11.9,1,1, 6.616, 10400.734, 421.860, 52703.384 23/05/12,05:36:14,03,08,1, 11.9,1,1, 6.616, 10400.762, 421.849, 52703.283 23/05/12,05:36:14,04,08,1, 11.9,1,1, 6.616, 10400.774, 421.886, 52703.375 23/05/12,05:36:14,05,08,1, 11.9,1,1, 6.616, 10400.742, 421.855, 52703.304 23/05/12,05:36:14,06,08,1, 11.9,1,1, 6.616, 10400.772, 421.870, 52703.347 23/05/12,05:36:14,07,08,1, 11.9,1,1, 6.616, 10400.783, 421.919, 52703.371 23/05/12,05:36:14,08,08,1, 11.9,1,1, 6.616, 10400.797, 421.924, 52703.358 23/05/12,05:36:14,09,08,1, 11.9,1,1, 6.616, 10400.811, 421.911, 52703.293 23/05/12,05:36:14,10,08,1, 11.9,1,1, 6.616, 10400.802, 421.937, 52703.387 23/05/12,05:36:14,11,08,1, 11.9,1,1, 6.616, 10400.830, 421.931, 52703.353 23/05/12,05:36:14,12,08,1, 11.9,1,1, 6.616, 10400.824, 421.939, 52703.377 23/05/12,05:36:14,13,08,1, 11.9,1,1, 6.616, 10400.851, 421.939, 52703.334 23/05/12,05:36:14,14,08,1, 11.9,1,1, 6.616, 10400.866, 421.954, 52703.371 23/05/12,05:36:14,15,08,1, 11.9,1,1, 6.616, 10400.877, 421.980, 52703.376 23/05/12,05:36:14,16,08,1, 11.9,1,1, 6.616, 10400.899, 421.974, 52703.348 23/05/12,05:36:14,17,08,1, 11.9,1,1, 6.616, 10400.899, 421.963, 52703.350 23/05/12,05:36:14,18,08,1, 11.9,1,1, 6.616, 10400.921, 422.005, 52703.387 23/05/12,05:36:14,19,08,1, 11.9,1,1, 6.616, 10400.938, 421.981, 52703.398 23/05/12,05:36:15,00,08,1, 11.9,1,1, 6.619, 10400.931, 421.981, 52703.398 23/05/12,05:36:15,01,08,1, 11.9,1,1, 6.619, 10400.970, 422.024, 52703.432 23/05/12,05:36:15,02,08,1, 11.9,1,1, 6.619, 10400.955, 422.012, 52703.386 23/05/12,05:36:15,03,08,1, 11.9,1,1, 6.619, 10400.990, 422.037, 52703.398 23/05/12,05:36:15,04,08,1, 11.9,1,1, 6.619, 10401.025, 422.060, 52703.444 23/05/12,05:36:15,05,08,1, 11.9,1,1, 6.619, 10401.029, 422.050, 52703.400 23/05/12,05:36:15,06,08,1, 11.9,1,1, 6.619, 10401.034, 422.060, 52703.425 23/05/12,05:36:15,07,08,1, 11.9,1,1, 6.619, 10401.056, 422.066, 52703.434 23/05/12,05:36:15,08,08,1, 11.9,1,1, 6.619, 10401.092, 422.096, 52703.440 23/05/12,05:36:15,09,08,1, 11.9,1,1, 6.619, 10401.115, 422.132, 52703.471 23/05/12,05:36:15,10,08,1, 11.9,1,1, 6.619, 10401.111, 422.128, 52703.480 23/05/12,05:36:15,11,08,1, 11.9,1,1, 6.619, 10401.108, 422.126, 52703.482 23/05/12,05:36:15,12,08,1, 11.9,1,1, 6.619, 10401.136, 422.113, 52703.449 23/05/12,05:36:15,13,08,1, 11.9,1,1, 6.619, 10401.136, 422.154, 52703.490 23/05/12,05:36:15,14,08,1, 11.9,1,1, 6.619, 10401.161, 422.187, 52703.518 23/05/12,05:36:15,15,08,1, 11.9,1,1, 6.619, 10401.159, 422.185, 52703.525 23/05/12,05:36:15,16,08,1, 11.9,1,1, 6.619, 10401.173, 422.172, 52703.488 23/05/12,05:36:15,17,08,1, 11.9,1,1, 6.619, 10401.225, 422.186, 52703.485 23/05/12,05:36:15,18,08,1, 11.9,1,1, 6.619, 10401.223, 422.199, 52703.499 23/05/12,05:36:15,19,08,1, 11.9,1,1, 6.619, 10401.197, 422.214, 52703.502 23/05/12,05:36:16,00,08,1, 12.0,1,1, 6.616, 10401.189, 422.214, 52703.502 23/05/12,05:36:16,01,08,1, 12.0,1,1, 6.616, 10401.224, 422.227, 52703.533 23/05/12,05:36:16,02,08,1, 12.0,1,1, 6.616, 10401.243, 422.260, 52703.534 23/05/12,05:36:16,03,08,1, 12.0,1,1, 6.616, 10401.275, 422.257, 52703.542 23/05/12,05:36:16,04,08,1, 12.0,1,1, 6.616, 10401.284, 422.280, 52703.529 23/05/12,05:36:16,05,08,1, 12.0,1,1, 6.616, 10401.300, 422.310, 52703.544 23/05/12,05:36:16,06,08,1, 12.0,1,1, 6.616, 10401.271, 422.320, 52703.568 23/05/12,05:36:16,07,08,1, 12.0,1,1, 6.616, 10401.300, 422.321, 52703.564 23/05/12,05:36:16,08,08,1, 12.0,1,1, 6.616, 10401.302, 422.355, 52703.569 23/05/12,05:36:16,09,08,1, 12.0,1,1, 6.616, 10401.328, 422.358, 52703.574 23/05/12,05:36:16,10,08,1, 12.0,1,1, 6.616, 10401.334, 422.360, 52703.624 23/05/12,05:36:16,11,08,1, 12.0,1,1, 6.616, 10401.340, 422.373, 52703.573 23/05/12,05:36:16,12,08,1, 12.0,1,1, 6.616, 10401.329, 422.358, 52703.556 23/05/12,05:36:16,13,08,1, 12.0,1,1, 6.616, 10401.402, 422.418, 52703.635 23/05/12,05:36:16,14,08,1, 12.0,1,1, 6.616, 10401.406, 422.427, 52703.621 23/05/12,05:36:16,15,08,1, 12.0,1,1, 6.616, 10401.409, 422.436, 52703.614 23/05/12,05:36:16,16,08,1, 12.0,1,1, 6.616, 10401.413, 422.415, 52703.616 23/05/12,05:36:16,17,08,1, 12.0,1,1, 6.616, 10401.402, 422.449, 52703.624 23/05/12,05:36:16,18,08,1, 12.0,1,1, 6.616, 10401.454, 422.457, 52703.641 23/05/12,05:36:16,19,08,1, 12.0,1,1, 6.616, 10401.440, 422.475, 52703.678 23/05/12,05:36:17,00,08,1, 11.9,1,1, 6.619, 10401.440, 422.475, 52703.678 23/05/12,05:36:17,01,08,1, 11.9,1,1, 6.619, 10401.488, 422.509, 52703.683 23/05/12,05:36:17,02,08,1, 11.9,1,1, 6.619, 10401.494, 422.520, 52703.688 23/05/12,05:36:17,03,08,1, 11.9,1,1, 6.619, 10401.546, 422.529, 52703.707 23/05/12,05:36:17,04,08,1, 11.9,1,1, 6.619, 10401.538, 422.562, 52703.681 23/05/12,05:36:17,05,08,1, 11.9,1,1, 6.619, 10401.535, 422.569, 52703.740 23/05/12,05:36:17,06,08,1, 11.9,1,1, 6.619, 10401.557, 422.572, 52703.708 23/05/12,05:36:17,07,08,1, 11.9,1,1, 6.619, 10401.588, 422.613, 52703.731 23/05/12,05:36:17,08,08,1, 11.9,1,1, 6.619, 10401.600, 422.626, 52703.774 23/05/12,05:36:17,09,08,1, 11.9,1,1, 6.619, 10401.635, 422.629, 52703.723 23/05/12,05:36:17,10,08,1, 11.9,1,1, 6.619, 10401.637, 422.622, 52703.713 23/05/12,05:36:17,11,08,1, 11.9,1,1, 6.619, 10401.641, 422.658, 52703.728 23/05/12,05:36:17,12,08,1, 11.9,1,1, 6.619, 10401.663, 422.696, 52703.712 23/05/12,05:36:17,13,08,1, 11.9,1,1, 6.619, 10401.677, 422.685, 52703.732 23/05/12,05:36:17,14,08,1, 11.9,1,1, 6.619, 10401.677, 422.675, 52703.756 23/05/12,05:36:17,15,08,1, 11.9,1,1, 6.619, 10401.726, 422.713, 52703.763 23/05/12,05:36:17,16,08,1, 11.9,1,1, 6.619, 10401.728, 422.726, 52703.830 23/05/12,05:36:17,17,08,1, 11.9,1,1, 6.619, 10401.752, 422.755, 52703.895 23/05/12,05:36:17,18,08,1, 11.9,1,1, 6.619, 10401.768, 422.739, 52703.697 23/05/12,05:36:17,19,08,1, 11.9,1,1, 6.619, 10401.780, 422.734, 52703.710 23/05/12,05:36:18,00,07,1, 11.9,1,1, 6.615, 10401.773, 422.734, 52703.710 23/05/12,05:36:18,01,07,1, 11.9,1,1, 6.615, 10401.824, 422.765, 52703.801 23/05/12,05:36:18,02,07,1, 11.9,1,1, 6.615, 10401.819, 422.782, 52703.819 23/05/12,05:36:18,03,07,1, 11.9,1,1, 6.615, 10401.859, 422.792, 52703.747 23/05/12,05:36:18,04,07,1, 11.9,1,1, 6.615, 10401.878, 422.827, 52703.843 23/05/12,05:36:18,05,07,1, 11.9,1,1, 6.615, 10401.882, 422.798, 52703.813 23/05/12,05:36:18,06,07,1, 11.9,1,1, 6.615, 10401.923, 422.815, 52703.824 23/05/12,05:36:18,07,07,1, 11.9,1,1, 6.615, 10401.914, 422.836, 52703.839 23/05/12,05:36:18,08,07,1, 11.9,1,1, 6.615, 10401.909, 422.853, 52703.815 23/05/12,05:36:18,09,07,1, 11.9,1,1, 6.615, 10401.936, 422.852, 52703.830 23/05/12,05:36:18,10,07,1, 11.9,1,1, 6.615, 10401.952, 422.832, 52703.827 23/05/12,05:36:18,11,07,1, 11.9,1,1, 6.615, 10401.950, 422.853, 52703.771 23/05/12,05:36:18,12,07,1, 11.9,1,1, 6.615, 10402.016, 422.853, 52703.834 23/05/12,05:36:18,13,07,1, 11.9,1,1, 6.615, 10402.028, 422.866, 52703.796 23/05/12,05:36:18,14,07,1, 11.9,1,1, 6.615, 10402.009, 422.854, 52703.840 23/05/12,05:36:18,15,07,1, 11.9,1,1, 6.615, 10402.060, 422.882, 52703.827 23/05/12,05:36:18,16,07,1, 11.9,1,1, 6.615, 10402.047, 422.892, 52703.820 23/05/12,05:36:18,17,07,1, 11.9,1,1, 6.615, 10402.073, 422.880, 52703.830 23/05/12,05:36:18,18,07,1, 11.9,1,1, 6.615, 10402.066, 422.889, 52703.850 23/05/12,05:36:18,19,07,1, 11.9,1,1, 6.615, 10402.083, 422.885, 52703.860 23/05/12,05:36:19,00,07,1, 11.9,1,1, 6.616, 10402.082, 422.885, 52703.860 23/05/12,05:36:19,01,07,1, 11.9,1,1, 6.616, 10402.101, 422.899, 52703.891 23/05/12,05:36:19,02,07,1, 11.9,1,1, 6.616, 10402.126, 422.895, 52703.854 23/05/12,05:36:19,03,07,1, 11.9,1,1, 6.616, 10402.167, 422.920, 52703.904 23/05/12,05:36:19,04,07,1, 11.9,1,1, 6.616, 10402.181, 422.938, 52703.879 23/05/12,05:36:19,05,07,1, 11.9,1,1, 6.616, 10402.164, 422.946, 52703.843 23/05/12,05:36:19,06,07,1, 11.9,1,1, 6.616, 10402.183, 422.936, 52703.838 23/05/12,05:36:19,07,07,1, 11.9,1,1, 6.616, 10402.222, 422.964, 52703.849 23/05/12,05:36:19,08,07,1, 11.9,1,1, 6.616, 10402.197, 422.958, 52703.897 23/05/12,05:36:19,09,07,1, 11.9,1,1, 6.616, 10402.207, 422.971, 52703.901 23/05/12,05:36:19,10,07,1, 11.9,1,1, 6.616, 10402.244, 422.983, 52703.876 23/05/12,05:36:19,11,07,1, 11.9,1,1, 6.616, 10402.235, 423.017, 52703.866 23/05/12,05:36:19,12,07,1, 11.9,1,1, 6.616, 10402.274, 423.033, 52703.900 23/05/12,05:36:19,13,07,1, 11.9,1,1, 6.616, 10402.295, 423.003, 52703.919 23/05/12,05:36:19,14,07,1, 11.9,1,1, 6.616, 10402.315, 423.032, 52703.865 23/05/12,05:36:19,15,07,1, 11.9,1,1, 6.616, 10402.337, 423.049, 52703.902 23/05/12,05:36:19,16,07,1, 11.9,1,1, 6.616, 10402.343, 423.077, 52703.916 23/05/12,05:36:19,17,07,1, 11.9,1,1, 6.616, 10402.346, 423.033, 52703.925 23/05/12,05:36:19,18,07,1, 11.9,1,1, 6.616, 10402.348, 423.033, 52703.892 23/05/12,05:36:19,19,07,1, 11.9,1,1, 6.616, 10402.371, 423.080, 52703.889 23/05/12,05:36:20,00,07,1, 11.9,1,1, 6.615, 10402.366, 423.080, 52703.889 23/05/12,05:36:20,01,07,1, 11.9,1,1, 6.615, 10402.405, 423.059, 52703.915 23/05/12,05:36:20,02,07,1, 11.9,1,1, 6.615, 10402.436, 423.103, 52703.908 23/05/12,05:36:20,03,07,1, 11.9,1,1, 6.615, 10402.435, 423.113, 52703.914 23/05/12,05:36:20,04,07,1, 11.9,1,1, 6.615, 10402.442, 423.123, 52703.923 23/05/12,05:36:20,05,07,1, 11.9,1,1, 6.615, 10402.441, 423.101, 52703.937 23/05/12,05:36:20,06,07,1, 11.9,1,1, 6.615, 10402.470, 423.137, 52703.946 23/05/12,05:36:20,07,07,1, 11.9,1,1, 6.615, 10402.506, 423.129, 52703.961 23/05/12,05:36:20,08,07,1, 11.9,1,1, 6.615, 10402.498, 423.160, 52703.951 23/05/12,05:36:20,09,07,1, 11.9,1,1, 6.615, 10402.518, 423.148, 52703.965 23/05/12,05:36:20,10,07,1, 11.9,1,1, 6.615, 10402.514, 423.154, 52703.963 23/05/12,05:36:20,11,07,1, 11.9,1,1, 6.615, 10402.533, 423.155, 52703.984 23/05/12,05:36:20,12,07,1, 11.9,1,1, 6.615, 10402.549, 423.170, 52704.010 23/05/12,05:36:20,13,07,1, 11.9,1,1, 6.615, 10402.577, 423.163, 52704.013 23/05/12,05:36:20,14,07,1, 11.9,1,1, 6.615, 10402.571, 423.176, 52704.007 23/05/12,05:36:20,15,07,1, 11.9,1,1, 6.615, 10402.578, 423.201, 52703.984 23/05/12,05:36:20,16,07,1, 11.9,1,1, 6.615, 10402.591, 423.199, 52703.988 23/05/12,05:36:20,17,07,1, 11.9,1,1, 6.615, 10402.615, 423.189, 52703.996 23/05/12,05:36:20,18,07,1, 11.9,1,1, 6.615, 10402.614, 423.174, 52703.966 23/05/12,05:36:20,19,07,1, 11.9,1,1, 6.615, 10402.659, 423.187, 52703.989 23/05/12,05:36:21,00,07,1, 11.9,1,1, 6.615, 10402.658, 423.187, 52703.989 23/05/12,05:36:21,01,07,1, 11.9,1,1, 6.615, 10402.666, 423.181, 52704.001 23/05/12,05:36:21,02,07,1, 11.9,1,1, 6.615, 10402.681, 423.195, 52703.989 23/05/12,05:36:21,03,07,1, 11.9,1,1, 6.615, 10402.690, 423.191, 52703.966 23/05/12,05:36:21,04,07,1, 11.9,1,1, 6.615, 10402.697, 423.177, 52703.977 23/05/12,05:36:21,05,07,1, 11.9,1,1, 6.615, 10402.698, 423.190, 52703.996 23/05/12,05:36:21,06,07,1, 11.9,1,1, 6.615, 10402.734, 423.197, 52704.011 23/05/12,05:36:21,07,07,1, 11.9,1,1, 6.615, 10402.748, 423.180, 52703.983 23/05/12,05:36:21,08,07,1, 11.9,1,1, 6.615, 10402.740, 423.202, 52704.000 23/05/12,05:36:21,09,07,1, 11.9,1,1, 6.615, 10402.747, 423.197, 52703.969 23/05/12,05:36:21,10,07,1, 11.9,1,1, 6.615, 10402.785, 423.199, 52704.006 23/05/12,05:36:21,11,07,1, 11.9,1,1, 6.615, 10402.755, 423.202, 52703.981 23/05/12,05:36:21,12,07,1, 11.9,1,1, 6.615, 10402.792, 423.216, 52704.048 23/05/12,05:36:21,13,07,1, 11.9,1,1, 6.615, 10402.797, 423.195, 52703.985 23/05/12,05:36:21,14,07,1, 11.9,1,1, 6.615, 10402.812, 423.210, 52704.022 23/05/12,05:36:21,15,07,1, 11.9,1,1, 6.615, 10402.856, 423.196, 52703.995 23/05/12,05:36:21,16,07,1, 11.9,1,1, 6.615, 10402.858, 423.226, 52704.026 23/05/12,05:36:21,17,07,1, 11.9,1,1, 6.615, 10402.848, 423.189, 52703.991 23/05/12,05:36:21,18,07,1, 11.9,1,1, 6.615, 10402.871, 423.225, 52704.025 23/05/12,05:36:21,19,07,1, 11.9,1,1, 6.615, 10402.877, 423.191, 52703.988 23/05/12,05:36:22,00,07,1, 11.9,1,1, 6.618, 10402.875, 423.191, 52703.988 23/05/12,05:36:22,01,07,1, 11.9,1,1, 6.618, 10402.925, 423.200, 52704.015 23/05/12,05:36:22,02,07,1, 11.9,1,1, 6.618, 10402.920, 423.185, 52703.982 23/05/12,05:36:22,03,07,1, 11.9,1,1, 6.618, 10402.918, 423.206, 52703.930 23/05/12,05:36:22,04,07,1, 11.9,1,1, 6.618, 10402.937, 423.184, 52703.990 23/05/12,05:36:22,05,07,1, 11.9,1,1, 6.618, 10402.935, 423.203, 52703.960 23/05/12,05:36:22,06,07,1, 11.9,1,1, 6.618, 10402.937, 423.198, 52703.982 23/05/12,05:36:22,07,07,1, 11.9,1,1, 6.618, 10402.980, 423.202, 52703.976 23/05/12,05:36:22,08,07,1, 11.9,1,1, 6.618, 10402.960, 423.187, 52703.942 23/05/12,05:36:22,09,07,1, 11.9,1,1, 6.618, 10402.992, 423.206, 52703.997 23/05/12,05:36:22,10,07,1, 11.9,1,1, 6.618, 10402.994, 423.209, 52703.943 23/05/12,05:36:22,11,07,1, 11.9,1,1, 6.618, 10403.005, 423.215, 52703.985 23/05/12,05:36:22,12,07,1, 11.9,1,1, 6.618, 10403.015, 423.230, 52704.009 23/05/12,05:36:22,13,07,1, 11.9,1,1, 6.618, 10403.038, 423.218, 52703.942 23/05/12,05:36:22,14,07,1, 11.9,1,1, 6.618, 10403.038, 423.213, 52703.989 23/05/12,05:36:22,15,07,1, 11.9,1,1, 6.618, 10403.060, 423.217, 52703.989 23/05/12,05:36:22,16,07,1, 11.9,1,1, 6.618, 10403.064, 423.233, 52703.972 23/05/12,05:36:22,17,07,1, 11.9,1,1, 6.618, 10403.081, 423.232, 52703.998 23/05/12,05:36:22,18,07,1, 11.9,1,1, 6.618, 10403.094, 423.234, 52703.994 23/05/12,05:36:22,19,07,1, 11.9,1,1, 6.618, 10403.078, 423.198, 52703.994 23/05/12,05:36:23,00,07,1, 11.9,1,1, 6.615, 10403.075, 423.198, 52703.994 23/05/12,05:36:23,01,07,1, 11.9,1,1, 6.615, 10403.126, 423.221, 52704.001 23/05/12,05:36:23,02,07,1, 11.9,1,1, 6.615, 10403.131, 423.216, 52703.961 23/05/12,05:36:23,03,07,1, 11.9,1,1, 6.615, 10403.145, 423.235, 52704.162 23/05/12,05:36:23,04,07,1, 11.9,1,1, 6.615, 10403.193, 423.223, 52704.025 23/05/12,05:36:23,05,07,1, 11.9,1,1, 6.615, 10403.174, 423.204, 52703.995 23/05/12,05:36:23,06,07,1, 11.9,1,1, 6.615, 10403.193, 423.196, 52704.017 23/05/12,05:36:23,07,07,1, 11.9,1,1, 6.615, 10403.181, 423.188, 52703.990 23/05/12,05:36:23,08,07,1, 11.9,1,1, 6.615, 10403.172, 423.185, 52703.988 23/05/12,05:36:23,09,07,1, 11.9,1,1, 6.615, 10403.211, 423.187, 52704.053 23/05/12,05:36:23,10,07,1, 11.9,1,1, 6.615, 10403.208, 423.180, 52703.986 23/05/12,05:36:23,11,07,1, 11.9,1,1, 6.615, 10403.235, 423.173, 52703.990 23/05/12,05:36:23,12,07,1, 11.9,1,1, 6.615, 10403.236, 423.154, 52704.010 23/05/12,05:36:23,13,07,1, 11.9,1,1, 6.615, 10403.231, 423.139, 52703.991 23/05/12,05:36:23,14,07,1, 11.9,1,1, 6.615, 10403.247, 423.117, 52704.050 23/05/12,05:36:23,15,07,1, 11.9,1,1, 6.615, 10403.270, 423.139, 52703.982 23/05/12,05:36:23,16,07,1, 11.9,1,1, 6.615, 10403.277, 423.111, 52703.985 23/05/12,05:36:23,17,07,1, 11.9,1,1, 6.615, 10403.284, 423.106, 52703.998 23/05/12,05:36:23,18,07,1, 11.9,1,1, 6.615, 10403.279, 423.107, 52703.977 23/05/12,05:36:23,19,07,1, 11.9,1,1, 6.615, 10403.313, 423.092, 52703.982 23/05/12,05:36:24,00,08,1, 12.0,1,1, 6.616, 10403.309, 423.092, 52703.982 23/05/12,05:36:24,01,08,1, 12.0,1,1, 6.616, 10403.316, 423.065, 52703.971 23/05/12,05:36:24,02,08,1, 12.0,1,1, 6.616, 10403.326, 423.075, 52703.977 23/05/12,05:36:24,03,08,1, 12.0,1,1, 6.616, 10403.309, 423.049, 52703.977 23/05/12,05:36:24,04,08,1, 12.0,1,1, 6.616, 10403.355, 423.035, 52703.980 23/05/12,05:36:24,05,08,1, 12.0,1,1, 6.616, 10403.343, 423.043, 52703.998 23/05/12,05:36:24,06,08,1, 12.0,1,1, 6.616, 10403.329, 423.013, 52703.994 23/05/12,05:36:24,07,08,1, 12.0,1,1, 6.616, 10403.371, 422.991, 52704.006 23/05/12,05:36:24,08,08,1, 12.0,1,1, 6.616, 10403.368, 422.993, 52704.011 23/05/12,05:36:24,09,08,1, 12.0,1,1, 6.616, 10403.373, 422.994, 52703.977 23/05/12,05:36:24,10,08,1, 12.0,1,1, 6.616, 10403.372, 423.005, 52703.987 23/05/12,05:36:24,11,08,1, 12.0,1,1, 6.616, 10403.387, 422.972, 52703.989 23/05/12,05:36:24,12,08,1, 12.0,1,1, 6.616, 10403.405, 422.951, 52703.977 23/05/12,05:36:24,13,08,1, 12.0,1,1, 6.616, 10403.412, 422.950, 52703.997 23/05/12,05:36:24,14,08,1, 12.0,1,1, 6.616, 10403.425, 422.939, 52703.980 23/05/12,05:36:24,15,08,1, 12.0,1,1, 6.616, 10403.430, 422.939, 52703.963 23/05/12,05:36:24,16,08,1, 12.0,1,1, 6.616, 10403.449, 422.905, 52703.955 23/05/12,05:36:24,17,08,1, 12.0,1,1, 6.616, 10403.446, 422.946, 52704.044 23/05/12,05:36:24,18,08,1, 12.0,1,1, 6.616, 10403.487, 422.933, 52704.007 23/05/12,05:36:24,19,08,1, 12.0,1,1, 6.616, 10403.483, 422.917, 52703.990 23/05/12,05:36:25,00,08,1, 11.9,1,1, 6.618, 10403.476, 422.917, 52703.990 23/05/12,05:36:25,01,08,1, 11.9,1,1, 6.618, 10403.502, 422.873, 52703.968 23/05/12,05:36:25,02,08,1, 11.9,1,1, 6.618, 10403.525, 422.862, 52703.973 23/05/12,05:36:25,03,08,1, 11.9,1,1, 6.618, 10403.515, 422.840, 52703.944 23/05/12,05:36:25,04,08,1, 11.9,1,1, 6.618, 10403.518, 422.836, 52704.038 23/05/12,05:36:25,05,08,1, 11.9,1,1, 6.618, 10403.532, 422.830, 52704.012 23/05/12,05:36:25,06,08,1, 11.9,1,1, 6.618, 10403.560, 422.806, 52703.995 23/05/12,05:36:25,07,08,1, 11.9,1,1, 6.618, 10403.578, 422.763, 52703.986 23/05/12,05:36:25,08,08,1, 11.9,1,1, 6.618, 10403.562, 422.791, 52703.969 23/05/12,05:36:25,09,08,1, 11.9,1,1, 6.618, 10403.569, 422.775, 52703.971 23/05/12,05:36:25,10,08,1, 11.9,1,1, 6.618, 10403.585, 422.746, 52703.989 23/05/12,05:36:25,11,08,1, 11.9,1,1, 6.618, 10403.594, 422.758, 52704.001 23/05/12,05:36:25,12,08,1, 11.9,1,1, 6.618, 10403.603, 422.728, 52704.021 23/05/12,05:36:25,13,08,1, 11.9,1,1, 6.618, 10403.638, 422.724, 52703.998 23/05/12,05:36:25,14,08,1, 11.9,1,1, 6.618, 10403.650, 422.714, 52704.002 23/05/12,05:36:25,15,08,1, 11.9,1,1, 6.618, 10403.657, 422.672, 52703.982 23/05/12,05:36:25,16,08,1, 11.9,1,1, 6.618, 10403.674, 422.666, 52703.964 23/05/12,05:36:25,17,08,1, 11.9,1,1, 6.618, 10403.673, 422.676, 52703.978 23/05/12,05:36:25,18,08,1, 11.9,1,1, 6.618, 10403.708, 422.680, 52703.986 23/05/12,05:36:25,19,08,1, 11.9,1,1, 6.618, 10403.685, 422.631, 52703.990 23/05/12,05:36:26,00,08,1, 11.9,1,1, 6.619, 10403.684, 422.631, 52703.990 23/05/12,05:36:26,01,08,1, 11.9,1,1, 6.619, 10403.687, 422.582, 52704.024 23/05/12,05:36:26,02,08,1, 11.9,1,1, 6.619, 10403.710, 422.599, 52704.009 23/05/12,05:36:26,03,08,1, 11.9,1,1, 6.619, 10403.715, 422.598, 52703.985 23/05/12,05:36:26,04,08,1, 11.9,1,1, 6.619, 10403.728, 422.569, 52704.009 23/05/12,05:36:26,05,08,1, 11.9,1,1, 6.619, 10403.720, 422.582, 52704.001 23/05/12,05:36:26,06,08,1, 11.9,1,1, 6.619, 10403.731, 422.565, 52703.988 23/05/12,05:36:26,07,08,1, 11.9,1,1, 6.619, 10403.763, 422.571, 52704.023 23/05/12,05:36:26,08,08,1, 11.9,1,1, 6.619, 10403.772, 422.531, 52703.994 23/05/12,05:36:26,09,08,1, 11.9,1,1, 6.619, 10403.766, 422.523, 52703.973 23/05/12,05:36:26,10,08,1, 11.9,1,1, 6.619, 10403.781, 422.500, 52704.010 23/05/12,05:36:26,11,08,1, 11.9,1,1, 6.619, 10403.783, 422.479, 52703.976 23/05/12,05:36:26,12,08,1, 11.9,1,1, 6.619, 10403.789, 422.461, 52704.030 23/05/12,05:36:26,13,08,1, 11.9,1,1, 6.619, 10403.786, 422.466, 52703.982 23/05/12,05:36:26,14,08,1, 11.9,1,1, 6.619, 10403.786, 422.455, 52703.996 23/05/12,05:36:26,15,08,1, 11.9,1,1, 6.619, 10403.809, 422.446, 52703.981 23/05/12,05:36:26,16,08,1, 11.9,1,1, 6.619, 10403.803, 422.445, 52704.012 23/05/12,05:36:26,17,08,1, 11.9,1,1, 6.619, 10403.808, 422.418, 52704.010 23/05/12,05:36:26,18,08,1, 11.9,1,1, 6.619, 10403.786, 422.415, 52704.039 23/05/12,05:36:26,19,08,1, 11.9,1,1, 6.619, 10403.796, 422.404, 52703.791 23/05/12,05:36:27,00,08,1, 11.9,1,1, 6.617, 10403.793, 422.404, 52703.791 23/05/12,05:36:27,01,08,1, 11.9,1,1, 6.617, 10403.818, 422.356, 52704.092 23/05/12,05:36:27,02,08,1, 11.9,1,1, 6.617, 10403.806, 422.335, 52704.063 23/05/12,05:36:27,03,08,1, 11.9,1,1, 6.617, 10403.818, 422.338, 52704.031 23/05/12,05:36:27,04,08,1, 11.9,1,1, 6.617, 10403.823, 422.354, 52704.039 23/05/12,05:36:27,05,08,1, 11.9,1,1, 6.617, 10403.821, 422.319, 52704.065 23/05/12,05:36:27,06,08,1, 11.9,1,1, 6.617, 10403.864, 422.305, 52704.050 23/05/12,05:36:27,07,08,1, 11.9,1,1, 6.617, 10403.820, 422.260, 52704.035 23/05/12,05:36:27,08,08,1, 11.9,1,1, 6.617, 10403.818, 422.269, 52704.067 23/05/12,05:36:27,09,08,1, 11.9,1,1, 6.617, 10403.831, 422.260, 52704.008 23/05/12,05:36:27,10,08,1, 11.9,1,1, 6.617, 10403.833, 422.230, 52703.997 23/05/12,05:36:27,11,08,1, 11.9,1,1, 6.617, 10403.823, 422.221, 52704.051 23/05/12,05:36:27,12,08,1, 11.9,1,1, 6.617, 10403.854, 422.209, 52704.024 23/05/12,05:36:27,13,08,1, 11.9,1,1, 6.617, 10403.851, 422.220, 52704.019 23/05/12,05:36:27,14,08,1, 11.9,1,1, 6.617, 10403.862, 422.185, 52704.052 23/05/12,05:36:27,15,08,1, 11.9,1,1, 6.617, 10403.873, 422.189, 52703.992 23/05/12,05:36:27,16,08,1, 11.9,1,1, 6.617, 10403.879, 422.159, 52704.006 23/05/12,05:36:27,17,08,1, 11.9,1,1, 6.617, 10403.872, 422.179, 52704.062 23/05/12,05:36:27,18,08,1, 11.9,1,1, 6.617, 10403.901, 422.179, 52704.089 23/05/12,05:36:27,19,08,1, 11.9,1,1, 6.617, 10403.872, 422.151, 52704.007 23/05/12,05:36:28,00,08,1, 11.9,1,1, 6.618, 10403.868, 422.151, 52704.007 23/05/12,05:36:28,01,08,1, 11.9,1,1, 6.618, 10403.913, 422.157, 52704.035 23/05/12,05:36:28,02,08,1, 11.9,1,1, 6.618, 10403.878, 422.143, 52704.050 23/05/12,05:36:28,03,08,1, 11.9,1,1, 6.618, 10403.906, 422.147, 52704.104 23/05/12,05:36:28,04,08,1, 11.9,1,1, 6.618, 10403.916, 422.136, 52704.089 23/05/12,05:36:28,05,08,1, 11.9,1,1, 6.618, 10403.917, 422.131, 52704.030 23/05/12,05:36:28,06,08,1, 11.9,1,1, 6.618, 10403.924, 422.124, 52704.081 23/05/12,05:36:28,07,08,1, 11.9,1,1, 6.618, 10403.912, 422.130, 52704.050 23/05/12,05:36:28,08,08,1, 11.9,1,1, 6.618, 10403.951, 422.106, 52704.054 23/05/12,05:36:28,09,08,1, 11.9,1,1, 6.618, 10403.941, 422.093, 52704.056 23/05/12,05:36:28,10,08,1, 11.9,1,1, 6.618, 10403.937, 422.101, 52704.078 23/05/12,05:36:28,11,08,1, 11.9,1,1, 6.618, 10403.931, 422.089, 52704.100 23/05/12,05:36:28,12,08,1, 11.9,1,1, 6.618, 10403.974, 422.102, 52704.077 23/05/12,05:36:28,13,08,1, 11.9,1,1, 6.618, 10403.982, 422.089, 52704.109 23/05/12,05:36:28,14,08,1, 11.9,1,1, 6.618, 10403.991, 422.103, 52704.085 23/05/12,05:36:28,15,08,1, 11.9,1,1, 6.618, 10403.994, 422.075, 52704.066 23/05/12,05:36:28,16,08,1, 11.9,1,1, 6.618, 10403.960, 422.079, 52704.127 23/05/12,05:36:28,17,08,1, 11.9,1,1, 6.618, 10403.990, 422.090, 52704.083 23/05/12,05:36:28,18,08,1, 11.9,1,1, 6.618, 10404.006, 422.075, 52704.088 23/05/12,05:36:28,19,08,1, 11.9,1,1, 6.618, 10404.025, 422.082, 52704.096 23/05/12,05:36:29,00,07,1, 11.8,1,1, 6.618, 10404.018, 422.082, 52704.096 23/05/12,05:36:29,01,07,1, 11.8,1,1, 6.618, 10404.040, 422.080, 52704.116 23/05/12,05:36:29,02,07,1, 11.8,1,1, 6.618, 10404.039, 422.066, 52704.090 23/05/12,05:36:29,03,07,1, 11.8,1,1, 6.618, 10404.037, 422.049, 52704.093 23/05/12,05:36:29,04,07,1, 11.8,1,1, 6.618, 10404.077, 422.071, 52704.105 23/05/12,05:36:29,05,07,1, 11.8,1,1, 6.618, 10404.079, 422.051, 52704.141 23/05/12,05:36:29,06,07,1, 11.8,1,1, 6.618, 10404.121, 422.060, 52704.106 23/05/12,05:36:29,07,07,1, 11.8,1,1, 6.618, 10404.096, 422.071, 52704.150 23/05/12,05:36:29,08,07,1, 11.8,1,1, 6.618, 10404.110, 422.082, 52704.147 23/05/12,05:36:29,09,07,1, 11.8,1,1, 6.618, 10404.113, 422.054, 52704.142 23/05/12,05:36:29,10,07,1, 11.8,1,1, 6.618, 10404.121, 422.073, 52704.150 23/05/12,05:36:29,11,07,1, 11.8,1,1, 6.618, 10404.139, 422.043, 52704.195 23/05/12,05:36:29,12,07,1, 11.8,1,1, 6.618, 10404.145, 422.063, 52704.167 23/05/12,05:36:29,13,07,1, 11.8,1,1, 6.618, 10404.149, 422.061, 52704.158 23/05/12,05:36:29,14,07,1, 11.8,1,1, 6.618, 10404.152, 422.039, 52704.200 23/05/12,05:36:29,15,07,1, 11.8,1,1, 6.618, 10404.165, 422.053, 52704.191 23/05/12,05:36:29,16,07,1, 11.8,1,1, 6.618, 10404.186, 422.056, 52704.159 23/05/12,05:36:29,17,07,1, 11.8,1,1, 6.618, 10404.174, 422.029, 52704.202 23/05/12,05:36:29,18,07,1, 11.8,1,1, 6.618, 10404.179, 422.032, 52704.229 23/05/12,05:36:29,19,07,1, 11.8,1,1, 6.618, 10404.205, 422.035, 52704.240 23/05/12,05:36:30,00,07,1, 11.9,1,1, 6.615, 10404.202, 422.035, 52704.240 23/05/12,05:36:30,01,07,1, 11.9,1,1, 6.615, 10404.221, 422.056, 52704.253 23/05/12,05:36:30,02,07,1, 11.9,1,1, 6.615, 10404.228, 422.022, 52704.248 23/05/12,05:36:30,03,07,1, 11.9,1,1, 6.615, 10404.254, 421.997, 52704.301 23/05/12,05:36:30,04,07,1, 11.9,1,1, 6.615, 10404.268, 422.018, 52704.263 23/05/12,05:36:30,05,07,1, 11.9,1,1, 6.615, 10404.279, 422.022, 52704.289 23/05/12,05:36:30,06,07,1, 11.9,1,1, 6.615, 10404.239, 422.006, 52704.302 23/05/12,05:36:30,07,07,1, 11.9,1,1, 6.615, 10404.331, 421.988, 52704.266 23/05/12,05:36:30,08,07,1, 11.9,1,1, 6.615, 10404.318, 421.993, 52704.255 23/05/12,05:36:30,09,07,1, 11.9,1,1, 6.615, 10404.320, 421.993, 52704.296 23/05/12,05:36:30,10,07,1, 11.9,1,1, 6.615, 10404.326, 421.976, 52704.250 23/05/12,05:36:30,11,07,1, 11.9,1,1, 6.615, 10404.357, 421.984, 52704.262 23/05/12,05:36:30,12,07,1, 11.9,1,1, 6.615, 10404.351, 421.992, 52704.275 23/05/12,05:36:30,13,07,1, 11.9,1,1, 6.615, 10404.362, 421.967, 52704.263 23/05/12,05:36:30,14,07,1, 11.9,1,1, 6.615, 10404.366, 421.962, 52704.256 23/05/12,05:36:30,15,07,1, 11.9,1,1, 6.615, 10404.371, 421.950, 52704.274 23/05/12,05:36:30,16,07,1, 11.9,1,1, 6.615, 10404.395, 421.955, 52704.292 23/05/12,05:36:30,17,07,1, 11.9,1,1, 6.615, 10404.419, 421.976, 52704.318 23/05/12,05:36:30,18,07,1, 11.9,1,1, 6.615, 10404.430, 421.935, 52704.293 23/05/12,05:36:30,19,07,1, 11.9,1,1, 6.615, 10404.456, 421.941, 52704.275 23/05/12,05:36:31,00,06,1, 11.9,1,1, 6.616, 10404.452, 421.941, 52704.275 23/05/12,05:36:31,01,06,1, 11.9,1,1, 6.616, 10404.471, 421.913, 52704.361 23/05/12,05:36:31,02,06,1, 11.9,1,1, 6.616, 10404.461, 421.932, 52704.365 23/05/12,05:36:31,03,06,1, 11.9,1,1, 6.616, 10404.516, 421.895, 52704.352 23/05/12,05:36:31,04,06,1, 11.9,1,1, 6.616, 10404.525, 421.923, 52704.399 23/05/12,05:36:31,05,06,1, 11.9,1,1, 6.616, 10404.537, 421.933, 52704.384 23/05/12,05:36:31,06,06,1, 11.9,1,1, 6.616, 10404.549, 421.899, 52704.336 23/05/12,05:36:31,07,06,1, 11.9,1,1, 6.616, 10404.565, 421.905, 52704.351 23/05/12,05:36:31,08,06,1, 11.9,1,1, 6.616, 10404.550, 421.895, 52704.367 23/05/12,05:36:31,09,06,1, 11.9,1,1, 6.616, 10404.560, 421.886, 52704.147 23/05/12,05:36:31,10,06,1, 11.9,1,1, 6.616, 10404.540, 421.915, 52704.451 23/05/12,05:36:31,11,06,1, 11.9,1,1, 6.616, 10404.570, 421.883, 52704.449 23/05/12,05:36:31,12,06,1, 11.9,1,1, 6.616, 10404.603, 421.890, 52704.414 23/05/12,05:36:31,13,06,1, 11.9,1,1, 6.616, 10404.613, 421.879, 52704.404 23/05/12,05:36:31,14,06,1, 11.9,1,1, 6.616, 10404.631, 421.877, 52704.393 23/05/12,05:36:31,15,06,1, 11.9,1,1, 6.616, 10404.661, 421.856, 52704.383 23/05/12,05:36:31,16,06,1, 11.9,1,1, 6.616, 10404.676, 421.840, 52704.391 23/05/12,05:36:31,17,06,1, 11.9,1,1, 6.616, 10404.657, 421.873, 52704.392 23/05/12,05:36:31,18,06,1, 11.9,1,1, 6.616, 10404.698, 421.849, 52704.433 23/05/12,05:36:31,19,06,1, 11.9,1,1, 6.616, 10404.692, 421.861, 52704.440 23/05/12,05:36:32,00,07,1, 11.9,1,1, 6.617, 10404.686, 421.861, 52704.440 23/05/12,05:36:32,01,07,1, 11.9,1,1, 6.617, 10404.737, 421.824, 52704.447 23/05/12,05:36:32,02,07,1, 11.9,1,1, 6.617, 10404.739, 421.824, 52704.479 23/05/12,05:36:32,03,07,1, 11.9,1,1, 6.617, 10404.765, 421.819, 52704.475 23/05/12,05:36:32,04,07,1, 11.9,1,1, 6.617, 10404.783, 421.814, 52704.478 23/05/12,05:36:32,05,07,1, 11.9,1,1, 6.617, 10404.806, 421.813, 52704.484 23/05/12,05:36:32,06,07,1, 11.9,1,1, 6.617, 10404.792, 421.802, 52704.497 23/05/12,05:36:32,07,07,1, 11.9,1,1, 6.617, 10404.825, 421.802, 52704.467 23/05/12,05:36:32,08,07,1, 11.9,1,1, 6.617, 10404.857, 421.799, 52704.479 23/05/12,05:36:32,09,07,1, 11.9,1,1, 6.617, 10404.846, 421.792, 52704.473 23/05/12,05:36:32,10,07,1, 11.9,1,1, 6.617, 10404.859, 421.782, 52704.461 23/05/12,05:36:32,11,07,1, 11.9,1,1, 6.617, 10404.898, 421.779, 52704.469 23/05/12,05:36:32,12,07,1, 11.9,1,1, 6.617, 10404.895, 421.783, 52704.518 23/05/12,05:36:32,13,07,1, 11.9,1,1, 6.617, 10404.905, 421.765, 52704.487 23/05/12,05:36:32,14,07,1, 11.9,1,1, 6.617, 10404.911, 421.763, 52704.506 23/05/12,05:36:32,15,07,1, 11.9,1,1, 6.617, 10404.904, 421.766, 52704.527 23/05/12,05:36:32,16,07,1, 11.9,1,1, 6.617, 10404.925, 421.761, 52704.514 23/05/12,05:36:32,17,07,1, 11.9,1,1, 6.617, 10404.955, 421.768, 52704.520 23/05/12,05:36:32,18,07,1, 11.9,1,1, 6.617, 10404.959, 421.737, 52704.524 23/05/12,05:36:32,19,07,1, 11.9,1,1, 6.617, 10404.977, 421.696, 52704.470 23/05/12,05:36:33,00,07,1, 11.8,1,1, 6.621, 10404.969, 421.696, 52704.470 23/05/12,05:36:33,01,07,1, 11.8,1,1, 6.621, 10405.026, 421.689, 52704.524 23/05/12,05:36:33,02,07,1, 11.8,1,1, 6.621, 10405.024, 421.721, 52704.535 23/05/12,05:36:33,03,07,1, 11.8,1,1, 6.621, 10405.031, 421.715, 52704.456 23/05/12,05:36:33,04,07,1, 11.8,1,1, 6.621, 10405.066, 421.701, 52704.501 23/05/12,05:36:33,05,07,1, 11.8,1,1, 6.621, 10405.073, 421.714, 52704.512 23/05/12,05:36:33,06,07,1, 11.8,1,1, 6.621, 10405.103, 421.720, 52704.525 23/05/12,05:36:33,07,07,1, 11.8,1,1, 6.621, 10405.096, 421.696, 52704.522 23/05/12,05:36:33,08,07,1, 11.8,1,1, 6.621, 10405.111, 421.722, 52704.555 23/05/12,05:36:33,09,07,1, 11.8,1,1, 6.621, 10405.148, 421.734, 52704.524 23/05/12,05:36:33,10,07,1, 11.8,1,1, 6.621, 10405.166, 421.743, 52704.546 23/05/12,05:36:33,11,07,1, 11.8,1,1, 6.621, 10405.155, 421.746, 52704.542 23/05/12,05:36:33,12,07,1, 11.8,1,1, 6.621, 10405.174, 421.730, 52704.569 23/05/12,05:36:33,13,07,1, 11.8,1,1, 6.621, 10405.184, 421.742, 52704.560 23/05/12,05:36:33,14,07,1, 11.8,1,1, 6.621, 10405.204, 421.758, 52704.545 23/05/12,05:36:33,15,07,1, 11.8,1,1, 6.621, 10405.242, 421.759, 52704.580 23/05/12,05:36:33,16,07,1, 11.8,1,1, 6.621, 10405.238, 421.732, 52704.577 23/05/12,05:36:33,17,07,1, 11.8,1,1, 6.621, 10405.257, 421.765, 52704.577 23/05/12,05:36:33,18,07,1, 11.8,1,1, 6.621, 10405.289, 421.765, 52704.608 23/05/12,05:36:33,19,07,1, 11.8,1,1, 6.621, 10405.321, 421.769, 52704.581 23/05/12,05:36:34,00,06,1, 11.8,1,1, 6.619, 10405.320, 421.769, 52704.581 23/05/12,05:36:34,01,06,1, 11.8,1,1, 6.619, 10405.341, 421.743, 52704.636 23/05/12,05:36:34,02,06,1, 11.8,1,1, 6.619, 10405.329, 421.742, 52704.564 23/05/12,05:36:34,03,06,1, 11.8,1,1, 6.619, 10405.372, 421.759, 52704.606 23/05/12,05:36:34,04,06,1, 11.8,1,1, 6.619, 10405.391, 421.768, 52704.611 23/05/12,05:36:34,05,06,1, 11.8,1,1, 6.619, 10405.414, 421.790, 52704.622 23/05/12,05:36:34,06,06,1, 11.8,1,1, 6.619, 10405.410, 421.777, 52704.604 23/05/12,05:36:34,07,06,1, 11.8,1,1, 6.619, 10405.428, 421.784, 52704.586 23/05/12,05:36:34,08,06,1, 11.8,1,1, 6.619, 10405.465, 421.761, 52704.587 23/05/12,05:36:34,09,06,1, 11.8,1,1, 6.619, 10405.461, 421.739, 52704.600 23/05/12,05:36:34,10,06,1, 11.8,1,1, 6.619, 10405.492, 421.761, 52704.604 23/05/12,05:36:34,11,06,1, 11.8,1,1, 6.619, 10405.502, 421.744, 52704.615 23/05/12,05:36:34,12,06,1, 11.8,1,1, 6.619, 10405.510, 421.734, 52704.647 23/05/12,05:36:34,13,06,1, 11.8,1,1, 6.619, 10405.536, 421.755, 52704.630 23/05/12,05:36:34,14,06,1, 11.8,1,1, 6.619, 10405.558, 421.743, 52704.587 23/05/12,05:36:34,15,06,1, 11.8,1,1, 6.619, 10405.547, 421.751, 52704.615 23/05/12,05:36:34,16,06,1, 11.8,1,1, 6.619, 10405.548, 421.728, 52704.609 23/05/12,05:36:34,17,06,1, 11.8,1,1, 6.619, 10405.579, 421.721, 52704.627 23/05/12,05:36:34,18,06,1, 11.8,1,1, 6.619, 10405.585, 421.744, 52704.651 23/05/12,05:36:34,19,06,1, 11.8,1,1, 6.619, 10405.606, 421.751, 52704.607 23/05/12,05:36:35,00,06,1, 11.8,1,1, 6.616, 10405.604, 421.751, 52704.607 23/05/12,05:36:35,01,06,1, 11.8,1,1, 6.616, 10405.635, 421.752, 52704.651 23/05/12,05:36:35,02,06,1, 11.8,1,1, 6.616, 10405.634, 421.725, 52704.600 23/05/12,05:36:35,03,06,1, 11.8,1,1, 6.616, 10405.656, 421.720, 52704.585 23/05/12,05:36:35,04,06,1, 11.8,1,1, 6.616, 10405.670, 421.712, 52704.609 23/05/12,05:36:35,05,06,1, 11.8,1,1, 6.616, 10405.652, 421.724, 52704.602 23/05/12,05:36:35,06,06,1, 11.8,1,1, 6.616, 10405.692, 421.726, 52704.642 23/05/12,05:36:35,07,06,1, 11.8,1,1, 6.616, 10405.697, 421.708, 52704.615 23/05/12,05:36:35,08,06,1, 11.8,1,1, 6.616, 10405.725, 421.725, 52704.589 23/05/12,05:36:35,09,06,1, 11.8,1,1, 6.616, 10405.730, 421.731, 52704.596 23/05/12,05:36:35,10,06,1, 11.8,1,1, 6.616, 10405.772, 421.722, 52704.601 23/05/12,05:36:35,11,06,1, 11.8,1,1, 6.616, 10405.736, 421.715, 52704.560 23/05/12,05:36:35,12,06,1, 11.8,1,1, 6.616, 10405.752, 421.698, 52704.575 23/05/12,05:36:35,13,06,1, 11.8,1,1, 6.616, 10405.787, 421.715, 52704.608 23/05/12,05:36:35,14,06,1, 11.8,1,1, 6.616, 10405.787, 421.702, 52704.621 23/05/12,05:36:35,15,06,1, 11.8,1,1, 6.616, 10405.801, 421.704, 52704.605 23/05/12,05:36:35,16,06,1, 11.8,1,1, 6.616, 10405.821, 421.658, 52704.595 23/05/12,05:36:35,17,06,1, 11.8,1,1, 6.616, 10405.838, 421.682, 52704.597 23/05/12,05:36:35,18,06,1, 11.8,1,1, 6.616, 10405.833, 421.702, 52704.612 23/05/12,05:36:35,19,06,1, 11.8,1,1, 6.616, 10405.852, 421.708, 52704.556 23/05/12,05:36:36,00,06,1, 11.9,1,1, 6.618, 10405.846, 421.708, 52704.556 23/05/12,05:36:36,01,06,1, 11.9,1,1, 6.618, 10405.864, 421.660, 52704.657 23/05/12,05:36:36,02,06,1, 11.9,1,1, 6.618, 10405.910, 421.665, 52704.654 23/05/12,05:36:36,03,06,1, 11.9,1,1, 6.618, 10405.904, 421.674, 52704.630 23/05/12,05:36:36,04,06,1, 11.9,1,1, 6.618, 10405.939, 421.658, 52704.628 23/05/12,05:36:36,05,06,1, 11.9,1,1, 6.618, 10405.947, 421.654, 52704.608 23/05/12,05:36:36,06,06,1, 11.9,1,1, 6.618, 10405.965, 421.676, 52704.594 23/05/12,05:36:36,07,06,1, 11.9,1,1, 6.618, 10405.978, 421.661, 52704.614 23/05/12,05:36:36,08,06,1, 11.9,1,1, 6.618, 10405.993, 421.675, 52704.618 23/05/12,05:36:36,09,06,1, 11.9,1,1, 6.618, 10405.970, 421.662, 52704.588 23/05/12,05:36:36,10,06,1, 11.9,1,1, 6.618, 10406.005, 421.652, 52704.611 23/05/12,05:36:36,11,06,1, 11.9,1,1, 6.618, 10406.036, 421.656, 52704.557 23/05/12,05:36:36,12,06,1, 11.9,1,1, 6.618, 10406.039, 421.674, 52704.597 23/05/12,05:36:36,13,06,1, 11.9,1,1, 6.618, 10406.082, 421.675, 52704.620 23/05/12,05:36:36,14,06,1, 11.9,1,1, 6.618, 10406.077, 421.661, 52704.589 23/05/12,05:36:36,15,06,1, 11.9,1,1, 6.618, 10406.087, 421.654, 52704.553 23/05/12,05:36:36,16,06,1, 11.9,1,1, 6.618, 10406.100, 421.688, 52704.606 23/05/12,05:36:36,17,06,1, 11.9,1,1, 6.618, 10406.098, 421.735, 52704.578 23/05/12,05:36:36,18,06,1, 11.9,1,1, 6.618, 10406.128, 421.699, 52704.587 23/05/12,05:36:36,19,06,1, 11.9,1,1, 6.618, 10406.160, 421.707, 52704.590 23/05/12,05:36:37,00,06,1, 11.9,1,1, 6.619, 10406.154, 421.707, 52704.590 23/05/12,05:36:37,01,06,1, 11.9,1,1, 6.619, 10406.192, 421.715, 52704.567 23/05/12,05:36:37,02,06,1, 11.9,1,1, 6.619, 10406.208, 421.699, 52704.599 23/05/12,05:36:37,03,06,1, 11.9,1,1, 6.619, 10406.199, 421.697, 52704.553 23/05/12,05:36:37,04,06,1, 11.9,1,1, 6.619, 10406.221, 421.689, 52704.583 23/05/12,05:36:37,05,06,1, 11.9,1,1, 6.619, 10406.241, 421.691, 52704.580 23/05/12,05:36:37,06,06,1, 11.9,1,1, 6.619, 10406.258, 421.702, 52704.641 23/05/12,05:36:37,07,06,1, 11.9,1,1, 6.619, 10406.292, 421.725, 52704.639 23/05/12,05:36:37,08,06,1, 11.9,1,1, 6.619, 10406.313, 421.715, 52704.584 23/05/12,05:36:37,09,06,1, 11.9,1,1, 6.619, 10406.324, 421.716, 52704.614 23/05/12,05:36:37,10,06,1, 11.9,1,1, 6.619, 10406.337, 421.719, 52704.628 23/05/12,05:36:37,11,06,1, 11.9,1,1, 6.619, 10406.354, 421.737, 52704.596 23/05/12,05:36:37,12,06,1, 11.9,1,1, 6.619, 10406.375, 421.729, 52704.565 23/05/12,05:36:37,13,06,1, 11.9,1,1, 6.619, 10406.391, 421.726, 52704.574 23/05/12,05:36:37,14,06,1, 11.9,1,1, 6.619, 10406.408, 421.709, 52704.594 23/05/12,05:36:37,15,06,1, 11.9,1,1, 6.619, 10406.411, 421.743, 52704.614 23/05/12,05:36:37,16,06,1, 11.9,1,1, 6.619, 10406.463, 421.736, 52704.627 23/05/12,05:36:37,17,06,1, 11.9,1,1, 6.619, 10406.476, 421.721, 52704.573 23/05/12,05:36:37,18,06,1, 11.9,1,1, 6.619, 10406.489, 421.726, 52704.599 23/05/12,05:36:37,19,06,1, 11.9,1,1, 6.619, 10406.500, 421.731, 52704.593 23/05/12,05:36:38,00,07,1, 11.9,1,1, 6.618, 10406.497, 421.731, 52704.593 23/05/12,05:36:38,01,07,1, 11.9,1,1, 6.618, 10406.559, 421.720, 52704.627 23/05/12,05:36:38,02,07,1, 11.9,1,1, 6.618, 10406.558, 421.758, 52704.574 23/05/12,05:36:38,03,07,1, 11.9,1,1, 6.618, 10406.584, 421.719, 52704.608 23/05/12,05:36:38,04,07,1, 11.9,1,1, 6.618, 10406.633, 421.716, 52704.615 23/05/12,05:36:38,05,07,1, 11.9,1,1, 6.618, 10406.664, 421.695, 52704.552 23/05/12,05:36:38,06,07,1, 11.9,1,1, 6.618, 10406.658, 421.672, 52704.631 23/05/12,05:36:38,07,07,1, 11.9,1,1, 6.618, 10406.708, 421.663, 52704.576 23/05/12,05:36:38,08,07,1, 11.9,1,1, 6.618, 10406.723, 421.693, 52704.543 23/05/12,05:36:38,09,07,1, 11.9,1,1, 6.618, 10406.762, 421.681, 52704.567 23/05/12,05:36:38,10,07,1, 11.9,1,1, 6.618, 10406.778, 421.659, 52704.569 23/05/12,05:36:38,11,07,1, 11.9,1,1, 6.618, 10406.800, 421.635, 52704.549 23/05/12,05:36:38,12,07,1, 11.9,1,1, 6.618, 10406.819, 421.656, 52704.569 23/05/12,05:36:38,13,07,1, 11.9,1,1, 6.618, 10406.855, 421.630, 52704.547 23/05/12,05:36:38,14,07,1, 11.9,1,1, 6.618, 10406.880, 421.665, 52704.555 23/05/12,05:36:38,15,07,1, 11.9,1,1, 6.618, 10406.879, 421.630, 52704.532 23/05/12,05:36:38,16,07,1, 11.9,1,1, 6.618, 10406.929, 421.640, 52704.560 23/05/12,05:36:38,17,07,1, 11.9,1,1, 6.618, 10406.941, 421.620, 52704.566 23/05/12,05:36:38,18,07,1, 11.9,1,1, 6.618, 10406.979, 421.615, 52704.698 23/05/12,05:36:38,19,07,1, 11.9,1,1, 6.618, 10407.001, 421.614, 52704.541 23/05/12,05:36:39,00,08,1, 11.9,1,1, 6.619, 10406.997, 421.614, 52704.541 23/05/12,05:36:39,01,08,1, 11.9,1,1, 6.619, 10407.032, 421.580, 52704.497 23/05/12,05:36:39,02,08,1, 11.9,1,1, 6.619, 10407.069, 421.594, 52704.530 23/05/12,05:36:39,03,08,1, 11.9,1,1, 6.619, 10407.096, 421.601, 52704.529 23/05/12,05:36:39,04,08,1, 11.9,1,1, 6.619, 10407.111, 421.570, 52704.508 23/05/12,05:36:39,05,08,1, 11.9,1,1, 6.619, 10407.100, 421.549, 52704.547 23/05/12,05:36:39,06,08,1, 11.9,1,1, 6.619, 10407.142, 421.541, 52704.564 23/05/12,05:36:39,07,08,1, 11.9,1,1, 6.619, 10407.177, 421.550, 52704.557 23/05/12,05:36:39,08,08,1, 11.9,1,1, 6.619, 10407.179, 421.524, 52704.521 23/05/12,05:36:39,09,08,1, 11.9,1,1, 6.619, 10407.205, 421.509, 52704.511 23/05/12,05:36:39,10,08,1, 11.9,1,1, 6.619, 10407.260, 421.489, 52704.518 23/05/12,05:36:39,11,08,1, 11.9,1,1, 6.619, 10407.257, 421.472, 52704.462 23/05/12,05:36:39,12,08,1, 11.9,1,1, 6.619, 10407.281, 421.474, 52704.472 23/05/12,05:36:39,13,08,1, 11.9,1,1, 6.619, 10407.296, 421.453, 52704.477 23/05/12,05:36:39,14,08,1, 11.9,1,1, 6.619, 10407.304, 421.414, 52704.503 23/05/12,05:36:39,15,08,1, 11.9,1,1, 6.619, 10407.311, 421.428, 52704.520 23/05/12,05:36:39,16,08,1, 11.9,1,1, 6.619, 10407.366, 421.403, 52704.482 23/05/12,05:36:39,17,08,1, 11.9,1,1, 6.619, 10407.376, 421.400, 52704.442 23/05/12,05:36:39,18,08,1, 11.9,1,1, 6.619, 10407.402, 421.378, 52704.457 23/05/12,05:36:39,19,08,1, 11.9,1,1, 6.619, 10407.422, 421.392, 52704.457 23/05/12,05:36:40,00,08,1, 11.9,1,1, 6.618, 10407.414, 421.392, 52704.457 23/05/12,05:36:40,01,08,1, 11.9,1,1, 6.618, 10407.448, 421.318, 52704.429 23/05/12,05:36:40,02,08,1, 11.9,1,1, 6.618, 10407.473, 421.324, 52704.436 23/05/12,05:36:40,03,08,1, 11.9,1,1, 6.618, 10407.503, 421.341, 52704.401 23/05/12,05:36:40,04,08,1, 11.9,1,1, 6.618, 10407.506, 421.330, 52704.384 23/05/12,05:36:40,05,08,1, 11.9,1,1, 6.618, 10407.532, 421.291, 52704.412 23/05/12,05:36:40,06,08,1, 11.9,1,1, 6.618, 10407.545, 421.295, 52704.403 23/05/12,05:36:40,07,08,1, 11.9,1,1, 6.618, 10407.547, 421.266, 52704.397 23/05/12,05:36:40,08,08,1, 11.9,1,1, 6.618, 10407.592, 421.237, 52704.355 23/05/12,05:36:40,09,08,1, 11.9,1,1, 6.618, 10407.581, 421.248, 52704.371 23/05/12,05:36:40,10,08,1, 11.9,1,1, 6.618, 10407.612, 421.246, 52704.348 23/05/12,05:36:40,11,08,1, 11.9,1,1, 6.618, 10407.649, 421.236, 52704.371 23/05/12,05:36:40,12,08,1, 11.9,1,1, 6.618, 10407.660, 421.224, 52704.372 23/05/12,05:36:40,13,08,1, 11.9,1,1, 6.618, 10407.682, 421.192, 52704.352 23/05/12,05:36:40,14,08,1, 11.9,1,1, 6.618, 10407.703, 421.158, 52704.354 23/05/12,05:36:40,15,08,1, 11.9,1,1, 6.618, 10407.720, 421.181, 52704.316 23/05/12,05:36:40,16,08,1, 11.9,1,1, 6.618, 10407.744, 421.138, 52704.369 23/05/12,05:36:40,17,08,1, 11.9,1,1, 6.618, 10407.747, 421.162, 52704.350 23/05/12,05:36:40,18,08,1, 11.9,1,1, 6.618, 10407.748, 421.136, 52704.342 23/05/12,05:36:40,19,08,1, 11.9,1,1, 6.618, 10407.790, 421.127, 52704.319 23/05/12,05:36:41,00,08,1, 11.9,1,1, 6.617, 10407.790, 421.127, 52704.319 23/05/12,05:36:41,01,08,1, 11.9,1,1, 6.617, 10407.842, 421.088, 52704.306 23/05/12,05:36:41,02,08,1, 11.9,1,1, 6.617, 10407.836, 421.072, 52704.272 23/05/12,05:36:41,03,08,1, 11.9,1,1, 6.617, 10407.851, 421.064, 52704.316 23/05/12,05:36:41,04,08,1, 11.9,1,1, 6.617, 10407.867, 421.066, 52704.274 23/05/12,05:36:41,05,08,1, 11.9,1,1, 6.617, 10407.907, 421.078, 52704.314 23/05/12,05:36:41,06,08,1, 11.9,1,1, 6.617, 10407.928, 421.056, 52704.326 23/05/12,05:36:41,07,08,1, 11.9,1,1, 6.617, 10407.945, 421.041, 52704.296 23/05/12,05:36:41,08,08,1, 11.9,1,1, 6.617, 10407.974, 421.030, 52704.258 23/05/12,05:36:41,09,08,1, 11.9,1,1, 6.617, 10407.982, 421.017, 52704.286 23/05/12,05:36:41,10,08,1, 11.9,1,1, 6.617, 10407.996, 420.994, 52704.261 23/05/12,05:36:41,11,08,1, 11.9,1,1, 6.617, 10408.021, 420.979, 52704.310 23/05/12,05:36:41,12,08,1, 11.9,1,1, 6.617, 10408.037, 420.954, 52704.225 23/05/12,05:36:41,13,08,1, 11.9,1,1, 6.617, 10408.044, 420.983, 52704.284 23/05/12,05:36:41,14,08,1, 11.9,1,1, 6.617, 10408.074, 420.966, 52704.238 23/05/12,05:36:41,15,08,1, 11.9,1,1, 6.617, 10408.076, 420.959, 52704.234 23/05/12,05:36:41,16,08,1, 11.9,1,1, 6.617, 10408.091, 420.970, 52704.234 23/05/12,05:36:41,17,08,1, 11.9,1,1, 6.617, 10408.106, 420.921, 52704.227 23/05/12,05:36:41,18,08,1, 11.9,1,1, 6.617, 10408.141, 420.932, 52704.207 23/05/12,05:36:41,19,08,1, 11.9,1,1, 6.617, 10408.166, 420.926, 52704.235 23/05/12,05:36:42,00,08,1, 11.8,1,1, 6.622, 10408.165, 420.926, 52704.235 23/05/12,05:36:42,01,08,1, 11.8,1,1, 6.622, 10408.194, 420.859, 52704.231 23/05/12,05:36:42,02,08,1, 11.8,1,1, 6.622, 10408.204, 420.892, 52704.244 23/05/12,05:36:42,03,08,1, 11.8,1,1, 6.622, 10408.212, 420.871, 52704.250 23/05/12,05:36:42,04,08,1, 11.8,1,1, 6.622, 10408.223, 420.855, 52704.210 23/05/12,05:36:42,05,08,1, 11.8,1,1, 6.622, 10408.242, 420.860, 52704.240 23/05/12,05:36:42,06,08,1, 11.8,1,1, 6.622, 10408.258, 420.840, 52704.245 23/05/12,05:36:42,07,08,1, 11.8,1,1, 6.622, 10408.271, 420.819, 52704.241 23/05/12,05:36:42,08,08,1, 11.8,1,1, 6.622, 10408.322, 420.819, 52704.179 23/05/12,05:36:42,09,08,1, 11.8,1,1, 6.622, 10408.300, 420.791, 52704.202 23/05/12,05:36:42,10,08,1, 11.8,1,1, 6.622, 10408.303, 420.781, 52704.141 23/05/12,05:36:42,11,08,1, 11.8,1,1, 6.622, 10408.342, 420.764, 52704.161 23/05/12,05:36:42,12,08,1, 11.8,1,1, 6.622, 10408.329, 420.764, 52704.137 23/05/12,05:36:42,13,08,1, 11.8,1,1, 6.622, 10408.348, 420.750, 52704.204 23/05/12,05:36:42,14,08,1, 11.8,1,1, 6.622, 10408.367, 420.726, 52704.222 23/05/12,05:36:42,15,08,1, 11.8,1,1, 6.622, 10408.348, 420.724, 52704.154 23/05/12,05:36:42,16,08,1, 11.8,1,1, 6.622, 10408.385, 420.700, 52704.156 23/05/12,05:36:42,17,08,1, 11.8,1,1, 6.622, 10408.383, 420.701, 52704.148 23/05/12,05:36:42,18,08,1, 11.8,1,1, 6.622, 10408.390, 420.675, 52704.132 23/05/12,05:36:42,19,08,1, 11.8,1,1, 6.622, 10408.417, 420.661, 52704.166 23/05/12,05:36:43,00,08,1, 11.9,1,1, 6.619, 10408.416, 420.661, 52704.166 23/05/12,05:36:43,01,08,1, 11.9,1,1, 6.619, 10408.433, 420.647, 52704.125 23/05/12,05:36:43,02,08,1, 11.9,1,1, 6.619, 10408.445, 420.617, 52704.097 23/05/12,05:36:43,03,08,1, 11.9,1,1, 6.619, 10408.440, 420.623, 52704.152 23/05/12,05:36:43,04,08,1, 11.9,1,1, 6.619, 10408.481, 420.609, 52704.133 23/05/12,05:36:43,05,08,1, 11.9,1,1, 6.619, 10408.486, 420.599, 52704.143 23/05/12,05:36:43,06,08,1, 11.9,1,1, 6.619, 10408.457, 420.598, 52704.135 23/05/12,05:36:43,07,08,1, 11.9,1,1, 6.619, 10408.486, 420.571, 52704.124 23/05/12,05:36:43,08,08,1, 11.9,1,1, 6.619, 10408.513, 420.536, 52704.079 23/05/12,05:36:43,09,08,1, 11.9,1,1, 6.619, 10408.521, 420.528, 52704.112 23/05/12,05:36:43,10,08,1, 11.9,1,1, 6.619, 10408.542, 420.500, 52704.099 23/05/12,05:36:43,11,08,1, 11.9,1,1, 6.619, 10408.523, 420.502, 52704.075 23/05/12,05:36:43,12,08,1, 11.9,1,1, 6.619, 10408.530, 420.468, 52704.067 23/05/12,05:36:43,13,08,1, 11.9,1,1, 6.619, 10408.537, 420.464, 52704.057 23/05/12,05:36:43,14,08,1, 11.9,1,1, 6.619, 10408.541, 420.444, 52704.062 23/05/12,05:36:43,15,08,1, 11.9,1,1, 6.619, 10408.552, 420.449, 52704.049 23/05/12,05:36:43,16,08,1, 11.9,1,1, 6.619, 10408.546, 420.456, 52704.094 23/05/12,05:36:43,17,08,1, 11.9,1,1, 6.619, 10408.576, 420.426, 52704.071 23/05/12,05:36:43,18,08,1, 11.9,1,1, 6.619, 10408.576, 420.417, 52704.076 23/05/12,05:36:43,19,08,1, 11.9,1,1, 6.619, 10408.616, 420.387, 52704.125 23/05/12,05:36:44,00,08,1, 11.9,1,1, 6.619, 10408.608, 420.387, 52704.125 23/05/12,05:36:44,01,08,1, 11.9,1,1, 6.619, 10408.610, 420.386, 52704.076 23/05/12,05:36:44,02,08,1, 11.9,1,1, 6.619, 10408.592, 420.362, 52704.105 23/05/12,05:36:44,03,08,1, 11.9,1,1, 6.619, 10408.605, 420.359, 52704.061 23/05/12,05:36:44,04,08,1, 11.9,1,1, 6.619, 10408.626, 420.350, 52704.070 23/05/12,05:36:44,05,08,1, 11.9,1,1, 6.619, 10408.641, 420.340, 52704.102 23/05/12,05:36:44,06,08,1, 11.9,1,1, 6.619, 10408.639, 420.306, 52704.106 23/05/12,05:36:44,07,08,1, 11.9,1,1, 6.619, 10408.640, 420.313, 52704.040 23/05/12,05:36:44,08,08,1, 11.9,1,1, 6.619, 10408.678, 420.289, 52704.016 23/05/12,05:36:44,09,08,1, 11.9,1,1, 6.619, 10408.668, 420.303, 52704.071 23/05/12,05:36:44,10,08,1, 11.9,1,1, 6.619, 10408.685, 420.241, 52704.014 23/05/12,05:36:44,11,08,1, 11.9,1,1, 6.619, 10408.683, 420.235, 52704.038 23/05/12,05:36:44,12,08,1, 11.9,1,1, 6.619, 10408.701, 420.242, 52704.046 23/05/12,05:36:44,13,08,1, 11.9,1,1, 6.619, 10408.704, 420.223, 52704.170 23/05/12,05:36:44,14,08,1, 11.9,1,1, 6.619, 10408.690, 420.225, 52704.033 23/05/12,05:36:44,15,08,1, 11.9,1,1, 6.619, 10408.675, 420.201, 52704.153 23/05/12,05:36:44,16,08,1, 11.9,1,1, 6.619, 10408.676, 420.213, 52704.046 23/05/12,05:36:44,17,08,1, 11.9,1,1, 6.619, 10408.701, 420.166, 52704.036 23/05/12,05:36:44,18,08,1, 11.9,1,1, 6.619, 10408.707, 420.154, 52704.066 23/05/12,05:36:44,19,08,1, 11.9,1,1, 6.619, 10408.709, 420.140, 52703.990 23/05/12,05:36:45,00,08,1, 12.0,1,1, 6.618, 10408.708, 420.140, 52703.990 23/05/12,05:36:45,01,08,1, 12.0,1,1, 6.618, 10408.727, 420.130, 52704.063 23/05/12,05:36:45,02,08,1, 12.0,1,1, 6.618, 10408.735, 420.106, 52704.029 23/05/12,05:36:45,03,08,1, 12.0,1,1, 6.618, 10408.728, 420.081, 52704.054 23/05/12,05:36:45,04,08,1, 12.0,1,1, 6.618, 10408.765, 420.051, 52704.026 23/05/12,05:36:45,05,08,1, 12.0,1,1, 6.618, 10408.738, 420.046, 52704.030 23/05/12,05:36:45,06,08,1, 12.0,1,1, 6.618, 10408.750, 420.074, 52704.057 23/05/12,05:36:45,07,08,1, 12.0,1,1, 6.618, 10408.745, 420.038, 52704.064 23/05/12,05:36:45,08,08,1, 12.0,1,1, 6.618, 10408.729, 420.037, 52704.074 23/05/12,05:36:45,09,08,1, 12.0,1,1, 6.618, 10408.762, 420.035, 52704.047 23/05/12,05:36:45,10,08,1, 12.0,1,1, 6.618, 10408.714, 420.015, 52704.037 23/05/12,05:36:45,11,08,1, 12.0,1,1, 6.618, 10408.719, 420.013, 52704.012 23/05/12,05:36:45,12,08,1, 12.0,1,1, 6.618, 10408.741, 420.007, 52704.085 23/05/12,05:36:45,13,08,1, 12.0,1,1, 6.618, 10408.725, 419.995, 52704.051 23/05/12,05:36:45,14,08,1, 12.0,1,1, 6.618, 10408.755, 419.987, 52704.040 23/05/12,05:36:45,15,08,1, 12.0,1,1, 6.618, 10408.741, 419.991, 52704.051 23/05/12,05:36:45,16,08,1, 12.0,1,1, 6.618, 10408.756, 419.986, 52704.072 23/05/12,05:36:45,17,08,1, 12.0,1,1, 6.618, 10408.738, 419.976, 52704.022 23/05/12,05:36:45,18,08,1, 12.0,1,1, 6.618, 10408.738, 419.957, 52704.055 23/05/12,05:36:45,19,08,1, 12.0,1,1, 6.618, 10408.743, 419.966, 52704.047 23/05/12,05:36:46,00,08,1, 11.8,1,1, 6.618, 10408.741, 419.966, 52704.047 23/05/12,05:36:46,01,08,1, 11.8,1,1, 6.618, 10408.758, 419.957, 52704.065 23/05/12,05:36:46,02,08,1, 11.8,1,1, 6.618, 10408.724, 419.962, 52704.051 23/05/12,05:36:46,03,08,1, 11.8,1,1, 6.618, 10408.726, 419.974, 52704.097 23/05/12,05:36:46,04,08,1, 11.8,1,1, 6.618, 10408.737, 419.957, 52704.078 23/05/12,05:36:46,05,08,1, 11.8,1,1, 6.618, 10408.751, 419.946, 52704.075 23/05/12,05:36:46,06,08,1, 11.8,1,1, 6.618, 10408.758, 419.928, 52704.065 23/05/12,05:36:46,07,08,1, 11.8,1,1, 6.618, 10408.747, 419.913, 52704.045 23/05/12,05:36:46,08,08,1, 11.8,1,1, 6.618, 10408.752, 419.916, 52704.063 23/05/12,05:36:46,09,08,1, 11.8,1,1, 6.618, 10408.736, 419.916, 52704.038 23/05/12,05:36:46,10,08,1, 11.8,1,1, 6.618, 10408.731, 419.915, 52704.073 23/05/12,05:36:46,11,08,1, 11.8,1,1, 6.618, 10408.728, 419.906, 52704.120 23/05/12,05:36:46,12,08,1, 11.8,1,1, 6.618, 10408.703, 419.891, 52704.113 23/05/12,05:36:46,13,08,1, 11.8,1,1, 6.618, 10408.704, 419.882, 52704.094 23/05/12,05:36:46,14,08,1, 11.8,1,1, 6.618, 10408.710, 419.892, 52704.092 23/05/12,05:36:46,15,08,1, 11.8,1,1, 6.618, 10408.727, 419.891, 52704.102 23/05/12,05:36:46,16,08,1, 11.8,1,1, 6.618, 10408.730, 419.875, 52704.090 23/05/12,05:36:46,17,08,1, 11.8,1,1, 6.618, 10408.681, 419.857, 52704.104 23/05/12,05:36:46,18,08,1, 11.8,1,1, 6.618, 10408.693, 419.853, 52704.092 23/05/12,05:36:46,19,08,1, 11.8,1,1, 6.618, 10408.693, 419.843, 52704.122 23/05/12,05:36:47,00,08,1, 11.9,1,1, 6.616, 10408.691, 419.843, 52704.122 23/05/12,05:36:47,01,08,1, 11.9,1,1, 6.616, 10408.674, 419.808, 52704.107 23/05/12,05:36:47,02,08,1, 11.9,1,1, 6.616, 10408.660, 419.807, 52704.144 23/05/12,05:36:47,03,08,1, 11.9,1,1, 6.616, 10408.678, 419.815, 52704.141 23/05/12,05:36:47,04,08,1, 11.9,1,1, 6.616, 10408.653, 419.780, 52704.141 23/05/12,05:36:47,05,08,1, 11.9,1,1, 6.616, 10408.653, 419.796, 52704.139 23/05/12,05:36:47,06,08,1, 11.9,1,1, 6.616, 10408.651, 419.762, 52704.096 23/05/12,05:36:47,07,08,1, 11.9,1,1, 6.616, 10408.639, 419.759, 52704.089 23/05/12,05:36:47,08,08,1, 11.9,1,1, 6.616, 10408.622, 419.739, 52704.121 23/05/12,05:36:47,09,08,1, 11.9,1,1, 6.616, 10408.608, 419.761, 52704.109 23/05/12,05:36:47,10,08,1, 11.9,1,1, 6.616, 10408.607, 419.740, 52704.091 23/05/12,05:36:47,11,08,1, 11.9,1,1, 6.616, 10408.612, 419.749, 52704.125 23/05/12,05:36:47,12,08,1, 11.9,1,1, 6.616, 10408.617, 419.738, 52704.096 23/05/12,05:36:47,13,08,1, 11.9,1,1, 6.616, 10408.584, 419.698, 52704.104 23/05/12,05:36:47,14,08,1, 11.9,1,1, 6.616, 10408.566, 419.689, 52704.114 23/05/12,05:36:47,15,08,1, 11.9,1,1, 6.616, 10408.571, 419.694, 52704.136 23/05/12,05:36:47,16,08,1, 11.9,1,1, 6.616, 10408.563, 419.690, 52704.129 23/05/12,05:36:47,17,08,1, 11.9,1,1, 6.616, 10408.559, 419.697, 52704.103 23/05/12,05:36:47,18,08,1, 11.9,1,1, 6.616, 10408.528, 419.679, 52704.142 23/05/12,05:36:47,19,08,1, 11.9,1,1, 6.616, 10408.529, 419.670, 52704.151 23/05/12,05:36:48,00,08,1, 11.9,1,1, 6.614, 10408.524, 419.670, 52704.151 23/05/12,05:36:48,01,08,1, 11.9,1,1, 6.614, 10408.543, 419.659, 52704.177 23/05/12,05:36:48,02,08,1, 11.9,1,1, 6.614, 10408.502, 419.654, 52704.155 23/05/12,05:36:48,03,08,1, 11.9,1,1, 6.614, 10408.475, 419.642, 52704.132 23/05/12,05:36:48,04,08,1, 11.9,1,1, 6.614, 10408.486, 419.668, 52704.137 23/05/12,05:36:48,05,08,1, 11.9,1,1, 6.614, 10408.460, 419.638, 52704.149 23/05/12,05:36:48,06,08,1, 11.9,1,1, 6.614, 10408.430, 419.648, 52704.165 23/05/12,05:36:48,07,08,1, 11.9,1,1, 6.614, 10408.453, 419.641, 52704.204 23/05/12,05:36:48,08,08,1, 11.9,1,1, 6.614, 10408.446, 419.623, 52704.135 23/05/12,05:36:48,09,08,1, 11.9,1,1, 6.614, 10408.421, 419.605, 52704.146 23/05/12,05:36:48,10,08,1, 11.9,1,1, 6.614, 10408.409, 419.605, 52704.134 23/05/12,05:36:48,11,08,1, 11.9,1,1, 6.614, 10408.387, 419.587, 52704.151 23/05/12,05:36:48,12,08,1, 11.9,1,1, 6.614, 10408.389, 419.570, 52704.120 23/05/12,05:36:48,13,08,1, 11.9,1,1, 6.614, 10408.398, 419.582, 52704.208 23/05/12,05:36:48,14,08,1, 11.9,1,1, 6.614, 10408.359, 419.574, 52704.152 23/05/12,05:36:48,15,08,1, 11.9,1,1, 6.614, 10408.354, 419.575, 52704.156 23/05/12,05:36:48,16,08,1, 11.9,1,1, 6.614, 10408.364, 419.575, 52704.191 23/05/12,05:36:48,17,08,1, 11.9,1,1, 6.614, 10408.354, 419.548, 52704.146 23/05/12,05:36:48,18,08,1, 11.9,1,1, 6.614, 10408.304, 419.554, 52704.180 23/05/12,05:36:48,19,08,1, 11.9,1,1, 6.614, 10408.304, 419.558, 52704.156 23/05/12,05:36:49,00,08,1, 11.9,1,1, 6.621, 10408.299, 419.558, 52704.156 23/05/12,05:36:49,01,08,1, 11.9,1,1, 6.621, 10408.275, 419.559, 52704.246 23/05/12,05:36:49,02,08,1, 11.9,1,1, 6.621, 10408.276, 419.570, 52704.187 23/05/12,05:36:49,03,08,1, 11.9,1,1, 6.621, 10408.280, 419.585, 52704.216 23/05/12,05:36:49,04,08,1, 11.9,1,1, 6.621, 10408.248, 419.576, 52704.204 23/05/12,05:36:49,05,08,1, 11.9,1,1, 6.621, 10408.251, 419.601, 52704.210 23/05/12,05:36:49,06,08,1, 11.9,1,1, 6.621, 10408.240, 419.583, 52704.231 23/05/12,05:36:49,07,08,1, 11.9,1,1, 6.621, 10408.245, 419.602, 52704.225 23/05/12,05:36:49,08,08,1, 11.9,1,1, 6.621, 10408.240, 419.621, 52704.260 23/05/12,05:36:49,09,08,1, 11.9,1,1, 6.621, 10408.233, 419.633, 52704.274 23/05/12,05:36:49,10,08,1, 11.9,1,1, 6.621, 10408.205, 419.659, 52704.317 23/05/12,05:36:49,11,08,1, 11.9,1,1, 6.621, 10408.229, 419.663, 52704.315 23/05/12,05:36:49,12,08,1, 11.9,1,1, 6.621, 10408.192, 419.664, 52704.295 23/05/12,05:36:49,13,08,1, 11.9,1,1, 6.621, 10408.190, 419.671, 52704.309 23/05/12,05:36:49,14,08,1, 11.9,1,1, 6.621, 10408.199, 419.690, 52704.281 23/05/12,05:36:49,15,08,1, 11.9,1,1, 6.621, 10408.172, 419.693, 52704.305 23/05/12,05:36:49,16,08,1, 11.9,1,1, 6.621, 10408.186, 419.687, 52704.327 23/05/12,05:36:49,17,08,1, 11.9,1,1, 6.621, 10408.178, 419.695, 52704.324 23/05/12,05:36:49,18,08,1, 11.9,1,1, 6.621, 10408.197, 419.727, 52704.344 23/05/12,05:36:49,19,08,1, 11.9,1,1, 6.621, 10408.172, 419.695, 52704.356 23/05/12,05:36:50,00,08,1, 11.9,1,1, 6.619, 10408.165, 419.695, 52704.356 23/05/12,05:36:50,01,08,1, 11.9,1,1, 6.619, 10408.178, 419.725, 52704.360 23/05/12,05:36:50,02,08,1, 11.9,1,1, 6.619, 10408.165, 419.717, 52704.336 23/05/12,05:36:50,03,08,1, 11.9,1,1, 6.619, 10408.178, 419.737, 52704.365 23/05/12,05:36:50,04,08,1, 11.9,1,1, 6.619, 10408.173, 419.748, 52704.387 23/05/12,05:36:50,05,08,1, 11.9,1,1, 6.619, 10408.175, 419.730, 52704.416 23/05/12,05:36:50,06,08,1, 11.9,1,1, 6.619, 10408.145, 419.741, 52704.406 23/05/12,05:36:50,07,08,1, 11.9,1,1, 6.619, 10408.180, 419.723, 52704.263 23/05/12,05:36:50,08,08,1, 11.9,1,1, 6.619, 10408.203, 419.752, 52704.410 23/05/12,05:36:50,09,08,1, 11.9,1,1, 6.619, 10408.192, 419.749, 52704.393 23/05/12,05:36:50,10,08,1, 11.9,1,1, 6.619, 10408.176, 419.750, 52704.405 23/05/12,05:36:50,11,08,1, 11.9,1,1, 6.619, 10408.188, 419.761, 52704.400 23/05/12,05:36:50,12,08,1, 11.9,1,1, 6.619, 10408.153, 419.759, 52704.410 23/05/12,05:36:50,13,08,1, 11.9,1,1, 6.619, 10408.169, 419.746, 52704.406 23/05/12,05:36:50,14,08,1, 11.9,1,1, 6.619, 10408.165, 419.743, 52704.374 23/05/12,05:36:50,15,08,1, 11.9,1,1, 6.619, 10408.160, 419.735, 52704.437 23/05/12,05:36:50,16,08,1, 11.9,1,1, 6.619, 10408.153, 419.755, 52704.428 23/05/12,05:36:50,17,08,1, 11.9,1,1, 6.619, 10408.163, 419.778, 52704.424 23/05/12,05:36:50,18,08,1, 11.9,1,1, 6.619, 10408.180, 419.759, 52704.435 23/05/12,05:36:50,19,08,1, 11.9,1,1, 6.619, 10408.189, 419.763, 52704.449 23/05/12,05:36:51,00,08,1, 12.0,1,1, 6.619, 10408.182, 419.763, 52704.449 23/05/12,05:36:51,01,08,1, 12.0,1,1, 6.619, 10408.185, 419.784, 52704.544 23/05/12,05:36:51,02,08,1, 12.0,1,1, 6.619, 10408.193, 419.786, 52704.500 23/05/12,05:36:51,03,08,1, 12.0,1,1, 6.619, 10408.197, 419.773, 52704.462 23/05/12,05:36:51,04,08,1, 12.0,1,1, 6.619, 10408.183, 419.812, 52704.471 23/05/12,05:36:51,05,08,1, 12.0,1,1, 6.619, 10408.179, 419.802, 52704.489 23/05/12,05:36:51,06,08,1, 12.0,1,1, 6.619, 10408.175, 419.798, 52704.478 23/05/12,05:36:51,07,08,1, 12.0,1,1, 6.619, 10408.192, 419.822, 52704.469 23/05/12,05:36:51,08,08,1, 12.0,1,1, 6.619, 10408.197, 419.801, 52704.494 23/05/12,05:36:51,09,08,1, 12.0,1,1, 6.619, 10408.161, 419.800, 52704.489 23/05/12,05:36:51,10,08,1, 12.0,1,1, 6.619, 10408.169, 419.799, 52704.490 23/05/12,05:36:51,11,08,1, 12.0,1,1, 6.619, 10408.199, 419.811, 52704.504 23/05/12,05:36:51,12,08,1, 12.0,1,1, 6.619, 10408.180, 419.834, 52704.522 23/05/12,05:36:51,13,08,1, 12.0,1,1, 6.619, 10408.177, 419.806, 52704.511 23/05/12,05:36:51,14,08,1, 12.0,1,1, 6.619, 10408.210, 419.848, 52704.544 23/05/12,05:36:51,15,08,1, 12.0,1,1, 6.619, 10408.218, 419.816, 52704.525 23/05/12,05:36:51,16,08,1, 12.0,1,1, 6.619, 10408.180, 419.809, 52704.507 23/05/12,05:36:51,17,08,1, 12.0,1,1, 6.619, 10408.179, 419.788, 52704.516 23/05/12,05:36:51,18,08,1, 12.0,1,1, 6.619, 10408.185, 419.782, 52704.509 23/05/12,05:36:51,19,08,1, 12.0,1,1, 6.619, 10408.197, 419.810, 52704.519 23/05/12,05:36:52,00,07,1, 11.9,1,1, 6.621, 10408.190, 419.810, 52704.519 23/05/12,05:36:52,01,07,1, 11.9,1,1, 6.621, 10408.198, 419.823, 52704.565 23/05/12,05:36:52,02,07,1, 11.9,1,1, 6.621, 10408.178, 419.810, 52704.524 23/05/12,05:36:52,03,07,1, 11.9,1,1, 6.621, 10408.173, 419.818, 52704.530 23/05/12,05:36:52,04,07,1, 11.9,1,1, 6.621, 10408.211, 419.820, 52704.567 23/05/12,05:36:52,05,07,1, 11.9,1,1, 6.621, 10408.186, 419.807, 52704.590 23/05/12,05:36:52,06,07,1, 11.9,1,1, 6.621, 10408.182, 419.788, 52704.546 23/05/12,05:36:52,07,07,1, 11.9,1,1, 6.621, 10408.193, 419.797, 52704.564 23/05/12,05:36:52,08,07,1, 11.9,1,1, 6.621, 10408.218, 419.822, 52704.529 23/05/12,05:36:52,09,07,1, 11.9,1,1, 6.621, 10408.193, 419.810, 52704.559 23/05/12,05:36:52,10,07,1, 11.9,1,1, 6.621, 10408.222, 419.786, 52704.594 23/05/12,05:36:52,11,07,1, 11.9,1,1, 6.621, 10408.215, 419.780, 52704.592 23/05/12,05:36:52,12,07,1, 11.9,1,1, 6.621, 10408.201, 419.785, 52704.547 23/05/12,05:36:52,13,07,1, 11.9,1,1, 6.621, 10408.225, 419.784, 52704.585 23/05/12,05:36:52,14,07,1, 11.9,1,1, 6.621, 10408.210, 419.800, 52704.582 23/05/12,05:36:52,15,07,1, 11.9,1,1, 6.621, 10408.206, 419.787, 52704.573 23/05/12,05:36:52,16,07,1, 11.9,1,1, 6.621, 10408.198, 419.829, 52704.546 23/05/12,05:36:52,17,07,1, 11.9,1,1, 6.621, 10408.215, 419.814, 52704.614 23/05/12,05:36:52,18,07,1, 11.9,1,1, 6.621, 10408.201, 419.796, 52704.605 23/05/12,05:36:52,19,07,1, 11.9,1,1, 6.621, 10408.227, 419.812, 52704.581 23/05/12,05:36:53,00,07,1, 11.9,1,1, 6.619, 10408.224, 419.812, 52704.581 23/05/12,05:36:53,01,07,1, 11.9,1,1, 6.619, 10408.241, 419.796, 52704.595 23/05/12,05:36:53,02,07,1, 11.9,1,1, 6.619, 10408.215, 419.811, 52704.598 23/05/12,05:36:53,03,07,1, 11.9,1,1, 6.619, 10408.257, 419.807, 52704.629 23/05/12,05:36:53,04,07,1, 11.9,1,1, 6.619, 10408.237, 419.828, 52704.593 23/05/12,05:36:53,05,07,1, 11.9,1,1, 6.619, 10408.264, 419.830, 52704.641 23/05/12,05:36:53,06,07,1, 11.9,1,1, 6.619, 10408.246, 419.819, 52704.618 23/05/12,05:36:53,07,07,1, 11.9,1,1, 6.619, 10408.248, 419.839, 52704.643 23/05/12,05:36:53,08,07,1, 11.9,1,1, 6.619, 10408.268, 419.838, 52704.658 23/05/12,05:36:53,09,07,1, 11.9,1,1, 6.619, 10408.247, 419.867, 52704.663 23/05/12,05:36:53,10,07,1, 11.9,1,1, 6.619, 10408.279, 419.850, 52704.676 23/05/12,05:36:53,11,07,1, 11.9,1,1, 6.619, 10408.300, 419.862, 52704.651 23/05/12,05:36:53,12,07,1, 11.9,1,1, 6.619, 10408.301, 419.862, 52704.628 23/05/12,05:36:53,13,07,1, 11.9,1,1, 6.619, 10408.293, 419.859, 52704.624 23/05/12,05:36:53,14,07,1, 11.9,1,1, 6.619, 10408.307, 419.860, 52704.701 23/05/12,05:36:53,15,07,1, 11.9,1,1, 6.619, 10408.323, 419.881, 52704.700 23/05/12,05:36:53,16,07,1, 11.9,1,1, 6.619, 10408.318, 419.870, 52704.668 23/05/12,05:36:53,17,07,1, 11.9,1,1, 6.619, 10408.317, 419.898, 52704.698 23/05/12,05:36:53,18,07,1, 11.9,1,1, 6.619, 10408.326, 419.900, 52704.661 23/05/12,05:36:53,19,07,1, 11.9,1,1, 6.619, 10408.348, 419.929, 52704.658 23/05/12,05:36:54,00,07,1, 11.9,1,1, 6.622, 10408.341, 419.929, 52704.658 23/05/12,05:36:54,01,07,1, 11.9,1,1, 6.622, 10408.350, 419.906, 52704.693 23/05/12,05:36:54,02,07,1, 11.9,1,1, 6.622, 10408.367, 419.902, 52704.705 23/05/12,05:36:54,03,07,1, 11.9,1,1, 6.622, 10408.373, 419.898, 52704.695 23/05/12,05:36:54,04,07,1, 11.9,1,1, 6.622, 10408.369, 419.892, 52704.692 23/05/12,05:36:54,05,07,1, 11.9,1,1, 6.622, 10408.396, 419.907, 52704.662 23/05/12,05:36:54,06,07,1, 11.9,1,1, 6.622, 10408.425, 419.899, 52704.666 23/05/12,05:36:54,07,07,1, 11.9,1,1, 6.622, 10408.412, 419.917, 52704.681 23/05/12,05:36:54,08,07,1, 11.9,1,1, 6.622, 10408.449, 419.926, 52704.679 23/05/12,05:36:54,09,07,1, 11.9,1,1, 6.622, 10408.420, 419.897, 52704.674 23/05/12,05:36:54,10,07,1, 11.9,1,1, 6.622, 10408.461, 419.882, 52704.670 23/05/12,05:36:54,11,07,1, 11.9,1,1, 6.622, 10408.445, 419.905, 52704.657 23/05/12,05:36:54,12,07,1, 11.9,1,1, 6.622, 10408.456, 419.905, 52704.672 23/05/12,05:36:54,13,07,1, 11.9,1,1, 6.622, 10408.457, 419.931, 52704.839 23/05/12,05:36:54,14,07,1, 11.9,1,1, 6.622, 10408.501, 419.918, 52704.650 23/05/12,05:36:54,15,07,1, 11.9,1,1, 6.622, 10408.506, 419.901, 52704.620 23/05/12,05:36:54,16,07,1, 11.9,1,1, 6.622, 10408.503, 419.886, 52704.633 23/05/12,05:36:54,17,07,1, 11.9,1,1, 6.622, 10408.500, 419.893, 52704.673 23/05/12,05:36:54,18,07,1, 11.9,1,1, 6.622, 10408.489, 419.863, 52704.649 23/05/12,05:36:54,19,07,1, 11.9,1,1, 6.622, 10408.507, 419.891, 52704.654 23/05/12,05:36:55,00,07,1, 11.9,1,1, 6.621, 10408.499, 419.891, 52704.654 23/05/12,05:36:55,01,07,1, 11.9,1,1, 6.621, 10408.529, 419.887, 52704.653 23/05/12,05:36:55,02,07,1, 11.9,1,1, 6.621, 10408.510, 419.886, 52704.705 23/05/12,05:36:55,03,07,1, 11.9,1,1, 6.621, 10408.543, 419.881, 52704.692 23/05/12,05:36:55,04,07,1, 11.9,1,1, 6.621, 10408.533, 419.853, 52704.643 23/05/12,05:36:55,05,07,1, 11.9,1,1, 6.621, 10408.567, 419.828, 52704.664 23/05/12,05:36:55,06,07,1, 11.9,1,1, 6.621, 10408.564, 419.847, 52704.689 23/05/12,05:36:55,07,07,1, 11.9,1,1, 6.621, 10408.564, 419.869, 52704.686 23/05/12,05:36:55,08,07,1, 11.9,1,1, 6.621, 10408.585, 419.867, 52704.668 23/05/12,05:36:55,09,07,1, 11.9,1,1, 6.621, 10408.595, 419.876, 52704.650 23/05/12,05:36:55,10,07,1, 11.9,1,1, 6.621, 10408.613, 419.865, 52704.711 23/05/12,05:36:55,11,07,1, 11.9,1,1, 6.621, 10408.636, 419.860, 52704.690 23/05/12,05:36:55,12,07,1, 11.9,1,1, 6.621, 10408.652, 419.859, 52704.654 23/05/12,05:36:55,13,07,1, 11.9,1,1, 6.621, 10408.646, 419.851, 52704.673 23/05/12,05:36:55,14,07,1, 11.9,1,1, 6.621, 10408.655, 419.861, 52704.718 23/05/12,05:36:55,15,07,1, 11.9,1,1, 6.621, 10408.679, 419.864, 52704.705 23/05/12,05:36:55,16,07,1, 11.9,1,1, 6.621, 10408.677, 419.891, 52704.685 23/05/12,05:36:55,17,07,1, 11.9,1,1, 6.621, 10408.718, 419.870, 52704.733 23/05/12,05:36:55,18,07,1, 11.9,1,1, 6.621, 10408.714, 419.862, 52704.684 23/05/12,05:36:55,19,07,1, 11.9,1,1, 6.621, 10408.731, 419.880, 52704.700 23/05/12,05:36:56,00,07,1, 11.9,1,1, 6.622, 10408.725, 419.880, 52704.700 23/05/12,05:36:56,01,07,1, 11.9,1,1, 6.622, 10408.756, 419.878, 52704.681 23/05/12,05:36:56,02,07,1, 11.9,1,1, 6.622, 10408.768, 419.879, 52704.666 23/05/12,05:36:56,03,07,1, 11.9,1,1, 6.622, 10408.784, 419.882, 52704.652 23/05/12,05:36:56,04,07,1, 11.9,1,1, 6.622, 10408.824, 419.876, 52704.715 23/05/12,05:36:56,05,07,1, 11.9,1,1, 6.622, 10408.788, 419.910, 52704.808 23/05/12,05:36:56,06,07,1, 11.9,1,1, 6.622, 10408.841, 419.894, 52704.663 23/05/12,05:36:56,07,07,1, 11.9,1,1, 6.622, 10408.869, 419.896, 52704.629 23/05/12,05:36:56,08,07,1, 11.9,1,1, 6.622, 10408.893, 419.882, 52704.669 23/05/12,05:36:56,09,07,1, 11.9,1,1, 6.622, 10408.865, 419.875, 52704.619 23/05/12,05:36:56,10,07,1, 11.9,1,1, 6.622, 10408.864, 419.876, 52704.638 23/05/12,05:36:56,11,07,1, 11.9,1,1, 6.622, 10408.900, 419.882, 52704.645 23/05/12,05:36:56,12,07,1, 11.9,1,1, 6.622, 10408.918, 419.905, 52704.638 23/05/12,05:36:56,13,07,1, 11.9,1,1, 6.622, 10408.916, 419.876, 52704.620 23/05/12,05:36:56,14,07,1, 11.9,1,1, 6.622, 10408.975, 419.914, 52704.683 23/05/12,05:36:56,15,07,1, 11.9,1,1, 6.622, 10408.952, 419.905, 52704.680 23/05/12,05:36:56,16,07,1, 11.9,1,1, 6.622, 10408.978, 419.910, 52704.699 23/05/12,05:36:56,17,07,1, 11.9,1,1, 6.622, 10408.983, 419.905, 52704.667 23/05/12,05:36:56,18,07,1, 11.9,1,1, 6.622, 10409.008, 419.893, 52704.673 23/05/12,05:36:56,19,07,1, 11.9,1,1, 6.622, 10409.027, 419.908, 52704.644 23/05/12,05:36:57,00,07,1, 11.9,1,1, 6.617, 10409.025, 419.908, 52704.644 23/05/12,05:36:57,01,07,1, 11.9,1,1, 6.617, 10409.037, 419.939, 52704.708 23/05/12,05:36:57,02,07,1, 11.9,1,1, 6.617, 10409.063, 419.953, 52704.758 23/05/12,05:36:57,03,07,1, 11.9,1,1, 6.617, 10409.088, 419.956, 52704.753 23/05/12,05:36:57,04,07,1, 11.9,1,1, 6.617, 10409.123, 419.972, 52704.722 23/05/12,05:36:57,05,07,1, 11.9,1,1, 6.617, 10409.114, 419.964, 52704.765 23/05/12,05:36:57,06,07,1, 11.9,1,1, 6.617, 10409.123, 419.982, 52704.780 23/05/12,05:36:57,07,07,1, 11.9,1,1, 6.617, 10409.155, 419.978, 52704.776 23/05/12,05:36:57,08,07,1, 11.9,1,1, 6.617, 10409.170, 419.995, 52704.762 23/05/12,05:36:57,09,07,1, 11.9,1,1, 6.617, 10409.206, 420.019, 52704.774 23/05/12,05:36:57,10,07,1, 11.9,1,1, 6.617, 10409.221, 420.013, 52704.736 23/05/12,05:36:57,11,07,1, 11.9,1,1, 6.617, 10409.224, 420.003, 52704.780 23/05/12,05:36:57,12,07,1, 11.9,1,1, 6.617, 10409.253, 420.001, 52704.779 23/05/12,05:36:57,13,07,1, 11.9,1,1, 6.617, 10409.233, 419.992, 52704.818 23/05/12,05:36:57,14,07,1, 11.9,1,1, 6.617, 10409.266, 420.003, 52704.767 23/05/12,05:36:57,15,07,1, 11.9,1,1, 6.617, 10409.291, 420.029, 52704.772 23/05/12,05:36:57,16,07,1, 11.9,1,1, 6.617, 10409.298, 420.024, 52704.538 23/05/12,05:36:57,17,07,1, 11.9,1,1, 6.617, 10409.290, 420.023, 52704.835 23/05/12,05:36:57,18,07,1, 11.9,1,1, 6.617, 10409.311, 420.042, 52704.849 23/05/12,05:36:57,19,07,1, 11.9,1,1, 6.617, 10409.339, 420.050, 52704.792 23/05/12,05:36:58,00,07,1, 11.9,1,1, 6.617, 10409.334, 420.050, 52704.792 23/05/12,05:36:58,01,07,1, 11.9,1,1, 6.617, 10409.383, 420.027, 52704.771 23/05/12,05:36:58,02,07,1, 11.9,1,1, 6.617, 10409.398, 420.033, 52704.725 23/05/12,05:36:58,03,07,1, 11.9,1,1, 6.617, 10409.422, 420.055, 52704.761 23/05/12,05:36:58,04,07,1, 11.9,1,1, 6.617, 10409.432, 420.061, 52704.776 23/05/12,05:36:58,05,07,1, 11.9,1,1, 6.617, 10409.461, 420.046, 52704.829 23/05/12,05:36:58,06,07,1, 11.9,1,1, 6.617, 10409.462, 420.044, 52704.731 23/05/12,05:36:58,07,07,1, 11.9,1,1, 6.617, 10409.492, 420.060, 52704.775 23/05/12,05:36:58,08,07,1, 11.9,1,1, 6.617, 10409.503, 420.038, 52704.737 23/05/12,05:36:58,09,07,1, 11.9,1,1, 6.617, 10409.510, 420.053, 52704.824 23/05/12,05:36:58,10,07,1, 11.9,1,1, 6.617, 10409.562, 420.064, 52704.772 23/05/12,05:36:58,11,07,1, 11.9,1,1, 6.617, 10409.583, 420.046, 52704.784 23/05/12,05:36:58,12,07,1, 11.9,1,1, 6.617, 10409.595, 420.078, 52704.780 23/05/12,05:36:58,13,07,1, 11.9,1,1, 6.617, 10409.625, 420.040, 52704.775 23/05/12,05:36:58,14,07,1, 11.9,1,1, 6.617, 10409.666, 420.072, 52704.700 23/05/12,05:36:58,15,07,1, 11.9,1,1, 6.617, 10409.670, 420.046, 52704.737 23/05/12,05:36:58,16,07,1, 11.9,1,1, 6.617, 10409.684, 420.064, 52704.770 23/05/12,05:36:58,17,07,1, 11.9,1,1, 6.617, 10409.705, 420.055, 52704.739 23/05/12,05:36:58,18,07,1, 11.9,1,1, 6.617, 10409.724, 420.043, 52704.785 23/05/12,05:36:58,19,07,1, 11.9,1,1, 6.617, 10409.770, 420.032, 52704.741 23/05/12,05:36:59,00,07,1, 11.9,1,1, 6.624, 10409.768, 420.032, 52704.741 23/05/12,05:36:59,01,07,1, 11.9,1,1, 6.624, 10409.805, 420.063, 52704.777 23/05/12,05:36:59,02,07,1, 11.9,1,1, 6.624, 10409.831, 420.055, 52704.727 23/05/12,05:36:59,03,07,1, 11.9,1,1, 6.624, 10409.860, 420.049, 52704.743 23/05/12,05:36:59,04,07,1, 11.9,1,1, 6.624, 10409.857, 420.048, 52704.742 23/05/12,05:36:59,05,07,1, 11.9,1,1, 6.624, 10409.910, 420.052, 52704.769 23/05/12,05:36:59,06,07,1, 11.9,1,1, 6.624, 10409.915, 420.060, 52704.725 23/05/12,05:36:59,07,07,1, 11.9,1,1, 6.624, 10409.939, 420.068, 52704.714 23/05/12,05:36:59,08,07,1, 11.9,1,1, 6.624, 10409.957, 420.032, 52704.717 23/05/12,05:36:59,09,07,1, 11.9,1,1, 6.624, 10409.980, 420.079, 52704.751 23/05/12,05:36:59,10,07,1, 11.9,1,1, 6.624, 10409.996, 420.061, 52704.724 23/05/12,05:36:59,11,07,1, 11.9,1,1, 6.624, 10410.022, 420.063, 52704.750 23/05/12,05:36:59,12,07,1, 11.9,1,1, 6.624, 10410.029, 420.035, 52704.710 23/05/12,05:36:59,13,07,1, 11.9,1,1, 6.624, 10410.036, 420.050, 52704.724 23/05/12,05:36:59,14,07,1, 11.9,1,1, 6.624, 10410.085, 420.051, 52704.721 23/05/12,05:36:59,15,07,1, 11.9,1,1, 6.624, 10410.101, 420.055, 52704.734 23/05/12,05:36:59,16,07,1, 11.9,1,1, 6.624, 10410.134, 420.050, 52704.715 23/05/12,05:36:59,17,07,1, 11.9,1,1, 6.624, 10410.162, 420.064, 52704.741 23/05/12,05:36:59,18,07,1, 11.9,1,1, 6.624, 10410.192, 420.044, 52704.713 23/05/12,05:36:59,19,07,1, 11.9,1,1, 6.624, 10410.204, 420.044, 52704.725 23/05/12,05:37:00,00,07,1, 11.9,1,1, 6.619, 10410.202, 420.044, 52704.725 23/05/12,05:37:00,01,07,1, 11.9,1,1, 6.619, 10410.216, 420.080, 52704.629 23/05/12,05:37:00,02,07,1, 11.9,1,1, 6.619, 10410.310, 420.047, 52704.568 23/05/12,05:37:00,03,07,1, 11.9,1,1, 6.619, 10410.296, 420.033, 52704.565 23/05/12,05:37:00,04,07,1, 11.9,1,1, 6.619, 10410.277, 420.028, 52704.543 23/05/12,05:37:00,05,07,1, 11.9,1,1, 6.619, 10410.327, 420.009, 52704.585 23/05/12,05:37:00,06,07,1, 11.9,1,1, 6.619, 10410.345, 420.046, 52704.606 23/05/12,05:37:00,07,07,1, 11.9,1,1, 6.619, 10410.364, 420.038, 52704.586 23/05/12,05:37:00,08,07,1, 11.9,1,1, 6.619, 10410.364, 420.032, 52704.580 23/05/12,05:37:00,09,07,1, 11.9,1,1, 6.619, 10410.395, 420.046, 52704.612 23/05/12,05:37:00,10,07,1, 11.9,1,1, 6.619, 10410.435, 420.002, 52704.566 23/05/12,05:37:00,11,07,1, 11.9,1,1, 6.619, 10410.430, 420.017, 52704.596 23/05/12,05:37:00,12,07,1, 11.9,1,1, 6.619, 10410.480, 420.018, 52704.616 23/05/12,05:37:00,13,07,1, 11.9,1,1, 6.619, 10410.492, 420.013, 52704.567 23/05/12,05:37:00,14,07,1, 11.9,1,1, 6.619, 10410.509, 419.999, 52704.578 23/05/12,05:37:00,15,07,1, 11.9,1,1, 6.619, 10410.552, 419.980, 52704.549 23/05/12,05:37:00,16,07,1, 11.9,1,1, 6.619, 10410.544, 419.992, 52704.571 23/05/12,05:37:00,17,07,1, 11.9,1,1, 6.619, 10410.589, 419.982, 52704.530 23/05/12,05:37:00,18,07,1, 11.9,1,1, 6.619, 10410.604, 419.982, 52704.582 23/05/12,05:37:00,19,07,1, 11.9,1,1, 6.619, 10410.627, 419.985, 52704.582 23/05/12,05:37:01,00,07,1, 11.9,1,1, 6.621, 10410.619, 419.985, 52704.582 23/05/12,05:37:01,01,07,1, 11.9,1,1, 6.621, 10410.639, 419.978, 52704.568 23/05/12,05:37:01,02,07,1, 11.9,1,1, 6.621, 10410.711, 419.999, 52704.555 23/05/12,05:37:01,03,07,1, 11.9,1,1, 6.621, 10410.729, 419.993, 52704.591 23/05/12,05:37:01,04,07,1, 11.9,1,1, 6.621, 10410.757, 419.991, 52704.555 23/05/12,05:37:01,05,07,1, 11.9,1,1, 6.621, 10410.775, 419.988, 52704.555 23/05/12,05:37:01,06,07,1, 11.9,1,1, 6.621, 10410.764, 419.976, 52704.525 23/05/12,05:37:01,07,07,1, 11.9,1,1, 6.621, 10410.785, 419.972, 52704.530 23/05/12,05:37:01,08,07,1, 11.9,1,1, 6.621, 10410.833, 419.979, 52704.553 23/05/12,05:37:01,09,07,1, 11.9,1,1, 6.621, 10410.852, 420.007, 52704.594 23/05/12,05:37:01,10,07,1, 11.9,1,1, 6.621, 10410.857, 419.990, 52704.588 23/05/12,05:37:01,11,07,1, 11.9,1,1, 6.621, 10410.930, 419.989, 52704.559 23/05/12,05:37:01,12,07,1, 11.9,1,1, 6.621, 10410.941, 419.991, 52704.547 23/05/12,05:37:01,13,07,1, 11.9,1,1, 6.621, 10410.953, 419.944, 52704.602 23/05/12,05:37:01,14,07,1, 11.9,1,1, 6.621, 10410.978, 419.959, 52704.554 23/05/12,05:37:01,15,07,1, 11.9,1,1, 6.621, 10411.005, 419.962, 52704.572 23/05/12,05:37:01,16,07,1, 11.9,1,1, 6.621, 10410.996, 419.945, 52704.565 23/05/12,05:37:01,17,07,1, 11.9,1,1, 6.621, 10411.051, 419.929, 52704.581 23/05/12,05:37:01,18,07,1, 11.9,1,1, 6.621, 10411.072, 419.950, 52704.587 23/05/12,05:37:01,19,07,1, 11.9,1,1, 6.621, 10411.088, 419.923, 52704.580 23/05/12,05:37:02,00,07,1, 11.9,1,1, 6.618, 10411.086, 419.923, 52704.580 23/05/12,05:37:02,01,07,1, 11.9,1,1, 6.618, 10411.135, 419.917, 52704.594 23/05/12,05:37:02,02,07,1, 11.9,1,1, 6.618, 10411.181, 419.913, 52704.537 23/05/12,05:37:02,03,07,1, 11.9,1,1, 6.618, 10411.191, 419.893, 52704.551 23/05/12,05:37:02,04,07,1, 11.9,1,1, 6.618, 10411.213, 419.886, 52704.587 23/05/12,05:37:02,05,07,1, 11.9,1,1, 6.618, 10411.213, 419.909, 52704.534 23/05/12,05:37:02,06,07,1, 11.9,1,1, 6.618, 10411.247, 419.906, 52704.625 23/05/12,05:37:02,07,07,1, 11.9,1,1, 6.618, 10411.296, 419.876, 52704.625 23/05/12,05:37:02,08,07,1, 11.9,1,1, 6.618, 10411.318, 419.882, 52704.610 23/05/12,05:37:02,09,07,1, 11.9,1,1, 6.618, 10411.326, 419.851, 52704.558 23/05/12,05:37:02,10,07,1, 11.9,1,1, 6.618, 10411.338, 419.835, 52704.568 23/05/12,05:37:02,11,07,1, 11.9,1,1, 6.618, 10411.357, 419.833, 52704.535 23/05/12,05:37:02,12,07,1, 11.9,1,1, 6.618, 10411.392, 419.840, 52704.599 23/05/12,05:37:02,13,07,1, 11.9,1,1, 6.618, 10411.425, 419.838, 52704.568 23/05/12,05:37:02,14,07,1, 11.9,1,1, 6.618, 10411.434, 419.841, 52704.598 23/05/12,05:37:02,15,07,1, 11.9,1,1, 6.618, 10411.472, 419.793, 52704.540 23/05/12,05:37:02,16,07,1, 11.9,1,1, 6.618, 10411.499, 419.824, 52704.599 23/05/12,05:37:02,17,07,1, 11.9,1,1, 6.618, 10411.503, 419.788, 52704.589 23/05/12,05:37:02,18,07,1, 11.9,1,1, 6.618, 10411.545, 419.785, 52704.544 23/05/12,05:37:02,19,07,1, 11.9,1,1, 6.618, 10411.559, 419.769, 52704.559 23/05/12,05:37:03,00,08,1, 11.9,1,1, 6.619, 10411.553, 419.769, 52704.559 23/05/12,05:37:03,01,08,1, 11.9,1,1, 6.619, 10411.626, 419.784, 52704.570 23/05/12,05:37:03,02,08,1, 11.9,1,1, 6.619, 10411.634, 419.761, 52704.549 23/05/12,05:37:03,03,08,1, 11.9,1,1, 6.619, 10411.654, 419.738, 52704.581 23/05/12,05:37:03,04,08,1, 11.9,1,1, 6.619, 10411.730, 419.721, 52704.570 23/05/12,05:37:03,05,08,1, 11.9,1,1, 6.619, 10411.724, 419.724, 52704.555 23/05/12,05:37:03,06,08,1, 11.9,1,1, 6.619, 10411.763, 419.724, 52704.566 23/05/12,05:37:03,07,08,1, 11.9,1,1, 6.619, 10411.781, 419.710, 52704.609 23/05/12,05:37:03,08,08,1, 11.9,1,1, 6.619, 10411.797, 419.711, 52704.592 23/05/12,05:37:03,09,08,1, 11.9,1,1, 6.619, 10411.843, 419.708, 52704.548 23/05/12,05:37:03,10,08,1, 11.9,1,1, 6.619, 10411.870, 419.713, 52704.561 23/05/12,05:37:03,11,08,1, 11.9,1,1, 6.619, 10411.912, 419.711, 52704.581 23/05/12,05:37:03,12,08,1, 11.9,1,1, 6.619, 10411.919, 419.707, 52704.607 23/05/12,05:37:03,13,08,1, 11.9,1,1, 6.619, 10411.947, 419.687, 52704.558 23/05/12,05:37:03,14,08,1, 11.9,1,1, 6.619, 10411.960, 419.702, 52704.591 23/05/12,05:37:03,15,08,1, 11.9,1,1, 6.619, 10411.993, 419.676, 52704.588 23/05/12,05:37:03,16,08,1, 11.9,1,1, 6.619, 10412.021, 419.711, 52704.597 23/05/12,05:37:03,17,08,1, 11.9,1,1, 6.619, 10412.057, 419.703, 52704.589 23/05/12,05:37:03,18,08,1, 11.9,1,1, 6.619, 10412.084, 419.693, 52704.583 23/05/12,05:37:03,19,08,1, 11.9,1,1, 6.619, 10412.110, 419.681, 52704.596 23/05/12,05:37:04,00,08,1, 11.9,1,1, 6.622, 10412.104, 419.681, 52704.596 23/05/12,05:37:04,01,08,1, 11.9,1,1, 6.622, 10412.149, 419.660, 52704.648 23/05/12,05:37:04,02,08,1, 11.9,1,1, 6.622, 10412.161, 419.694, 52704.603 23/05/12,05:37:04,03,08,1, 11.9,1,1, 6.622, 10412.205, 419.668, 52704.651 23/05/12,05:37:04,04,08,1, 11.9,1,1, 6.622, 10412.247, 419.684, 52704.655 23/05/12,05:37:04,05,08,1, 11.9,1,1, 6.622, 10412.239, 419.662, 52704.651 23/05/12,05:37:04,06,08,1, 11.9,1,1, 6.622, 10412.287, 419.690, 52704.652 23/05/12,05:37:04,07,08,1, 11.9,1,1, 6.622, 10412.297, 419.686, 52704.601 23/05/12,05:37:04,08,08,1, 11.9,1,1, 6.622, 10412.350, 419.680, 52704.633 23/05/12,05:37:04,09,08,1, 11.9,1,1, 6.622, 10412.364, 419.663, 52704.628 23/05/12,05:37:04,10,08,1, 11.9,1,1, 6.622, 10412.379, 419.688, 52704.684 23/05/12,05:37:04,11,08,1, 11.9,1,1, 6.622, 10412.439, 419.678, 52704.687 23/05/12,05:37:04,12,08,1, 11.9,1,1, 6.622, 10412.456, 419.675, 52704.651 23/05/12,05:37:04,13,08,1, 11.9,1,1, 6.622, 10412.481, 419.669, 52704.661 23/05/12,05:37:04,14,08,1, 11.9,1,1, 6.622, 10412.494, 419.662, 52704.655 23/05/12,05:37:04,15,08,1, 11.9,1,1, 6.622, 10412.535, 419.670, 52704.673 23/05/12,05:37:04,16,08,1, 11.9,1,1, 6.622, 10412.556, 419.673, 52704.597 23/05/12,05:37:04,17,08,1, 11.9,1,1, 6.622, 10412.594, 419.674, 52704.609 23/05/12,05:37:04,18,08,1, 11.9,1,1, 6.622, 10412.594, 419.652, 52704.700 23/05/12,05:37:04,19,08,1, 11.9,1,1, 6.622, 10412.633, 419.650, 52704.674 23/05/12,05:37:05,00,08,1, 11.9,1,1, 6.621, 10412.630, 419.650, 52704.674 23/05/12,05:37:05,01,08,1, 11.9,1,1, 6.621, 10412.684, 419.671, 52704.654 23/05/12,05:37:05,02,08,1, 11.9,1,1, 6.621, 10412.681, 419.661, 52704.679 23/05/12,05:37:05,03,08,1, 11.9,1,1, 6.621, 10412.733, 419.659, 52704.655 23/05/12,05:37:05,04,08,1, 11.9,1,1, 6.621, 10412.754, 419.655, 52704.700 23/05/12,05:37:05,05,08,1, 11.9,1,1, 6.621, 10412.775, 419.664, 52704.674 23/05/12,05:37:05,06,08,1, 11.9,1,1, 6.621, 10412.778, 419.656, 52704.682 23/05/12,05:37:05,07,08,1, 11.9,1,1, 6.621, 10412.793, 419.631, 52704.678 23/05/12,05:37:05,08,08,1, 11.9,1,1, 6.621, 10412.829, 419.636, 52704.703 23/05/12,05:37:05,09,08,1, 11.9,1,1, 6.621, 10412.832, 419.645, 52704.685 23/05/12,05:37:05,10,08,1, 11.9,1,1, 6.621, 10412.865, 419.660, 52704.698 23/05/12,05:37:05,11,08,1, 11.9,1,1, 6.621, 10412.909, 419.643, 52704.725 23/05/12,05:37:05,12,08,1, 11.9,1,1, 6.621, 10412.921, 419.638, 52704.711 23/05/12,05:37:05,13,08,1, 11.9,1,1, 6.621, 10412.917, 419.633, 52704.697 23/05/12,05:37:05,14,08,1, 11.9,1,1, 6.621, 10412.942, 419.615, 52704.707 23/05/12,05:37:05,15,08,1, 11.9,1,1, 6.621, 10412.970, 419.628, 52704.694 23/05/12,05:37:05,16,08,1, 11.9,1,1, 6.621, 10412.969, 419.608, 52704.699 23/05/12,05:37:05,17,08,1, 11.9,1,1, 6.621, 10413.007, 419.612, 52704.715 23/05/12,05:37:05,18,08,1, 11.9,1,1, 6.621, 10413.043, 419.599, 52704.740 23/05/12,05:37:05,19,08,1, 11.9,1,1, 6.621, 10413.027, 419.605, 52704.704 23/05/12,05:37:06,00,08,1, 11.9,1,1, 6.620, 10413.022, 419.605, 52704.704 23/05/12,05:37:06,01,08,1, 11.9,1,1, 6.620, 10413.106, 419.601, 52704.706 23/05/12,05:37:06,02,08,1, 11.9,1,1, 6.620, 10413.109, 419.591, 52704.704 23/05/12,05:37:06,03,08,1, 11.9,1,1, 6.620, 10413.148, 419.579, 52704.700 23/05/12,05:37:06,04,08,1, 11.9,1,1, 6.620, 10413.152, 419.579, 52704.695 23/05/12,05:37:06,05,08,1, 11.9,1,1, 6.620, 10413.169, 419.578, 52704.695 23/05/12,05:37:06,06,08,1, 11.9,1,1, 6.620, 10413.209, 419.596, 52704.755 23/05/12,05:37:06,07,08,1, 11.9,1,1, 6.620, 10413.213, 419.594, 52704.719 23/05/12,05:37:06,08,08,1, 11.9,1,1, 6.620, 10413.232, 419.569, 52704.717 23/05/12,05:37:06,09,08,1, 11.9,1,1, 6.620, 10413.281, 419.571, 52704.695 23/05/12,05:37:06,10,08,1, 11.9,1,1, 6.620, 10413.303, 419.603, 52704.751 23/05/12,05:37:06,11,08,1, 11.9,1,1, 6.620, 10413.330, 419.596, 52704.755 23/05/12,05:37:06,12,08,1, 11.9,1,1, 6.620, 10413.374, 419.587, 52704.737 23/05/12,05:37:06,13,08,1, 11.9,1,1, 6.620, 10413.370, 419.592, 52704.716 23/05/12,05:37:06,14,08,1, 11.9,1,1, 6.620, 10413.411, 419.560, 52704.721 23/05/12,05:37:06,15,08,1, 11.9,1,1, 6.620, 10413.440, 419.564, 52704.735 23/05/12,05:37:06,16,08,1, 11.9,1,1, 6.620, 10413.467, 419.576, 52704.738 23/05/12,05:37:06,17,08,1, 11.9,1,1, 6.620, 10413.480, 419.569, 52704.716 23/05/12,05:37:06,18,08,1, 11.9,1,1, 6.620, 10413.508, 419.545, 52704.745 23/05/12,05:37:06,19,08,1, 11.9,1,1, 6.620, 10413.542, 419.560, 52704.723 23/05/12,05:37:07,00,08,1, 11.9,1,1, 6.618, 10413.539, 419.560, 52704.723 23/05/12,05:37:07,01,08,1, 11.9,1,1, 6.618, 10413.566, 419.562, 52704.752 23/05/12,05:37:07,02,08,1, 11.9,1,1, 6.618, 10413.608, 419.580, 52704.756 23/05/12,05:37:07,03,08,1, 11.9,1,1, 6.618, 10413.623, 419.614, 52704.742 23/05/12,05:37:07,04,08,1, 11.9,1,1, 6.618, 10413.652, 419.584, 52704.758 23/05/12,05:37:07,05,08,1, 11.9,1,1, 6.618, 10413.663, 419.577, 52704.818 23/05/12,05:37:07,06,08,1, 11.9,1,1, 6.618, 10413.703, 419.582, 52704.753 23/05/12,05:37:07,07,08,1, 11.9,1,1, 6.618, 10413.719, 419.588, 52704.738 23/05/12,05:37:07,08,08,1, 11.9,1,1, 6.618, 10413.753, 419.560, 52704.777 23/05/12,05:37:07,09,08,1, 11.9,1,1, 6.618, 10413.792, 419.582, 52704.758 23/05/12,05:37:07,10,08,1, 11.9,1,1, 6.618, 10413.797, 419.565, 52704.829 23/05/12,05:37:07,11,08,1, 11.9,1,1, 6.618, 10413.830, 419.561, 52704.786 23/05/12,05:37:07,12,08,1, 11.9,1,1, 6.618, 10413.855, 419.558, 52704.794 23/05/12,05:37:07,13,08,1, 11.9,1,1, 6.618, 10413.895, 419.567, 52704.792 23/05/12,05:37:07,14,08,1, 11.9,1,1, 6.618, 10413.922, 419.550, 52704.805 23/05/12,05:37:07,15,08,1, 11.9,1,1, 6.618, 10413.931, 419.565, 52704.785 23/05/12,05:37:07,16,08,1, 11.9,1,1, 6.618, 10413.950, 419.554, 52704.801 23/05/12,05:37:07,17,08,1, 11.9,1,1, 6.618, 10413.965, 419.551, 52704.807 23/05/12,05:37:07,18,08,1, 11.9,1,1, 6.618, 10414.014, 419.576, 52704.833 23/05/12,05:37:07,19,08,1, 11.9,1,1, 6.618, 10414.027, 419.566, 52704.849 23/05/12,05:37:08,00,08,1, 11.9,1,1, 6.622, 10414.023, 419.566, 52704.849 23/05/12,05:37:08,01,08,1, 11.9,1,1, 6.622, 10414.109, 419.568, 52704.857 23/05/12,05:37:08,02,08,1, 11.9,1,1, 6.622, 10414.090, 419.541, 52704.840 23/05/12,05:37:08,03,08,1, 11.9,1,1, 6.622, 10414.147, 419.533, 52704.874 23/05/12,05:37:08,04,08,1, 11.9,1,1, 6.622, 10414.170, 419.536, 52704.857 23/05/12,05:37:08,05,08,1, 11.9,1,1, 6.622, 10414.176, 419.528, 52704.852 23/05/12,05:37:08,06,08,1, 11.9,1,1, 6.622, 10414.253, 419.559, 52704.810 23/05/12,05:37:08,07,08,1, 11.9,1,1, 6.622, 10414.261, 419.550, 52704.941 23/05/12,05:37:08,08,08,1, 11.9,1,1, 6.622, 10414.257, 419.539, 52704.898 23/05/12,05:37:08,09,08,1, 11.9,1,1, 6.622, 10414.296, 419.528, 52704.859 23/05/12,05:37:08,10,08,1, 11.9,1,1, 6.622, 10414.356, 419.557, 52704.914 23/05/12,05:37:08,11,08,1, 11.9,1,1, 6.622, 10414.356, 419.563, 52704.876 23/05/12,05:37:08,12,08,1, 11.9,1,1, 6.622, 10414.381, 419.519, 52704.902 23/05/12,05:37:08,13,08,1, 11.9,1,1, 6.622, 10414.441, 419.522, 52704.873 23/05/12,05:37:08,14,08,1, 11.9,1,1, 6.622, 10414.456, 419.526, 52704.894 23/05/12,05:37:08,15,08,1, 11.9,1,1, 6.622, 10414.462, 419.522, 52704.924 23/05/12,05:37:08,16,08,1, 11.9,1,1, 6.622, 10414.500, 419.533, 52704.948 23/05/12,05:37:08,17,08,1, 11.9,1,1, 6.622, 10414.526, 419.520, 52704.936 23/05/12,05:37:08,18,08,1, 11.9,1,1, 6.622, 10414.587, 419.499, 52704.910 23/05/12,05:37:08,19,08,1, 11.9,1,1, 6.622, 10414.569, 419.497, 52704.924 23/05/12,05:37:09,00,08,1, 11.9,1,1, 6.620, 10414.566, 419.497, 52704.924 23/05/12,05:37:09,01,08,1, 11.9,1,1, 6.620, 10414.651, 419.504, 52704.867 23/05/12,05:37:09,02,08,1, 11.9,1,1, 6.620, 10414.694, 419.497, 52704.919 23/05/12,05:37:09,03,08,1, 11.9,1,1, 6.620, 10414.707, 419.505, 52704.925 23/05/12,05:37:09,04,08,1, 11.9,1,1, 6.620, 10414.741, 419.512, 52704.917 23/05/12,05:37:09,05,08,1, 11.9,1,1, 6.620, 10414.771, 419.492, 52704.933 23/05/12,05:37:09,06,08,1, 11.9,1,1, 6.620, 10414.791, 419.490, 52704.909 23/05/12,05:37:09,07,08,1, 11.9,1,1, 6.620, 10414.817, 419.480, 52704.924 23/05/12,05:37:09,08,08,1, 11.9,1,1, 6.620, 10414.827, 419.476, 52704.932 23/05/12,05:37:09,09,08,1, 11.9,1,1, 6.620, 10414.852, 419.444, 52704.922 23/05/12,05:37:09,10,08,1, 11.9,1,1, 6.620, 10414.894, 419.487, 52704.976 23/05/12,05:37:09,11,08,1, 11.9,1,1, 6.620, 10414.929, 419.483, 52704.999 23/05/12,05:37:09,12,08,1, 11.9,1,1, 6.620, 10414.960, 419.475, 52704.970 23/05/12,05:37:09,13,08,1, 11.9,1,1, 6.620, 10414.976, 419.463, 52704.982 23/05/12,05:37:09,14,08,1, 11.9,1,1, 6.620, 10415.012, 419.457, 52704.960 23/05/12,05:37:09,15,08,1, 11.9,1,1, 6.620, 10415.052, 419.458, 52704.998 23/05/12,05:37:09,16,08,1, 11.9,1,1, 6.620, 10415.063, 419.446, 52704.967 23/05/12,05:37:09,17,08,1, 11.9,1,1, 6.620, 10415.101, 419.432, 52704.988 23/05/12,05:37:09,18,08,1, 11.9,1,1, 6.620, 10415.146, 419.440, 52704.972 23/05/12,05:37:09,19,08,1, 11.9,1,1, 6.620, 10415.148, 419.444, 52705.012 23/05/12,05:37:10,00,08,1, 12.0,1,1, 6.619, 10415.142, 419.444, 52705.012 23/05/12,05:37:10,01,08,1, 12.0,1,1, 6.619, 10415.232, 419.440, 52705.049 23/05/12,05:37:10,02,08,1, 12.0,1,1, 6.619, 10415.230, 419.430, 52705.018 23/05/12,05:37:10,03,08,1, 12.0,1,1, 6.619, 10415.251, 419.426, 52705.018 23/05/12,05:37:10,04,08,1, 12.0,1,1, 6.619, 10415.306, 419.446, 52705.089 23/05/12,05:37:10,05,08,1, 12.0,1,1, 6.619, 10415.310, 419.431, 52705.054 23/05/12,05:37:10,06,08,1, 12.0,1,1, 6.619, 10415.345, 419.428, 52705.021 23/05/12,05:37:10,07,08,1, 12.0,1,1, 6.619, 10415.376, 419.455, 52705.033 23/05/12,05:37:10,08,08,1, 12.0,1,1, 6.619, 10415.412, 419.419, 52705.018 23/05/12,05:37:10,09,08,1, 12.0,1,1, 6.619, 10415.448, 419.436, 52705.012 23/05/12,05:37:10,10,08,1, 12.0,1,1, 6.619, 10415.491, 419.429, 52705.037 23/05/12,05:37:10,11,08,1, 12.0,1,1, 6.619, 10415.504, 419.449, 52705.085 23/05/12,05:37:10,12,08,1, 12.0,1,1, 6.619, 10415.537, 419.434, 52705.041 23/05/12,05:37:10,13,08,1, 12.0,1,1, 6.619, 10415.551, 419.409, 52705.001 23/05/12,05:37:10,14,08,1, 12.0,1,1, 6.619, 10415.584, 419.421, 52705.042 23/05/12,05:37:10,15,08,1, 12.0,1,1, 6.619, 10415.619, 419.419, 52705.049 23/05/12,05:37:10,16,08,1, 12.0,1,1, 6.619, 10415.639, 419.406, 52705.079 23/05/12,05:37:10,17,08,1, 12.0,1,1, 6.619, 10415.668, 419.417, 52705.084 23/05/12,05:37:10,18,08,1, 12.0,1,1, 6.619, 10415.687, 419.429, 52705.055 23/05/12,05:37:10,19,08,1, 12.0,1,1, 6.619, 10415.727, 419.436, 52705.085 23/05/12,05:37:11,00,08,1, 11.7,1,1, 6.622, 10415.726, 419.436, 52705.085 23/05/12,05:37:11,01,08,1, 11.7,1,1, 6.622, 10415.790, 419.416, 52705.101 23/05/12,05:37:11,02,08,1, 11.7,1,1, 6.622, 10415.815, 419.426, 52705.118 23/05/12,05:37:11,03,08,1, 11.7,1,1, 6.622, 10415.839, 419.459, 52705.065 23/05/12,05:37:11,04,08,1, 11.7,1,1, 6.622, 10415.866, 419.450, 52705.083 23/05/12,05:37:11,05,08,1, 11.7,1,1, 6.622, 10415.921, 419.443, 52705.116 23/05/12,05:37:11,06,08,1, 11.7,1,1, 6.622, 10415.922, 419.422, 52705.122 23/05/12,05:37:11,07,08,1, 11.7,1,1, 6.622, 10415.965, 419.424, 52705.074 23/05/12,05:37:11,08,08,1, 11.7,1,1, 6.622, 10416.011, 419.434, 52705.042 23/05/12,05:37:11,09,08,1, 11.7,1,1, 6.622, 10416.038, 419.427, 52705.087 23/05/12,05:37:11,10,08,1, 11.7,1,1, 6.622, 10416.060, 419.427, 52705.111 23/05/12,05:37:11,11,08,1, 11.7,1,1, 6.622, 10416.083, 419.423, 52705.053 23/05/12,05:37:11,12,08,1, 11.7,1,1, 6.622, 10416.115, 419.443, 52705.111 23/05/12,05:37:11,13,08,1, 11.7,1,1, 6.622, 10416.153, 419.422, 52705.148 23/05/12,05:37:11,14,08,1, 11.7,1,1, 6.622, 10416.205, 419.434, 52705.085 23/05/12,05:37:11,15,08,1, 11.7,1,1, 6.622, 10416.189, 419.418, 52705.058 23/05/12,05:37:11,16,08,1, 11.7,1,1, 6.622, 10416.219, 419.419, 52705.062 23/05/12,05:37:11,17,08,1, 11.7,1,1, 6.622, 10416.280, 419.413, 52705.115 23/05/12,05:37:11,18,08,1, 11.7,1,1, 6.622, 10416.322, 419.417, 52705.113 23/05/12,05:37:11,19,08,1, 11.7,1,1, 6.622, 10416.338, 419.407, 52705.094 23/05/12,05:37:12,00,08,1, 12.0,1,1, 6.624, 10416.335, 419.407, 52705.094 23/05/12,05:37:12,01,08,1, 12.0,1,1, 6.624, 10416.399, 419.408, 52705.152 23/05/12,05:37:12,02,08,1, 12.0,1,1, 6.624, 10416.399, 419.414, 52705.102 23/05/12,05:37:12,03,08,1, 12.0,1,1, 6.624, 10416.448, 419.437, 52705.083 23/05/12,05:37:12,04,08,1, 12.0,1,1, 6.624, 10416.475, 419.404, 52705.080 23/05/12,05:37:12,05,08,1, 12.0,1,1, 6.624, 10416.485, 419.396, 52705.104 23/05/12,05:37:12,06,08,1, 12.0,1,1, 6.624, 10416.502, 419.407, 52705.068 23/05/12,05:37:12,07,08,1, 12.0,1,1, 6.624, 10416.546, 419.406, 52705.076 23/05/12,05:37:12,08,08,1, 12.0,1,1, 6.624, 10416.589, 419.405, 52705.116 23/05/12,05:37:12,09,08,1, 12.0,1,1, 6.624, 10416.629, 419.385, 52705.109 23/05/12,05:37:12,10,08,1, 12.0,1,1, 6.624, 10416.642, 419.415, 52705.096 23/05/12,05:37:12,11,08,1, 12.0,1,1, 6.624, 10416.666, 419.386, 52705.076 23/05/12,05:37:12,12,08,1, 12.0,1,1, 6.624, 10416.718, 419.396, 52705.067 23/05/12,05:37:12,13,08,1, 12.0,1,1, 6.624, 10416.750, 419.395, 52705.104 23/05/12,05:37:12,14,08,1, 12.0,1,1, 6.624, 10416.773, 419.416, 52705.115 23/05/12,05:37:12,15,08,1, 12.0,1,1, 6.624, 10416.811, 419.404, 52705.075 23/05/12,05:37:12,16,08,1, 12.0,1,1, 6.624, 10416.840, 419.412, 52705.087 23/05/12,05:37:12,17,08,1, 12.0,1,1, 6.624, 10416.893, 419.413, 52705.151 23/05/12,05:37:12,18,08,1, 12.0,1,1, 6.624, 10416.882, 419.406, 52705.069 23/05/12,05:37:12,19,08,1, 12.0,1,1, 6.624, 10416.925, 419.404, 52705.126 23/05/12,05:37:13,00,08,1, 11.9,1,1, 6.620, 10416.919, 419.404, 52705.126 23/05/12,05:37:13,01,08,1, 11.9,1,1, 6.620, 10416.974, 419.415, 52705.086 23/05/12,05:37:13,02,08,1, 11.9,1,1, 6.620, 10417.020, 419.415, 52705.085 23/05/12,05:37:13,03,08,1, 11.9,1,1, 6.620, 10417.034, 419.431, 52705.097 23/05/12,05:37:13,04,08,1, 11.9,1,1, 6.620, 10417.085, 419.414, 52705.123 23/05/12,05:37:13,05,08,1, 11.9,1,1, 6.620, 10417.115, 419.427, 52705.091 23/05/12,05:37:13,06,08,1, 11.9,1,1, 6.620, 10417.165, 419.450, 52705.101 23/05/12,05:37:13,07,08,1, 11.9,1,1, 6.620, 10417.190, 419.413, 52705.099 23/05/12,05:37:13,08,08,1, 11.9,1,1, 6.620, 10417.222, 419.442, 52705.103 23/05/12,05:37:13,09,08,1, 11.9,1,1, 6.620, 10417.285, 419.418, 52705.116 23/05/12,05:37:13,10,08,1, 11.9,1,1, 6.620, 10417.292, 419.439, 52705.081 23/05/12,05:37:13,11,08,1, 11.9,1,1, 6.620, 10417.299, 419.450, 52705.070 23/05/12,05:37:13,12,08,1, 11.9,1,1, 6.620, 10417.334, 419.434, 52705.112 23/05/12,05:37:13,13,08,1, 11.9,1,1, 6.620, 10417.379, 419.442, 52705.097 23/05/12,05:37:13,14,08,1, 11.9,1,1, 6.620, 10417.429, 419.474, 52705.109 23/05/12,05:37:13,15,08,1, 11.9,1,1, 6.620, 10417.448, 419.463, 52705.119 23/05/12,05:37:13,16,08,1, 11.9,1,1, 6.620, 10417.481, 419.455, 52705.047 23/05/12,05:37:13,17,08,1, 11.9,1,1, 6.620, 10417.518, 419.472, 52705.048 23/05/12,05:37:13,18,08,1, 11.9,1,1, 6.620, 10417.524, 419.469, 52705.085 23/05/12,05:37:13,19,08,1, 11.9,1,1, 6.620, 10417.551, 419.482, 52705.086 23/05/12,05:37:14,00,08,1, 11.9,1,1, 6.622, 10417.545, 419.482, 52705.086 23/05/12,05:37:14,01,08,1, 11.9,1,1, 6.622, 10417.628, 419.488, 52705.099 23/05/12,05:37:14,02,08,1, 11.9,1,1, 6.622, 10417.645, 419.521, 52705.074 23/05/12,05:37:14,03,08,1, 11.9,1,1, 6.622, 10417.662, 419.504, 52705.106 23/05/12,05:37:14,04,08,1, 11.9,1,1, 6.622, 10417.687, 419.507, 52705.082 23/05/12,05:37:14,05,08,1, 11.9,1,1, 6.622, 10417.730, 419.518, 52705.111 23/05/12,05:37:14,06,08,1, 11.9,1,1, 6.622, 10417.748, 419.516, 52705.101 23/05/12,05:37:14,07,08,1, 11.9,1,1, 6.622, 10417.782, 419.512, 52705.096 23/05/12,05:37:14,08,08,1, 11.9,1,1, 6.622, 10417.805, 419.534, 52705.153 23/05/12,05:37:14,09,08,1, 11.9,1,1, 6.622, 10417.823, 419.545, 52705.102 23/05/12,05:37:14,10,08,1, 11.9,1,1, 6.622, 10417.865, 419.537, 52705.115 23/05/12,05:37:14,11,08,1, 11.9,1,1, 6.622, 10417.886, 419.549, 52705.109 23/05/12,05:37:14,12,08,1, 11.9,1,1, 6.622, 10417.926, 419.542, 52705.085 23/05/12,05:37:14,13,08,1, 11.9,1,1, 6.622, 10417.946, 419.555, 52705.122 23/05/12,05:37:14,14,08,1, 11.9,1,1, 6.622, 10417.978, 419.547, 52705.091 23/05/12,05:37:14,15,08,1, 11.9,1,1, 6.622, 10417.996, 419.561, 52705.092 23/05/12,05:37:14,16,08,1, 11.9,1,1, 6.622, 10417.996, 419.549, 52705.132 23/05/12,05:37:14,17,08,1, 11.9,1,1, 6.622, 10418.035, 419.543, 52705.152 23/05/12,05:37:14,18,08,1, 11.9,1,1, 6.622, 10418.061, 419.574, 52705.125 23/05/12,05:37:14,19,08,1, 11.9,1,1, 6.622, 10418.119, 419.564, 52705.121 23/05/12,05:37:15,00,07,1, 11.9,1,1, 6.621, 10418.112, 419.564, 52705.121 23/05/12,05:37:15,01,07,1, 11.9,1,1, 6.621, 10418.173, 419.567, 52705.070 23/05/12,05:37:15,02,07,1, 11.9,1,1, 6.621, 10418.175, 419.571, 52705.099 23/05/12,05:37:15,03,07,1, 11.9,1,1, 6.621, 10418.199, 419.598, 52705.124 23/05/12,05:37:15,04,07,1, 11.9,1,1, 6.621, 10418.223, 419.561, 52705.120 23/05/12,05:37:15,05,07,1, 11.9,1,1, 6.621, 10418.285, 419.589, 52705.068 23/05/12,05:37:15,06,07,1, 11.9,1,1, 6.621, 10418.326, 419.553, 52705.155 23/05/12,05:37:15,07,07,1, 11.9,1,1, 6.621, 10418.334, 419.559, 52705.158 23/05/12,05:37:15,08,07,1, 11.9,1,1, 6.621, 10418.364, 419.576, 52705.123 23/05/12,05:37:15,09,07,1, 11.9,1,1, 6.621, 10418.395, 419.598, 52705.121 23/05/12,05:37:15,10,07,1, 11.9,1,1, 6.621, 10418.435, 419.594, 52705.159 23/05/12,05:37:15,11,07,1, 11.9,1,1, 6.621, 10418.442, 419.577, 52705.073 23/05/12,05:37:15,12,07,1, 11.9,1,1, 6.621, 10418.485, 419.601, 52705.105 23/05/12,05:37:15,13,07,1, 11.9,1,1, 6.621, 10418.505, 419.610, 52705.095 23/05/12,05:37:15,14,07,1, 11.9,1,1, 6.621, 10418.539, 419.594, 52705.109 23/05/12,05:37:15,15,07,1, 11.9,1,1, 6.621, 10418.572, 419.578, 52705.110 23/05/12,05:37:15,16,07,1, 11.9,1,1, 6.621, 10418.599, 419.602, 52705.132 23/05/12,05:37:15,17,07,1, 11.9,1,1, 6.621, 10418.616, 419.584, 52705.104 23/05/12,05:37:15,18,07,1, 11.9,1,1, 6.621, 10418.652, 419.599, 52705.103 23/05/12,05:37:15,19,07,1, 11.9,1,1, 6.621, 10418.692, 419.586, 52705.053 23/05/12,05:37:16,00,07,1, 11.9,1,1, 6.623, 10418.688, 419.586, 52705.053 23/05/12,05:37:16,01,07,1, 11.9,1,1, 6.623, 10418.752, 419.554, 52705.118 23/05/12,05:37:16,02,07,1, 11.9,1,1, 6.623, 10418.783, 419.564, 52705.079 23/05/12,05:37:16,03,07,1, 11.9,1,1, 6.623, 10418.825, 419.577, 52705.118 23/05/12,05:37:16,04,07,1, 11.9,1,1, 6.623, 10418.846, 419.592, 52705.058 23/05/12,05:37:16,05,07,1, 11.9,1,1, 6.623, 10418.859, 419.580, 52705.112 23/05/12,05:37:16,06,07,1, 11.9,1,1, 6.623, 10418.912, 419.582, 52705.116 23/05/12,05:37:16,07,07,1, 11.9,1,1, 6.623, 10418.918, 419.543, 52705.069 23/05/12,05:37:16,08,07,1, 11.9,1,1, 6.623, 10418.919, 419.548, 52705.075 23/05/12,05:37:16,09,07,1, 11.9,1,1, 6.623, 10418.980, 419.547, 52705.091 23/05/12,05:37:16,10,07,1, 11.9,1,1, 6.623, 10418.995, 419.552, 52705.061 23/05/12,05:37:16,11,07,1, 11.9,1,1, 6.623, 10419.030, 419.545, 52705.053 23/05/12,05:37:16,12,07,1, 11.9,1,1, 6.623, 10419.042, 419.546, 52705.053 23/05/12,05:37:16,13,07,1, 11.9,1,1, 6.623, 10419.094, 419.554, 52705.076 23/05/12,05:37:16,14,07,1, 11.9,1,1, 6.623, 10419.135, 419.562, 52705.064 23/05/12,05:37:16,15,07,1, 11.9,1,1, 6.623, 10419.166, 419.543, 52705.077 23/05/12,05:37:16,16,07,1, 11.9,1,1, 6.623, 10419.192, 419.518, 52705.052 23/05/12,05:37:16,17,07,1, 11.9,1,1, 6.623, 10419.212, 419.507, 52705.024 23/05/12,05:37:16,18,07,1, 11.9,1,1, 6.623, 10419.238, 419.495, 52705.034 23/05/12,05:37:16,19,07,1, 11.9,1,1, 6.623, 10419.241, 419.518, 52705.051 23/05/12,05:37:17,00,07,1, 11.9,1,1, 6.619, 10419.239, 419.518, 52705.051 23/05/12,05:37:17,01,07,1, 11.9,1,1, 6.619, 10419.297, 419.500, 52705.072 23/05/12,05:37:17,02,07,1, 11.9,1,1, 6.619, 10419.359, 419.497, 52705.010 23/05/12,05:37:17,03,07,1, 11.9,1,1, 6.619, 10419.381, 419.495, 52705.053 23/05/12,05:37:17,04,07,1, 11.9,1,1, 6.619, 10419.420, 419.483, 52705.031 23/05/12,05:37:17,05,07,1, 11.9,1,1, 6.619, 10419.424, 419.491, 52705.023 23/05/12,05:37:17,06,07,1, 11.9,1,1, 6.619, 10419.464, 419.497, 52705.089 23/05/12,05:37:17,07,07,1, 11.9,1,1, 6.619, 10419.463, 419.479, 52705.069 23/05/12,05:37:17,08,07,1, 11.9,1,1, 6.619, 10419.515, 419.475, 52705.080 23/05/12,05:37:17,09,07,1, 11.9,1,1, 6.619, 10419.528, 419.494, 52705.031 23/05/12,05:37:17,10,07,1, 11.9,1,1, 6.619, 10419.568, 419.459, 52705.045 23/05/12,05:37:17,11,07,1, 11.9,1,1, 6.619, 10419.592, 419.431, 52705.032 23/05/12,05:37:17,12,07,1, 11.9,1,1, 6.619, 10419.602, 419.420, 52705.038 23/05/12,05:37:17,13,07,1, 11.9,1,1, 6.619, 10419.668, 419.397, 52704.987 23/05/12,05:37:17,14,07,1, 11.9,1,1, 6.619, 10419.673, 419.402, 52704.976 23/05/12,05:37:17,15,07,1, 11.9,1,1, 6.619, 10419.704, 419.400, 52704.994 23/05/12,05:37:17,16,07,1, 11.9,1,1, 6.619, 10419.731, 419.408, 52704.962 23/05/12,05:37:17,17,07,1, 11.9,1,1, 6.619, 10419.746, 419.384, 52704.952 23/05/12,05:37:17,18,07,1, 11.9,1,1, 6.619, 10419.786, 419.385, 52704.943 23/05/12,05:37:17,19,07,1, 11.9,1,1, 6.619, 10419.801, 419.362, 52704.987 23/05/12,05:37:18,00,08,1, 12.0,1,1, 6.622, 10419.798, 419.362, 52704.987 23/05/12,05:37:18,01,08,1, 12.0,1,1, 6.622, 10419.840, 419.336, 52704.943 23/05/12,05:37:18,02,08,1, 12.0,1,1, 6.622, 10419.860, 419.317, 52704.979 23/05/12,05:37:18,03,08,1, 12.0,1,1, 6.622, 10419.899, 419.295, 52704.979 23/05/12,05:37:18,04,08,1, 12.0,1,1, 6.622, 10419.925, 419.293, 52704.943 23/05/12,05:37:18,05,08,1, 12.0,1,1, 6.622, 10419.936, 419.288, 52704.974 23/05/12,05:37:18,06,08,1, 12.0,1,1, 6.622, 10419.970, 419.310, 52704.964 23/05/12,05:37:18,07,08,1, 12.0,1,1, 6.622, 10420.004, 419.284, 52704.938 23/05/12,05:37:18,08,08,1, 12.0,1,1, 6.622, 10420.028, 419.251, 52704.913 23/05/12,05:37:18,09,08,1, 12.0,1,1, 6.622, 10420.074, 419.297, 52704.959 23/05/12,05:37:18,10,08,1, 12.0,1,1, 6.622, 10420.072, 419.253, 52704.975 23/05/12,05:37:18,11,08,1, 12.0,1,1, 6.622, 10420.103, 419.240, 52704.868 23/05/12,05:37:18,12,08,1, 12.0,1,1, 6.622, 10420.135, 419.234, 52704.944 23/05/12,05:37:18,13,08,1, 12.0,1,1, 6.622, 10420.166, 419.236, 52704.933 23/05/12,05:37:18,14,08,1, 12.0,1,1, 6.622, 10420.180, 419.240, 52704.915 23/05/12,05:37:18,15,08,1, 12.0,1,1, 6.622, 10420.217, 419.225, 52704.891 23/05/12,05:37:18,16,08,1, 12.0,1,1, 6.622, 10420.254, 419.263, 52704.908 23/05/12,05:37:18,17,08,1, 12.0,1,1, 6.622, 10420.237, 419.230, 52704.941 23/05/12,05:37:18,18,08,1, 12.0,1,1, 6.622, 10420.302, 419.223, 52704.921 23/05/12,05:37:18,19,08,1, 12.0,1,1, 6.622, 10420.342, 419.219, 52704.951 23/05/12,05:37:19,00,08,1, 11.9,1,1, 6.620, 10420.340, 419.219, 52704.951 23/05/12,05:37:19,01,08,1, 11.9,1,1, 6.620, 10420.378, 419.206, 52704.898 23/05/12,05:37:19,02,08,1, 11.9,1,1, 6.620, 10420.399, 419.178, 52704.914 23/05/12,05:37:19,03,08,1, 11.9,1,1, 6.620, 10420.433, 419.175, 52704.913 23/05/12,05:37:19,04,08,1, 11.9,1,1, 6.620, 10420.464, 419.181, 52704.884 23/05/12,05:37:19,05,08,1, 11.9,1,1, 6.620, 10420.497, 419.182, 52704.923 23/05/12,05:37:19,06,08,1, 11.9,1,1, 6.620, 10420.523, 419.174, 52704.884 23/05/12,05:37:19,07,08,1, 11.9,1,1, 6.620, 10420.540, 419.155, 52704.914 23/05/12,05:37:19,08,08,1, 11.9,1,1, 6.620, 10420.575, 419.145, 52704.868 23/05/12,05:37:19,09,08,1, 11.9,1,1, 6.620, 10420.579, 419.159, 52704.881 23/05/12,05:37:19,10,08,1, 11.9,1,1, 6.620, 10420.612, 419.140, 52704.844 23/05/12,05:37:19,11,08,1, 11.9,1,1, 6.620, 10420.670, 419.122, 52704.844 23/05/12,05:37:19,12,08,1, 11.9,1,1, 6.620, 10420.684, 419.103, 52704.865 23/05/12,05:37:19,13,08,1, 11.9,1,1, 6.620, 10420.695, 419.132, 52704.860 23/05/12,05:37:19,14,08,1, 11.9,1,1, 6.620, 10420.736, 419.094, 52704.878 23/05/12,05:37:19,15,08,1, 11.9,1,1, 6.620, 10420.769, 419.080, 52704.867 23/05/12,05:37:19,16,08,1, 11.9,1,1, 6.620, 10420.792, 419.064, 52704.860 23/05/12,05:37:19,17,08,1, 11.9,1,1, 6.620, 10420.806, 419.065, 52704.828 23/05/12,05:37:19,18,08,1, 11.9,1,1, 6.620, 10420.823, 419.043, 52704.796 23/05/12,05:37:19,19,08,1, 11.9,1,1, 6.620, 10420.840, 419.061, 52704.875 23/05/12,05:37:20,00,08,1, 11.9,1,1, 6.620, 10420.833, 419.061, 52704.875 23/05/12,05:37:20,01,08,1, 11.9,1,1, 6.620, 10420.920, 419.025, 52704.832 23/05/12,05:37:20,02,08,1, 11.9,1,1, 6.620, 10420.943, 418.987, 52704.862 23/05/12,05:37:20,03,08,1, 11.9,1,1, 6.620, 10420.964, 418.999, 52704.776 23/05/12,05:37:20,04,08,1, 11.9,1,1, 6.620, 10420.988, 418.997, 52704.823 23/05/12,05:37:20,05,08,1, 11.9,1,1, 6.620, 10421.017, 418.973, 52704.827 23/05/12,05:37:20,06,08,1, 11.9,1,1, 6.620, 10421.053, 418.986, 52704.826 23/05/12,05:37:20,07,08,1, 11.9,1,1, 6.620, 10421.053, 418.958, 52704.801 23/05/12,05:37:20,08,08,1, 11.9,1,1, 6.620, 10421.073, 418.946, 52704.799 23/05/12,05:37:20,09,08,1, 11.9,1,1, 6.620, 10421.121, 418.938, 52704.802 23/05/12,05:37:20,10,08,1, 11.9,1,1, 6.620, 10421.134, 418.911, 52704.792 23/05/12,05:37:20,11,08,1, 11.9,1,1, 6.620, 10421.148, 418.932, 52704.777 23/05/12,05:37:20,12,08,1, 11.9,1,1, 6.620, 10421.197, 418.890, 52704.832 23/05/12,05:37:20,13,08,1, 11.9,1,1, 6.620, 10421.207, 418.889, 52704.783 23/05/12,05:37:20,14,08,1, 11.9,1,1, 6.620, 10421.221, 418.864, 52704.785 23/05/12,05:37:20,15,08,1, 11.9,1,1, 6.620, 10421.241, 418.858, 52704.721 23/05/12,05:37:20,16,08,1, 11.9,1,1, 6.620, 10421.277, 418.847, 52704.771 23/05/12,05:37:20,17,08,1, 11.9,1,1, 6.620, 10421.296, 418.834, 52704.749 23/05/12,05:37:20,18,08,1, 11.9,1,1, 6.620, 10421.316, 418.831, 52704.744 23/05/12,05:37:20,19,08,1, 11.9,1,1, 6.620, 10421.337, 418.819, 52704.757 23/05/12,05:37:21,00,08,1, 11.9,1,1, 6.619, 10421.333, 418.819, 52704.757 23/05/12,05:37:21,01,08,1, 11.9,1,1, 6.619, 10421.379, 418.784, 52704.713 23/05/12,05:37:21,02,08,1, 11.9,1,1, 6.619, 10421.400, 418.734, 52704.727 23/05/12,05:37:21,03,08,1, 11.9,1,1, 6.619, 10421.420, 418.739, 52704.713 23/05/12,05:37:21,04,08,1, 11.9,1,1, 6.619, 10421.455, 418.713, 52704.712 23/05/12,05:37:21,05,08,1, 11.9,1,1, 6.619, 10421.477, 418.698, 52704.687 23/05/12,05:37:21,06,08,1, 11.9,1,1, 6.619, 10421.495, 418.669, 52704.728 23/05/12,05:37:21,07,08,1, 11.9,1,1, 6.619, 10421.527, 418.678, 52704.675 23/05/12,05:37:21,08,08,1, 11.9,1,1, 6.619, 10421.536, 418.645, 52704.657 23/05/12,05:37:21,09,08,1, 11.9,1,1, 6.619, 10421.545, 418.630, 52704.650 23/05/12,05:37:21,10,08,1, 11.9,1,1, 6.619, 10421.574, 418.610, 52704.659 23/05/12,05:37:21,11,08,1, 11.9,1,1, 6.619, 10421.601, 418.589, 52704.656 23/05/12,05:37:21,12,08,1, 11.9,1,1, 6.619, 10421.612, 418.558, 52704.591 23/05/12,05:37:21,13,08,1, 11.9,1,1, 6.619, 10421.619, 418.536, 52704.610 23/05/12,05:37:21,14,08,1, 11.9,1,1, 6.619, 10421.624, 418.484, 52704.629 23/05/12,05:37:21,15,08,1, 11.9,1,1, 6.619, 10421.663, 418.501, 52704.595 23/05/12,05:37:21,16,08,1, 11.9,1,1, 6.619, 10421.677, 418.449, 52704.636 23/05/12,05:37:21,17,08,1, 11.9,1,1, 6.619, 10421.695, 418.477, 52704.580 23/05/12,05:37:21,18,08,1, 11.9,1,1, 6.619, 10421.685, 418.420, 52704.574 23/05/12,05:37:21,19,08,1, 11.9,1,1, 6.619, 10421.722, 418.406, 52704.582 23/05/12,05:37:22,00,08,1, 11.9,1,1, 6.621, 10421.717, 418.406, 52704.582 23/05/12,05:37:22,01,08,1, 11.9,1,1, 6.621, 10421.747, 418.348, 52704.545 23/05/12,05:37:22,02,08,1, 11.9,1,1, 6.621, 10421.770, 418.310, 52704.480 23/05/12,05:37:22,03,08,1, 11.9,1,1, 6.621, 10421.777, 418.285, 52704.628 23/05/12,05:37:22,04,08,1, 11.9,1,1, 6.621, 10421.748, 418.275, 52704.693 23/05/12,05:37:22,05,08,1, 11.9,1,1, 6.621, 10421.845, 418.257, 52704.537 23/05/12,05:37:22,06,08,1, 11.9,1,1, 6.621, 10421.868, 418.210, 52704.524 23/05/12,05:37:22,07,08,1, 11.9,1,1, 6.621, 10421.863, 418.209, 52704.525 23/05/12,05:37:22,08,08,1, 11.9,1,1, 6.621, 10421.846, 418.158, 52704.530 23/05/12,05:37:22,09,08,1, 11.9,1,1, 6.621, 10421.858, 418.141, 52704.521 23/05/12,05:37:22,10,08,1, 11.9,1,1, 6.621, 10421.875, 418.119, 52704.479 23/05/12,05:37:22,11,08,1, 11.9,1,1, 6.621, 10421.869, 418.091, 52704.477 23/05/12,05:37:22,12,08,1, 11.9,1,1, 6.621, 10421.911, 418.061, 52704.520 23/05/12,05:37:22,13,08,1, 11.9,1,1, 6.621, 10421.927, 418.039, 52704.492 23/05/12,05:37:22,14,08,1, 11.9,1,1, 6.621, 10421.926, 418.033, 52704.479 23/05/12,05:37:22,15,08,1, 11.9,1,1, 6.621, 10421.968, 417.984, 52704.447 23/05/12,05:37:22,16,08,1, 11.9,1,1, 6.621, 10421.965, 417.957, 52704.421 23/05/12,05:37:22,17,08,1, 11.9,1,1, 6.621, 10421.964, 417.915, 52704.461 23/05/12,05:37:22,18,08,1, 11.9,1,1, 6.621, 10421.974, 417.889, 52704.431 23/05/12,05:37:22,19,08,1, 11.9,1,1, 6.621, 10421.984, 417.838, 52704.444 23/05/12,05:37:23,00,08,1, 11.9,1,1, 6.621, 10421.976, 417.838, 52704.444 23/05/12,05:37:23,01,08,1, 11.9,1,1, 6.621, 10422.004, 417.801, 52704.405 23/05/12,05:37:23,02,08,1, 11.9,1,1, 6.621, 10421.994, 417.759, 52704.400 23/05/12,05:37:23,03,08,1, 11.9,1,1, 6.621, 10422.037, 417.738, 52704.378 23/05/12,05:37:23,04,08,1, 11.9,1,1, 6.621, 10422.051, 417.697, 52704.364 23/05/12,05:37:23,05,08,1, 11.9,1,1, 6.621, 10422.033, 417.672, 52704.369 23/05/12,05:37:23,06,08,1, 11.9,1,1, 6.621, 10422.050, 417.641, 52704.391 23/05/12,05:37:23,07,08,1, 11.9,1,1, 6.621, 10422.084, 417.592, 52704.356 23/05/12,05:37:23,08,08,1, 11.9,1,1, 6.621, 10422.090, 417.550, 52704.326 23/05/12,05:37:23,09,08,1, 11.9,1,1, 6.621, 10422.093, 417.534, 52704.332 23/05/12,05:37:23,10,08,1, 11.9,1,1, 6.621, 10422.099, 417.486, 52704.331 23/05/12,05:37:23,11,08,1, 11.9,1,1, 6.621, 10422.103, 417.460, 52704.333 23/05/12,05:37:23,12,08,1, 11.9,1,1, 6.621, 10422.113, 417.421, 52704.290 23/05/12,05:37:23,13,08,1, 11.9,1,1, 6.621, 10422.105, 417.392, 52704.261 23/05/12,05:37:23,14,08,1, 11.9,1,1, 6.621, 10422.117, 417.342, 52704.273 23/05/12,05:37:23,15,08,1, 11.9,1,1, 6.621, 10422.139, 417.326, 52704.256 23/05/12,05:37:23,16,08,1, 11.9,1,1, 6.621, 10422.139, 417.285, 52704.288 23/05/12,05:37:23,17,08,1, 11.9,1,1, 6.621, 10422.105, 417.216, 52704.229 23/05/12,05:37:23,18,08,1, 11.9,1,1, 6.621, 10422.122, 417.194, 52704.236 23/05/12,05:37:23,19,08,1, 11.9,1,1, 6.621, 10422.131, 417.156, 52704.204 23/05/12,05:37:24,00,08,1, 11.9,1,1, 6.621, 10422.126, 417.156, 52704.204 23/05/12,05:37:24,01,08,1, 11.9,1,1, 6.621, 10422.133, 417.074, 52704.217 23/05/12,05:37:24,02,08,1, 11.9,1,1, 6.621, 10422.154, 417.042, 52704.253 23/05/12,05:37:24,03,08,1, 11.9,1,1, 6.621, 10422.182, 416.987, 52704.323 23/05/12,05:37:24,04,08,1, 11.9,1,1, 6.621, 10422.106, 416.953, 52703.975 23/05/12,05:37:24,05,08,1, 11.9,1,1, 6.621, 10422.141, 416.926, 52704.233 23/05/12,05:37:24,06,08,1, 11.9,1,1, 6.621, 10422.174, 416.900, 52704.160 23/05/12,05:37:24,07,08,1, 11.9,1,1, 6.621, 10422.143, 416.868, 52704.141 23/05/12,05:37:24,08,08,1, 11.9,1,1, 6.621, 10422.156, 416.846, 52704.157 23/05/12,05:37:24,09,08,1, 11.9,1,1, 6.621, 10422.169, 416.804, 52704.215 23/05/12,05:37:24,10,08,1, 11.9,1,1, 6.621, 10422.183, 416.760, 52704.180 23/05/12,05:37:24,11,08,1, 11.9,1,1, 6.621, 10422.181, 416.713, 52704.016 23/05/12,05:37:24,12,08,1, 11.9,1,1, 6.621, 10422.138, 416.692, 52704.057 23/05/12,05:37:24,13,08,1, 11.9,1,1, 6.621, 10422.172, 416.664, 52704.183 23/05/12,05:37:24,14,08,1, 11.9,1,1, 6.621, 10422.170, 416.612, 52704.136 23/05/12,05:37:24,15,08,1, 11.9,1,1, 6.621, 10422.173, 416.601, 52704.162 23/05/12,05:37:24,16,08,1, 11.9,1,1, 6.621, 10422.153, 416.563, 52704.113 23/05/12,05:37:24,17,08,1, 11.9,1,1, 6.621, 10422.156, 416.537, 52704.103 23/05/12,05:37:24,18,08,1, 11.9,1,1, 6.621, 10422.134, 416.559, 52704.111 23/05/12,05:37:24,19,08,1, 11.9,1,1, 6.621, 10422.174, 416.527, 52704.133 23/05/12,05:37:25,00,08,1, 11.8,1,1, 6.621, 10422.168, 416.527, 52704.133 23/05/12,05:37:25,01,08,1, 11.8,1,1, 6.621, 10422.159, 416.471, 52704.105 23/05/12,05:37:25,02,08,1, 11.8,1,1, 6.621, 10422.172, 416.427, 52704.065 23/05/12,05:37:25,03,08,1, 11.8,1,1, 6.621, 10422.160, 416.424, 52704.088 23/05/12,05:37:25,04,08,1, 11.8,1,1, 6.621, 10422.156, 416.390, 52704.081 23/05/12,05:37:25,05,08,1, 11.8,1,1, 6.621, 10422.163, 416.366, 52704.093 23/05/12,05:37:25,06,08,1, 11.8,1,1, 6.621, 10422.159, 416.382, 52704.102 23/05/12,05:37:25,07,08,1, 11.8,1,1, 6.621, 10422.182, 416.337, 52704.067 23/05/12,05:37:25,08,08,1, 11.8,1,1, 6.621, 10422.153, 416.330, 52704.089 23/05/12,05:37:25,09,08,1, 11.8,1,1, 6.621, 10422.165, 416.297, 52704.119 23/05/12,05:37:25,10,08,1, 11.8,1,1, 6.621, 10422.163, 416.277, 52704.087 23/05/12,05:37:25,11,08,1, 11.8,1,1, 6.621, 10422.143, 416.247, 52704.045 23/05/12,05:37:25,12,08,1, 11.8,1,1, 6.621, 10422.146, 416.230, 52704.054 23/05/12,05:37:25,13,08,1, 11.8,1,1, 6.621, 10422.142, 416.203, 52704.075 23/05/12,05:37:25,14,08,1, 11.8,1,1, 6.621, 10422.169, 416.189, 52704.097 23/05/12,05:37:25,15,08,1, 11.8,1,1, 6.621, 10422.162, 416.169, 52704.063 23/05/12,05:37:25,16,08,1, 11.8,1,1, 6.621, 10422.143, 416.152, 52704.068 23/05/12,05:37:25,17,08,1, 11.8,1,1, 6.621, 10422.142, 416.126, 52704.073 23/05/12,05:37:25,18,08,1, 11.8,1,1, 6.621, 10422.137, 416.082, 52704.108 23/05/12,05:37:25,19,08,1, 11.8,1,1, 6.621, 10422.143, 416.060, 52704.079 23/05/12,05:37:26,00,08,1, 11.9,1,1, 6.621, 10422.143, 416.060, 52704.079 23/05/12,05:37:26,01,08,1, 11.9,1,1, 6.621, 10422.122, 416.027, 52704.042 23/05/12,05:37:26,02,08,1, 11.9,1,1, 6.621, 10422.096, 415.972, 52704.028 23/05/12,05:37:26,03,08,1, 11.9,1,1, 6.621, 10422.116, 415.965, 52704.007 23/05/12,05:37:26,04,08,1, 11.9,1,1, 6.621, 10422.108, 415.956, 52704.080 23/05/12,05:37:26,05,08,1, 11.9,1,1, 6.621, 10422.093, 415.920, 52704.071 23/05/12,05:37:26,06,08,1, 11.9,1,1, 6.621, 10422.094, 415.896, 52704.058 23/05/12,05:37:26,07,08,1, 11.9,1,1, 6.621, 10422.084, 415.867, 52704.005 23/05/12,05:37:26,08,08,1, 11.9,1,1, 6.621, 10422.086, 415.840, 52704.035 23/05/12,05:37:26,09,08,1, 11.9,1,1, 6.621, 10422.068, 415.821, 52704.019 23/05/12,05:37:26,10,08,1, 11.9,1,1, 6.621, 10422.037, 415.793, 52704.006 23/05/12,05:37:26,11,08,1, 11.9,1,1, 6.621, 10422.038, 415.751, 52704.014 23/05/12,05:37:26,12,08,1, 11.9,1,1, 6.621, 10422.029, 415.740, 52704.025 23/05/12,05:37:26,13,08,1, 11.9,1,1, 6.621, 10422.037, 415.727, 52704.127 23/05/12,05:37:26,14,08,1, 11.9,1,1, 6.621, 10422.025, 415.688, 52703.981 23/05/12,05:37:26,15,08,1, 11.9,1,1, 6.621, 10422.018, 415.657, 52703.962 23/05/12,05:37:26,16,08,1, 11.9,1,1, 6.621, 10421.987, 415.644, 52703.958 23/05/12,05:37:26,17,08,1, 11.9,1,1, 6.621, 10421.997, 415.619, 52703.971 23/05/12,05:37:26,18,08,1, 11.9,1,1, 6.621, 10421.962, 415.593, 52703.969 23/05/12,05:37:26,19,08,1, 11.9,1,1, 6.621, 10421.960, 415.561, 52703.962 23/05/12,05:37:27,00,08,1, 11.9,1,1, 6.622, 10421.959, 415.561, 52703.962 23/05/12,05:37:27,01,08,1, 11.9,1,1, 6.622, 10421.938, 415.522, 52704.002 23/05/12,05:37:27,02,08,1, 11.9,1,1, 6.622, 10421.907, 415.503, 52703.959 23/05/12,05:37:27,03,08,1, 11.9,1,1, 6.622, 10421.906, 415.478, 52704.006 23/05/12,05:37:27,04,08,1, 11.9,1,1, 6.622, 10421.878, 415.478, 52703.932 23/05/12,05:37:27,05,08,1, 11.9,1,1, 6.622, 10421.858, 415.416, 52703.941 23/05/12,05:37:27,06,08,1, 11.9,1,1, 6.622, 10421.847, 415.420, 52703.944 23/05/12,05:37:27,07,08,1, 11.9,1,1, 6.622, 10421.817, 415.373, 52703.937 23/05/12,05:37:27,08,08,1, 11.9,1,1, 6.622, 10421.814, 415.376, 52703.935 23/05/12,05:37:27,09,08,1, 11.9,1,1, 6.622, 10421.775, 415.335, 52703.944 23/05/12,05:37:27,10,08,1, 11.9,1,1, 6.622, 10421.795, 415.320, 52703.931 23/05/12,05:37:27,11,08,1, 11.9,1,1, 6.622, 10421.762, 415.300, 52703.933 23/05/12,05:37:27,12,08,1, 11.9,1,1, 6.622, 10421.751, 415.276, 52703.905 23/05/12,05:37:27,13,08,1, 11.9,1,1, 6.622, 10421.730, 415.260, 52703.919 23/05/12,05:37:27,14,08,1, 11.9,1,1, 6.622, 10421.691, 415.231, 52703.891 23/05/12,05:37:27,15,08,1, 11.9,1,1, 6.622, 10421.665, 415.200, 52703.894 23/05/12,05:37:27,16,08,1, 11.9,1,1, 6.622, 10421.669, 415.170, 52703.945 23/05/12,05:37:27,17,08,1, 11.9,1,1, 6.622, 10421.645, 415.153, 52703.946 23/05/12,05:37:27,18,08,1, 11.9,1,1, 6.622, 10421.621, 415.114, 52703.925 23/05/12,05:37:27,19,08,1, 11.9,1,1, 6.622, 10421.600, 415.120, 52703.954 23/05/12,05:37:28,00,08,1, 11.9,1,1, 6.619, 10421.592, 415.120, 52703.954 23/05/12,05:37:28,01,08,1, 11.9,1,1, 6.619, 10421.566, 415.074, 52703.960 23/05/12,05:37:28,02,08,1, 11.9,1,1, 6.619, 10421.567, 415.056, 52703.944 23/05/12,05:37:28,03,08,1, 11.9,1,1, 6.619, 10421.528, 415.011, 52703.896 23/05/12,05:37:28,04,08,1, 11.9,1,1, 6.619, 10421.498, 415.003, 52703.954 23/05/12,05:37:28,05,08,1, 11.9,1,1, 6.619, 10421.475, 414.971, 52703.908 23/05/12,05:37:28,06,08,1, 11.9,1,1, 6.619, 10421.466, 414.984, 52703.949 23/05/12,05:37:28,07,08,1, 11.9,1,1, 6.619, 10421.413, 414.984, 52703.900 23/05/12,05:37:28,08,08,1, 11.9,1,1, 6.619, 10421.419, 414.944, 52703.856 23/05/12,05:37:28,09,08,1, 11.9,1,1, 6.619, 10421.402, 414.946, 52703.865 23/05/12,05:37:28,10,08,1, 11.9,1,1, 6.619, 10421.389, 414.904, 52703.890 23/05/12,05:37:28,11,08,1, 11.9,1,1, 6.619, 10421.375, 414.911, 52703.909 23/05/12,05:37:28,12,08,1, 11.9,1,1, 6.619, 10421.361, 414.880, 52703.900 23/05/12,05:37:28,13,08,1, 11.9,1,1, 6.619, 10421.346, 414.853, 52703.901 23/05/12,05:37:28,14,08,1, 11.9,1,1, 6.619, 10421.313, 414.840, 52703.895 23/05/12,05:37:28,15,08,1, 11.9,1,1, 6.619, 10421.275, 414.858, 52703.932 23/05/12,05:37:28,16,08,1, 11.9,1,1, 6.619, 10421.256, 414.819, 52703.891 23/05/12,05:37:28,17,08,1, 11.9,1,1, 6.619, 10421.250, 414.816, 52703.873 23/05/12,05:37:28,18,08,1, 11.9,1,1, 6.619, 10421.268, 414.813, 52703.897 23/05/12,05:37:28,19,08,1, 11.9,1,1, 6.619, 10421.236, 414.799, 52703.900 23/05/12,05:37:29,00,08,1, 11.9,1,1, 6.625, 10421.233, 414.799, 52703.900 23/05/12,05:37:29,01,08,1, 11.9,1,1, 6.625, 10421.206, 414.765, 52703.931 23/05/12,05:37:29,02,08,1, 11.9,1,1, 6.625, 10421.167, 414.745, 52703.874 23/05/12,05:37:29,03,08,1, 11.9,1,1, 6.625, 10421.135, 414.724, 52703.929 23/05/12,05:37:29,04,08,1, 11.9,1,1, 6.625, 10421.123, 414.735, 52703.898 23/05/12,05:37:29,05,08,1, 11.9,1,1, 6.625, 10421.095, 414.713, 52703.929 23/05/12,05:37:29,06,08,1, 11.9,1,1, 6.625, 10421.093, 414.714, 52703.957 23/05/12,05:37:29,07,08,1, 11.9,1,1, 6.625, 10421.074, 414.678, 52703.929 23/05/12,05:37:29,08,08,1, 11.9,1,1, 6.625, 10421.049, 414.700, 52703.894 23/05/12,05:37:29,09,08,1, 11.9,1,1, 6.625, 10421.020, 414.693, 52703.943 23/05/12,05:37:29,10,08,1, 11.9,1,1, 6.625, 10421.006, 414.656, 52703.913 23/05/12,05:37:29,11,08,1, 11.9,1,1, 6.625, 10420.983, 414.648, 52703.929 23/05/12,05:37:29,12,08,1, 11.9,1,1, 6.625, 10420.960, 414.615, 52703.932 23/05/12,05:37:29,13,08,1, 11.9,1,1, 6.625, 10420.970, 414.609, 52703.930 23/05/12,05:37:29,14,08,1, 11.9,1,1, 6.625, 10420.928, 414.615, 52703.930 23/05/12,05:37:29,15,08,1, 11.9,1,1, 6.625, 10420.939, 414.603, 52703.967 23/05/12,05:37:29,16,08,1, 11.9,1,1, 6.625, 10420.907, 414.587, 52703.959 23/05/12,05:37:29,17,08,1, 11.9,1,1, 6.625, 10420.868, 414.578, 52703.952 23/05/12,05:37:29,18,08,1, 11.9,1,1, 6.625, 10420.843, 414.574, 52703.956 23/05/12,05:37:29,19,08,1, 11.9,1,1, 6.625, 10420.843, 414.553, 52703.946 23/05/12,05:37:30,00,08,1, 11.9,1,1, 6.622, 10420.841, 414.553, 52703.946 23/05/12,05:37:30,01,08,1, 11.9,1,1, 6.622, 10420.767, 414.558, 52703.972 23/05/12,05:37:30,02,08,1, 11.9,1,1, 6.622, 10420.759, 414.551, 52703.967 23/05/12,05:37:30,03,08,1, 11.9,1,1, 6.622, 10420.744, 414.536, 52703.948 23/05/12,05:37:30,04,08,1, 11.9,1,1, 6.622, 10420.697, 414.539, 52703.987 23/05/12,05:37:30,05,08,1, 11.9,1,1, 6.622, 10420.701, 414.510, 52703.967 23/05/12,05:37:30,06,08,1, 11.9,1,1, 6.622, 10420.651, 414.522, 52704.019 23/05/12,05:37:30,07,08,1, 11.9,1,1, 6.622, 10420.643, 414.526, 52704.021 23/05/12,05:37:30,08,08,1, 11.9,1,1, 6.622, 10420.617, 414.521, 52704.034 23/05/12,05:37:30,09,08,1, 11.9,1,1, 6.622, 10420.580, 414.500, 52703.963 23/05/12,05:37:30,10,08,1, 11.9,1,1, 6.622, 10420.552, 414.513, 52703.996 23/05/12,05:37:30,11,08,1, 11.9,1,1, 6.622, 10420.553, 414.490, 52703.980 23/05/12,05:37:30,12,08,1, 11.9,1,1, 6.622, 10420.535, 414.485, 52704.002 23/05/12,05:37:30,13,08,1, 11.9,1,1, 6.622, 10420.469, 414.465, 52704.011 23/05/12,05:37:30,14,08,1, 11.9,1,1, 6.622, 10420.455, 414.466, 52703.972 23/05/12,05:37:30,15,08,1, 11.9,1,1, 6.622, 10420.435, 414.470, 52704.016 23/05/12,05:37:30,16,08,1, 11.9,1,1, 6.622, 10420.390, 414.477, 52704.015 23/05/12,05:37:30,17,08,1, 11.9,1,1, 6.622, 10420.391, 414.452, 52704.023 23/05/12,05:37:30,18,08,1, 11.9,1,1, 6.622, 10420.354, 414.438, 52704.018 23/05/12,05:37:30,19,08,1, 11.9,1,1, 6.622, 10420.351, 414.450, 52704.056 23/05/12,05:37:31,00,08,1, 11.8,1,1, 6.621, 10420.349, 414.450, 52704.056 23/05/12,05:37:31,01,08,1, 11.8,1,1, 6.621, 10420.263, 414.432, 52704.031 23/05/12,05:37:31,02,08,1, 11.8,1,1, 6.621, 10420.226, 414.399, 52704.069 23/05/12,05:37:31,03,08,1, 11.8,1,1, 6.621, 10420.205, 414.411, 52704.028 23/05/12,05:37:31,04,08,1, 11.8,1,1, 6.621, 10420.178, 414.414, 52704.039 23/05/12,05:37:31,05,08,1, 11.8,1,1, 6.621, 10420.140, 414.417, 52704.037 23/05/12,05:37:31,06,08,1, 11.8,1,1, 6.621, 10420.098, 414.400, 52704.065 23/05/12,05:37:31,07,08,1, 11.8,1,1, 6.621, 10420.107, 414.420, 52704.074 23/05/12,05:37:31,08,08,1, 11.8,1,1, 6.621, 10420.073, 414.386, 52704.108 23/05/12,05:37:31,09,08,1, 11.8,1,1, 6.621, 10420.044, 414.411, 52704.096 23/05/12,05:37:31,10,08,1, 11.8,1,1, 6.621, 10420.024, 414.374, 52704.077 23/05/12,05:37:31,11,08,1, 11.8,1,1, 6.621, 10419.984, 414.386, 52704.084 23/05/12,05:37:31,12,08,1, 11.8,1,1, 6.621, 10419.973, 414.379, 52704.080 23/05/12,05:37:31,13,08,1, 11.8,1,1, 6.621, 10419.919, 414.378, 52704.069 23/05/12,05:37:31,14,08,1, 11.8,1,1, 6.621, 10419.915, 414.376, 52704.122 23/05/12,05:37:31,15,08,1, 11.8,1,1, 6.621, 10419.871, 414.390, 52704.109 23/05/12,05:37:31,16,08,1, 11.8,1,1, 6.621, 10419.860, 414.365, 52704.073 23/05/12,05:37:31,17,08,1, 11.8,1,1, 6.621, 10419.815, 414.385, 52704.100 23/05/12,05:37:31,18,08,1, 11.8,1,1, 6.621, 10419.812, 414.357, 52704.145 23/05/12,05:37:31,19,08,1, 11.8,1,1, 6.621, 10419.782, 414.364, 52704.128 23/05/12,05:37:32,00,08,1, 11.9,1,1, 6.625, 10419.781, 414.364, 52704.128 23/05/12,05:37:32,01,08,1, 11.9,1,1, 6.625, 10419.737, 414.358, 52704.182 23/05/12,05:37:32,02,08,1, 11.9,1,1, 6.625, 10419.698, 414.341, 52704.152 23/05/12,05:37:32,03,08,1, 11.9,1,1, 6.625, 10419.668, 414.363, 52704.131 23/05/12,05:37:32,04,08,1, 11.9,1,1, 6.625, 10419.634, 414.360, 52704.178 23/05/12,05:37:32,05,08,1, 11.9,1,1, 6.625, 10419.627, 414.383, 52704.149 23/05/12,05:37:32,06,08,1, 11.9,1,1, 6.625, 10419.596, 414.359, 52704.174 23/05/12,05:37:32,07,08,1, 11.9,1,1, 6.625, 10419.583, 414.369, 52704.170 23/05/12,05:37:32,08,08,1, 11.9,1,1, 6.625, 10419.550, 414.345, 52704.225 23/05/12,05:37:32,09,08,1, 11.9,1,1, 6.625, 10419.526, 414.376, 52704.221 23/05/12,05:37:32,10,08,1, 11.9,1,1, 6.625, 10419.501, 414.374, 52704.207 23/05/12,05:37:32,11,08,1, 11.9,1,1, 6.625, 10419.483, 414.355, 52704.215 23/05/12,05:37:32,12,08,1, 11.9,1,1, 6.625, 10419.455, 414.377, 52704.185 23/05/12,05:37:32,13,08,1, 11.9,1,1, 6.625, 10419.440, 414.390, 52704.158 23/05/12,05:37:32,14,08,1, 11.9,1,1, 6.625, 10419.398, 414.376, 52704.204 23/05/12,05:37:32,15,08,1, 11.9,1,1, 6.625, 10419.371, 414.403, 52704.248 23/05/12,05:37:32,16,08,1, 11.9,1,1, 6.625, 10419.353, 414.386, 52704.225 23/05/12,05:37:32,17,08,1, 11.9,1,1, 6.625, 10419.358, 414.380, 52704.236 23/05/12,05:37:32,18,08,1, 11.9,1,1, 6.625, 10419.308, 414.404, 52704.241 23/05/12,05:37:32,19,08,1, 11.9,1,1, 6.625, 10419.291, 414.390, 52704.252 23/05/12,05:37:33,00,08,1, 11.9,1,1, 6.619, 10419.289, 414.390, 52704.252 23/05/12,05:37:33,01,08,1, 11.9,1,1, 6.619, 10419.268, 414.421, 52704.253 23/05/12,05:37:33,02,08,1, 11.9,1,1, 6.619, 10419.206, 414.423, 52704.308 23/05/12,05:37:33,03,08,1, 11.9,1,1, 6.619, 10419.157, 414.401, 52704.243 23/05/12,05:37:33,04,08,1, 11.9,1,1, 6.619, 10419.207, 414.422, 52704.305 23/05/12,05:37:33,05,08,1, 11.9,1,1, 6.619, 10419.150, 414.417, 52704.226 23/05/12,05:37:33,06,08,1, 11.9,1,1, 6.619, 10419.141, 414.434, 52704.266 23/05/12,05:37:33,07,08,1, 11.9,1,1, 6.619, 10419.115, 414.458, 52704.324 23/05/12,05:37:33,08,08,1, 11.9,1,1, 6.619, 10419.073, 414.451, 52704.333 23/05/12,05:37:33,09,08,1, 11.9,1,1, 6.619, 10419.051, 414.449, 52704.336 23/05/12,05:37:33,10,08,1, 11.9,1,1, 6.619, 10419.045, 414.451, 52704.345 23/05/12,05:37:33,11,08,1, 11.9,1,1, 6.619, 10419.031, 414.472, 52704.372 23/05/12,05:37:33,12,08,1, 11.9,1,1, 6.619, 10418.990, 414.485, 52704.357 23/05/12,05:37:33,13,08,1, 11.9,1,1, 6.619, 10419.009, 414.470, 52704.344 23/05/12,05:37:33,14,08,1, 11.9,1,1, 6.619, 10418.945, 414.493, 52704.350 23/05/12,05:37:33,15,08,1, 11.9,1,1, 6.619, 10418.927, 414.476, 52704.363 23/05/12,05:37:33,16,08,1, 11.9,1,1, 6.619, 10418.921, 414.496, 52704.332 23/05/12,05:37:33,17,08,1, 11.9,1,1, 6.619, 10418.883, 414.494, 52704.329 23/05/12,05:37:33,18,08,1, 11.9,1,1, 6.619, 10418.882, 414.478, 52704.341 23/05/12,05:37:33,19,08,1, 11.9,1,1, 6.619, 10418.831, 414.507, 52704.336 23/05/12,05:37:34,00,08,1, 11.9,1,1, 6.620, 10418.830, 414.507, 52704.336 23/05/12,05:37:34,01,08,1, 11.9,1,1, 6.620, 10418.787, 414.507, 52704.428 23/05/12,05:37:34,02,08,1, 11.9,1,1, 6.620, 10418.780, 414.518, 52704.391 23/05/12,05:37:34,03,08,1, 11.9,1,1, 6.620, 10418.783, 414.521, 52704.410 23/05/12,05:37:34,04,08,1, 11.9,1,1, 6.620, 10418.749, 414.522, 52704.369 23/05/12,05:37:34,05,08,1, 11.9,1,1, 6.620, 10418.737, 414.523, 52704.421 23/05/12,05:37:34,06,08,1, 11.9,1,1, 6.620, 10418.717, 414.511, 52704.374 23/05/12,05:37:34,07,08,1, 11.9,1,1, 6.620, 10418.667, 414.507, 52704.378 23/05/12,05:37:34,08,08,1, 11.9,1,1, 6.620, 10418.665, 414.523, 52704.404 23/05/12,05:37:34,09,08,1, 11.9,1,1, 6.620, 10418.623, 414.511, 52704.431 23/05/12,05:37:34,10,08,1, 11.9,1,1, 6.620, 10418.592, 414.522, 52704.380 23/05/12,05:37:34,11,08,1, 11.9,1,1, 6.620, 10418.598, 414.509, 52704.373 23/05/12,05:37:34,12,08,1, 11.9,1,1, 6.620, 10418.602, 414.515, 52704.364 23/05/12,05:37:34,13,08,1, 11.9,1,1, 6.620, 10418.571, 414.521, 52704.378 23/05/12,05:37:34,14,08,1, 11.9,1,1, 6.620, 10418.521, 414.494, 52704.379 23/05/12,05:37:34,15,08,1, 11.9,1,1, 6.620, 10418.504, 414.516, 52704.385 23/05/12,05:37:34,16,08,1, 11.9,1,1, 6.620, 10418.505, 414.496, 52704.409 23/05/12,05:37:34,17,08,1, 11.9,1,1, 6.620, 10418.476, 414.503, 52704.374 23/05/12,05:37:34,18,08,1, 11.9,1,1, 6.620, 10418.450, 414.472, 52704.393 23/05/12,05:37:34,19,08,1, 11.9,1,1, 6.620, 10418.418, 414.509, 52704.398 23/05/12,05:37:35,00,08,1, 11.9,1,1, 6.625, 10418.413, 414.509, 52704.398 23/05/12,05:37:35,01,08,1, 11.9,1,1, 6.625, 10418.412, 414.512, 52704.412 23/05/12,05:37:35,02,08,1, 11.9,1,1, 6.625, 10418.365, 414.501, 52704.462 23/05/12,05:37:35,03,08,1, 11.9,1,1, 6.625, 10418.360, 414.484, 52704.455 23/05/12,05:37:35,04,08,1, 11.9,1,1, 6.625, 10418.335, 414.497, 52704.422 23/05/12,05:37:35,05,08,1, 11.9,1,1, 6.625, 10418.328, 414.482, 52704.479 23/05/12,05:37:35,06,08,1, 11.9,1,1, 6.625, 10418.295, 414.462, 52704.468 23/05/12,05:37:35,07,08,1, 11.9,1,1, 6.625, 10418.290, 414.472, 52704.430 23/05/12,05:37:35,08,08,1, 11.9,1,1, 6.625, 10418.259, 414.495, 52704.422 23/05/12,05:37:35,09,08,1, 11.9,1,1, 6.625, 10418.264, 414.520, 52704.499 23/05/12,05:37:35,10,08,1, 11.9,1,1, 6.625, 10418.230, 414.496, 52704.503 23/05/12,05:37:35,11,08,1, 11.9,1,1, 6.625, 10418.235, 414.515, 52704.516 23/05/12,05:37:35,12,08,1, 11.9,1,1, 6.625, 10418.221, 414.489, 52704.462 23/05/12,05:37:35,13,08,1, 11.9,1,1, 6.625, 10418.193, 414.503, 52704.413 23/05/12,05:37:35,14,08,1, 11.9,1,1, 6.625, 10418.196, 414.523, 52704.496 23/05/12,05:37:35,15,08,1, 11.9,1,1, 6.625, 10418.141, 414.507, 52704.438 23/05/12,05:37:35,16,08,1, 11.9,1,1, 6.625, 10418.147, 414.505, 52704.519 23/05/12,05:37:35,17,08,1, 11.9,1,1, 6.625, 10418.136, 414.497, 52704.510 23/05/12,05:37:35,18,08,1, 11.9,1,1, 6.625, 10418.094, 414.553, 52704.469 23/05/12,05:37:35,19,08,1, 11.9,1,1, 6.625, 10418.118, 414.587, 52704.519 23/05/12,05:37:36,00,08,1, 12.0,1,1, 6.621, 10418.112, 414.587, 52704.519 23/05/12,05:37:36,01,08,1, 12.0,1,1, 6.621, 10418.079, 414.574, 52704.559 23/05/12,05:37:36,02,08,1, 12.0,1,1, 6.621, 10418.062, 414.543, 52704.506 23/05/12,05:37:36,03,08,1, 12.0,1,1, 6.621, 10418.041, 414.582, 52704.553 23/05/12,05:37:36,04,08,1, 12.0,1,1, 6.621, 10418.050, 414.589, 52704.528 23/05/12,05:37:36,05,08,1, 12.0,1,1, 6.621, 10418.003, 414.613, 52704.575 23/05/12,05:37:36,06,08,1, 12.0,1,1, 6.621, 10417.996, 414.595, 52704.554 23/05/12,05:37:36,07,08,1, 12.0,1,1, 6.621, 10417.971, 414.598, 52704.554 23/05/12,05:37:36,08,08,1, 12.0,1,1, 6.621, 10417.975, 414.623, 52704.561 23/05/12,05:37:36,09,08,1, 12.0,1,1, 6.621, 10417.953, 414.648, 52704.592 23/05/12,05:37:36,10,08,1, 12.0,1,1, 6.621, 10417.918, 414.665, 52704.603 23/05/12,05:37:36,11,08,1, 12.0,1,1, 6.621, 10417.915, 414.670, 52704.604 23/05/12,05:37:36,12,08,1, 12.0,1,1, 6.621, 10417.900, 414.661, 52704.607 23/05/12,05:37:36,13,08,1, 12.0,1,1, 6.621, 10417.908, 414.689, 52704.583 23/05/12,05:37:36,14,08,1, 12.0,1,1, 6.621, 10417.900, 414.708, 52704.600 23/05/12,05:37:36,15,08,1, 12.0,1,1, 6.621, 10417.871, 414.701, 52704.625 23/05/12,05:37:36,16,08,1, 12.0,1,1, 6.621, 10417.849, 414.726, 52704.604 23/05/12,05:37:36,17,08,1, 12.0,1,1, 6.621, 10417.836, 414.754, 52704.608 23/05/12,05:37:36,18,08,1, 12.0,1,1, 6.621, 10417.840, 414.781, 52704.642 23/05/12,05:37:36,19,08,1, 12.0,1,1, 6.621, 10417.830, 414.760, 52704.636 23/05/12,05:37:37,00,08,1, 11.9,1,1, 6.620, 10417.829, 414.760, 52704.636 23/05/12,05:37:37,01,08,1, 11.9,1,1, 6.620, 10417.825, 414.776, 52704.696 23/05/12,05:37:37,02,08,1, 11.9,1,1, 6.620, 10417.806, 414.816, 52704.707 23/05/12,05:37:37,03,08,1, 11.9,1,1, 6.620, 10417.752, 414.840, 52704.716 23/05/12,05:37:37,04,08,1, 11.9,1,1, 6.620, 10417.749, 414.823, 52704.705 23/05/12,05:37:37,05,08,1, 11.9,1,1, 6.620, 10417.755, 414.863, 52704.710 23/05/12,05:37:37,06,08,1, 11.9,1,1, 6.620, 10417.757, 414.834, 52704.740 23/05/12,05:37:37,07,08,1, 11.9,1,1, 6.620, 10417.756, 414.870, 52704.735 23/05/12,05:37:37,08,08,1, 11.9,1,1, 6.620, 10417.754, 414.895, 52704.754 23/05/12,05:37:37,09,08,1, 11.9,1,1, 6.620, 10417.709, 414.868, 52704.730 23/05/12,05:37:37,10,08,1, 11.9,1,1, 6.620, 10417.723, 414.922, 52704.797 23/05/12,05:37:37,11,08,1, 11.9,1,1, 6.620, 10417.675, 414.917, 52704.782 23/05/12,05:37:37,12,08,1, 11.9,1,1, 6.620, 10417.694, 414.932, 52704.764 23/05/12,05:37:37,13,08,1, 11.9,1,1, 6.620, 10417.666, 414.936, 52704.772 23/05/12,05:37:37,14,08,1, 11.9,1,1, 6.620, 10417.664, 414.962, 52704.804 23/05/12,05:37:37,15,08,1, 11.9,1,1, 6.620, 10417.671, 414.964, 52704.814 23/05/12,05:37:37,16,08,1, 11.9,1,1, 6.620, 10417.634, 414.989, 52704.798 23/05/12,05:37:37,17,08,1, 11.9,1,1, 6.620, 10417.625, 414.986, 52704.782 23/05/12,05:37:37,18,08,1, 11.9,1,1, 6.620, 10417.632, 415.000, 52704.793 23/05/12,05:37:37,19,08,1, 11.9,1,1, 6.620, 10417.620, 415.001, 52704.828 23/05/12,05:37:38,00,08,1, 11.9,1,1, 6.622, 10417.620, 415.001, 52704.828 23/05/12,05:37:38,01,08,1, 11.9,1,1, 6.622, 10417.592, 415.029, 52704.886 23/05/12,05:37:38,02,08,1, 11.9,1,1, 6.622, 10417.608, 415.043, 52704.826 23/05/12,05:37:38,03,08,1, 11.9,1,1, 6.622, 10417.586, 415.035, 52704.823 23/05/12,05:37:38,04,08,1, 11.9,1,1, 6.622, 10417.569, 415.074, 52704.858 23/05/12,05:37:38,05,08,1, 11.9,1,1, 6.622, 10417.562, 415.081, 52704.871 23/05/12,05:37:38,06,08,1, 11.9,1,1, 6.622, 10417.557, 415.068, 52704.839 23/05/12,05:37:38,07,08,1, 11.9,1,1, 6.622, 10417.546, 415.103, 52704.890 23/05/12,05:37:38,08,08,1, 11.9,1,1, 6.622, 10417.553, 415.120, 52704.916 23/05/12,05:37:38,09,08,1, 11.9,1,1, 6.622, 10417.521, 415.112, 52704.859 23/05/12,05:37:38,10,08,1, 11.9,1,1, 6.622, 10417.508, 415.125, 52704.833 23/05/12,05:37:38,11,08,1, 11.9,1,1, 6.622, 10417.498, 415.132, 52704.888 23/05/12,05:37:38,12,08,1, 11.9,1,1, 6.622, 10417.493, 415.140, 52704.917 23/05/12,05:37:38,13,08,1, 11.9,1,1, 6.622, 10417.479, 415.149, 52704.893 23/05/12,05:37:38,14,08,1, 11.9,1,1, 6.622, 10417.496, 415.185, 52704.897 23/05/12,05:37:38,15,08,1, 11.9,1,1, 6.622, 10417.484, 415.170, 52704.927 23/05/12,05:37:38,16,08,1, 11.9,1,1, 6.622, 10417.456, 415.206, 52704.886 23/05/12,05:37:38,17,08,1, 11.9,1,1, 6.622, 10417.477, 415.201, 52704.931 23/05/12,05:37:38,18,08,1, 11.9,1,1, 6.622, 10417.437, 415.224, 52704.953 23/05/12,05:37:38,19,08,1, 11.9,1,1, 6.622, 10417.418, 415.238, 52705.005 23/05/12,05:37:39,00,08,1, 11.9,1,1, 6.622, 10417.411, 415.238, 52705.005 23/05/12,05:37:39,01,08,1, 11.9,1,1, 6.622, 10417.398, 415.270, 52704.955 23/05/12,05:37:39,02,08,1, 11.9,1,1, 6.622, 10417.410, 415.263, 52704.979 23/05/12,05:37:39,03,08,1, 11.9,1,1, 6.622, 10417.375, 415.275, 52704.974 23/05/12,05:37:39,04,08,1, 11.9,1,1, 6.622, 10417.387, 415.279, 52704.970 23/05/12,05:37:39,05,08,1, 11.9,1,1, 6.622, 10417.380, 415.305, 52705.007 23/05/12,05:37:39,06,08,1, 11.9,1,1, 6.622, 10417.369, 415.314, 52705.022 23/05/12,05:37:39,07,08,1, 11.9,1,1, 6.622, 10417.358, 415.309, 52705.004 23/05/12,05:37:39,08,08,1, 11.9,1,1, 6.622, 10417.340, 415.334, 52704.995 23/05/12,05:37:39,09,08,1, 11.9,1,1, 6.622, 10417.351, 415.332, 52705.005 23/05/12,05:37:39,10,08,1, 11.9,1,1, 6.622, 10417.346, 415.344, 52705.027 23/05/12,05:37:39,11,08,1, 11.9,1,1, 6.622, 10417.326, 415.350, 52704.970 23/05/12,05:37:39,12,08,1, 11.9,1,1, 6.622, 10417.324, 415.325, 52705.038 23/05/12,05:37:39,13,08,1, 11.9,1,1, 6.622, 10417.332, 415.348, 52704.990 23/05/12,05:37:39,14,08,1, 11.9,1,1, 6.622, 10417.313, 415.385, 52705.054 23/05/12,05:37:39,15,08,1, 11.9,1,1, 6.622, 10417.297, 415.392, 52705.069 23/05/12,05:37:39,16,08,1, 11.9,1,1, 6.622, 10417.296, 415.386, 52705.049 23/05/12,05:37:39,17,08,1, 11.9,1,1, 6.622, 10417.286, 415.421, 52705.066 23/05/12,05:37:39,18,08,1, 11.9,1,1, 6.622, 10417.270, 415.442, 52705.073 23/05/12,05:37:39,19,08,1, 11.9,1,1, 6.622, 10417.299, 415.422, 52705.066 23/05/12,05:37:40,00,07,1, 12.0,1,1, 6.618, 10417.295, 415.422, 52705.066 23/05/12,05:37:40,01,07,1, 12.0,1,1, 6.618, 10417.270, 415.425, 52705.105 23/05/12,05:37:40,02,07,1, 12.0,1,1, 6.618, 10417.251, 415.451, 52705.063 23/05/12,05:37:40,03,07,1, 12.0,1,1, 6.618, 10417.241, 415.449, 52705.102 23/05/12,05:37:40,04,07,1, 12.0,1,1, 6.618, 10417.215, 415.482, 52705.119 23/05/12,05:37:40,05,07,1, 12.0,1,1, 6.618, 10417.220, 415.457, 52705.099 23/05/12,05:37:40,06,07,1, 12.0,1,1, 6.618, 10417.217, 415.498, 52705.094 23/05/12,05:37:40,07,07,1, 12.0,1,1, 6.618, 10417.197, 415.507, 52705.114 23/05/12,05:37:40,08,07,1, 12.0,1,1, 6.618, 10417.200, 415.519, 52705.130 23/05/12,05:37:40,09,07,1, 12.0,1,1, 6.618, 10417.191, 415.509, 52705.116 23/05/12,05:37:40,10,07,1, 12.0,1,1, 6.618, 10417.164, 415.522, 52705.138 23/05/12,05:37:40,11,07,1, 12.0,1,1, 6.618, 10417.137, 415.534, 52705.144 23/05/12,05:37:40,12,07,1, 12.0,1,1, 6.618, 10417.143, 415.526, 52705.126 23/05/12,05:37:40,13,07,1, 12.0,1,1, 6.618, 10417.131, 415.521, 52705.133 23/05/12,05:37:40,14,07,1, 12.0,1,1, 6.618, 10417.161, 415.537, 52705.113 23/05/12,05:37:40,15,07,1, 12.0,1,1, 6.618, 10417.135, 415.570, 52705.195 23/05/12,05:37:40,16,07,1, 12.0,1,1, 6.618, 10417.122, 415.584, 52705.121 23/05/12,05:37:40,17,07,1, 12.0,1,1, 6.618, 10417.120, 415.579, 52705.186 23/05/12,05:37:40,18,07,1, 12.0,1,1, 6.618, 10417.111, 415.590, 52705.167 23/05/12,05:37:40,19,07,1, 12.0,1,1, 6.618, 10417.099, 415.582, 52705.192 23/05/12,05:37:41,00,08,1, 11.9,1,1, 6.624, 10417.094, 415.582, 52705.192 23/05/12,05:37:41,01,08,1, 11.9,1,1, 6.624, 10417.116, 415.602, 52705.176 23/05/12,05:37:41,02,08,1, 11.9,1,1, 6.624, 10417.086, 415.593, 52705.155 23/05/12,05:37:41,03,08,1, 11.9,1,1, 6.624, 10417.066, 415.597, 52705.184 23/05/12,05:37:41,04,08,1, 11.9,1,1, 6.624, 10417.076, 415.592, 52705.181 23/05/12,05:37:41,05,08,1, 11.9,1,1, 6.624, 10417.061, 415.601, 52705.196 23/05/12,05:37:41,06,08,1, 11.9,1,1, 6.624, 10417.048, 415.616, 52705.227 23/05/12,05:37:41,07,08,1, 11.9,1,1, 6.624, 10417.052, 415.579, 52705.232 23/05/12,05:37:41,08,08,1, 11.9,1,1, 6.624, 10417.049, 415.587, 52705.188 23/05/12,05:37:41,09,08,1, 11.9,1,1, 6.624, 10417.053, 415.593, 52705.225 23/05/12,05:37:41,10,08,1, 11.9,1,1, 6.624, 10417.046, 415.597, 52705.232 23/05/12,05:37:41,11,08,1, 11.9,1,1, 6.624, 10417.024, 415.595, 52705.199 23/05/12,05:37:41,12,08,1, 11.9,1,1, 6.624, 10417.046, 415.602, 52705.195 23/05/12,05:37:41,13,08,1, 11.9,1,1, 6.624, 10416.999, 415.605, 52705.223 23/05/12,05:37:41,14,08,1, 11.9,1,1, 6.624, 10417.021, 415.629, 52705.247 23/05/12,05:37:41,15,08,1, 11.9,1,1, 6.624, 10417.012, 415.626, 52705.160 23/05/12,05:37:41,16,08,1, 11.9,1,1, 6.624, 10417.003, 415.617, 52705.185 23/05/12,05:37:41,17,08,1, 11.9,1,1, 6.624, 10416.974, 415.615, 52705.208 23/05/12,05:37:41,18,08,1, 11.9,1,1, 6.624, 10416.967, 415.641, 52705.244 23/05/12,05:37:41,19,08,1, 11.9,1,1, 6.624, 10416.993, 415.626, 52705.243 23/05/12,05:37:42,00,07,1, 11.9,1,1, 6.625, 10416.986, 415.626, 52705.243 23/05/12,05:37:42,01,07,1, 11.9,1,1, 6.625, 10416.951, 415.648, 52705.214 23/05/12,05:37:42,02,07,1, 11.9,1,1, 6.625, 10416.952, 415.634, 52705.213 23/05/12,05:37:42,03,07,1, 11.9,1,1, 6.625, 10416.936, 415.662, 52705.252 23/05/12,05:37:42,04,07,1, 11.9,1,1, 6.625, 10416.939, 415.681, 52705.296 23/05/12,05:37:42,05,07,1, 11.9,1,1, 6.625, 10416.935, 415.681, 52705.278 23/05/12,05:37:42,06,07,1, 11.9,1,1, 6.625, 10416.934, 415.674, 52705.240 23/05/12,05:37:42,07,07,1, 11.9,1,1, 6.625, 10416.913, 415.658, 52705.247 23/05/12,05:37:42,08,07,1, 11.9,1,1, 6.625, 10416.940, 415.684, 52705.286 23/05/12,05:37:42,09,07,1, 11.9,1,1, 6.625, 10416.928, 415.673, 52705.251 23/05/12,05:37:42,10,07,1, 11.9,1,1, 6.625, 10416.917, 415.688, 52705.265 23/05/12,05:37:42,11,07,1, 11.9,1,1, 6.625, 10416.935, 415.708, 52705.276 23/05/12,05:37:42,12,07,1, 11.9,1,1, 6.625, 10416.928, 415.704, 52705.310 23/05/12,05:37:42,13,07,1, 11.9,1,1, 6.625, 10416.908, 415.728, 52705.272 23/05/12,05:37:42,14,07,1, 11.9,1,1, 6.625, 10416.927, 415.716, 52705.290 23/05/12,05:37:42,15,07,1, 11.9,1,1, 6.625, 10416.919, 415.725, 52705.261 23/05/12,05:37:42,16,07,1, 11.9,1,1, 6.625, 10416.924, 415.722, 52705.321 23/05/12,05:37:42,17,07,1, 11.9,1,1, 6.625, 10416.934, 415.722, 52705.344 23/05/12,05:37:42,18,07,1, 11.9,1,1, 6.625, 10416.934, 415.731, 52705.291 23/05/12,05:37:42,19,07,1, 11.9,1,1, 6.625, 10416.905, 415.747, 52705.250 23/05/12,05:37:43,00,08,1, 11.9,1,1, 6.623, 10416.902, 415.747, 52705.250 23/05/12,05:37:43,01,08,1, 11.9,1,1, 6.623, 10416.918, 415.772, 52705.269 23/05/12,05:37:43,02,08,1, 11.9,1,1, 6.623, 10416.876, 415.760, 52705.283 23/05/12,05:37:43,03,08,1, 11.9,1,1, 6.623, 10416.899, 415.781, 52705.267 23/05/12,05:37:43,04,08,1, 11.9,1,1, 6.623, 10416.877, 415.799, 52705.336 23/05/12,05:37:43,05,08,1, 11.9,1,1, 6.623, 10416.896, 415.775, 52705.267 23/05/12,05:37:43,06,08,1, 11.9,1,1, 6.623, 10416.895, 415.799, 52705.310 23/05/12,05:37:43,07,08,1, 11.9,1,1, 6.623, 10416.873, 415.814, 52705.327 23/05/12,05:37:43,08,08,1, 11.9,1,1, 6.623, 10416.874, 415.802, 52705.319 23/05/12,05:37:43,09,08,1, 11.9,1,1, 6.623, 10416.900, 415.830, 52705.342 23/05/12,05:37:43,10,08,1, 11.9,1,1, 6.623, 10416.873, 415.831, 52705.319 23/05/12,05:37:43,11,08,1, 11.9,1,1, 6.623, 10416.869, 415.817, 52705.326 23/05/12,05:37:43,12,08,1, 11.9,1,1, 6.623, 10416.892, 415.832, 52705.315 23/05/12,05:37:43,13,08,1, 11.9,1,1, 6.623, 10416.861, 415.853, 52705.338 23/05/12,05:37:43,14,08,1, 11.9,1,1, 6.623, 10416.867, 415.864, 52705.323 23/05/12,05:37:43,15,08,1, 11.9,1,1, 6.623, 10416.886, 415.862, 52705.306 23/05/12,05:37:43,16,08,1, 11.9,1,1, 6.623, 10416.837, 415.882, 52705.351 23/05/12,05:37:43,17,08,1, 11.9,1,1, 6.623, 10416.871, 415.862, 52705.371 23/05/12,05:37:43,18,08,1, 11.9,1,1, 6.623, 10416.848, 415.901, 52705.376 23/05/12,05:37:43,19,08,1, 11.9,1,1, 6.623, 10416.854, 415.875, 52705.332 23/05/12,05:37:44,00,08,1, 11.9,1,1, 6.624, 10416.852, 415.875, 52705.332 23/05/12,05:37:44,01,08,1, 11.9,1,1, 6.624, 10416.840, 415.913, 52705.346 23/05/12,05:37:44,02,08,1, 11.9,1,1, 6.624, 10416.842, 415.947, 52705.382 23/05/12,05:37:44,03,08,1, 11.9,1,1, 6.624, 10416.840, 415.934, 52705.382 23/05/12,05:37:44,04,08,1, 11.9,1,1, 6.624, 10416.831, 415.939, 52705.328 23/05/12,05:37:44,05,08,1, 11.9,1,1, 6.624, 10416.842, 415.953, 52705.370 23/05/12,05:37:44,06,08,1, 11.9,1,1, 6.624, 10416.818, 415.959, 52705.396 23/05/12,05:37:44,07,08,1, 11.9,1,1, 6.624, 10416.819, 415.969, 52705.364 23/05/12,05:37:44,08,08,1, 11.9,1,1, 6.624, 10416.826, 415.984, 52705.365 23/05/12,05:37:44,09,08,1, 11.9,1,1, 6.624, 10416.831, 416.000, 52705.366 23/05/12,05:37:44,10,08,1, 11.9,1,1, 6.624, 10416.822, 415.973, 52705.315 23/05/12,05:37:44,11,08,1, 11.9,1,1, 6.624, 10416.820, 416.008, 52705.363 23/05/12,05:37:44,12,08,1, 11.9,1,1, 6.624, 10416.821, 416.037, 52705.415 23/05/12,05:37:44,13,08,1, 11.9,1,1, 6.624, 10416.808, 416.045, 52705.373 23/05/12,05:37:44,14,08,1, 11.9,1,1, 6.624, 10416.801, 416.035, 52705.417 23/05/12,05:37:44,15,08,1, 11.9,1,1, 6.624, 10416.794, 416.048, 52705.411 23/05/12,05:37:44,16,08,1, 11.9,1,1, 6.624, 10416.782, 416.060, 52705.445 23/05/12,05:37:44,17,08,1, 11.9,1,1, 6.624, 10416.805, 416.053, 52705.415 23/05/12,05:37:44,18,08,1, 11.9,1,1, 6.624, 10416.773, 416.062, 52705.437 23/05/12,05:37:44,19,08,1, 11.9,1,1, 6.624, 10416.771, 416.063, 52705.456 23/05/12,05:37:45,00,08,1, 12.0,1,1, 6.621, 10416.769, 416.063, 52705.456 23/05/12,05:37:45,01,08,1, 12.0,1,1, 6.621, 10416.760, 416.083, 52705.482 23/05/12,05:37:45,02,08,1, 12.0,1,1, 6.621, 10416.762, 416.095, 52705.443 23/05/12,05:37:45,03,08,1, 12.0,1,1, 6.621, 10416.779, 416.110, 52705.485 23/05/12,05:37:45,04,08,1, 12.0,1,1, 6.621, 10416.762, 416.109, 52705.450 23/05/12,05:37:45,05,08,1, 12.0,1,1, 6.621, 10416.736, 416.122, 52705.469 23/05/12,05:37:45,06,08,1, 12.0,1,1, 6.621, 10416.753, 416.123, 52705.468 23/05/12,05:37:45,07,08,1, 12.0,1,1, 6.621, 10416.754, 416.130, 52705.450 23/05/12,05:37:45,08,08,1, 12.0,1,1, 6.621, 10416.734, 416.117, 52705.456 23/05/12,05:37:45,09,08,1, 12.0,1,1, 6.621, 10416.750, 416.157, 52705.514 23/05/12,05:37:45,10,08,1, 12.0,1,1, 6.621, 10416.754, 416.124, 52705.512 23/05/12,05:37:45,11,08,1, 12.0,1,1, 6.621, 10416.752, 416.156, 52705.507 23/05/12,05:37:45,12,08,1, 12.0,1,1, 6.621, 10416.748, 416.136, 52705.509 23/05/12,05:37:45,13,08,1, 12.0,1,1, 6.621, 10416.720, 416.170, 52705.534 23/05/12,05:37:45,14,08,1, 12.0,1,1, 6.621, 10416.727, 416.165, 52705.524 23/05/12,05:37:45,15,08,1, 12.0,1,1, 6.621, 10416.725, 416.160, 52705.477 23/05/12,05:37:45,16,08,1, 12.0,1,1, 6.621, 10416.742, 416.178, 52705.520 23/05/12,05:37:45,17,08,1, 12.0,1,1, 6.621, 10416.717, 416.162, 52705.536 23/05/12,05:37:45,18,08,1, 12.0,1,1, 6.621, 10416.721, 416.133, 52705.534 23/05/12,05:37:45,19,08,1, 12.0,1,1, 6.621, 10416.741, 416.166, 52705.548 23/05/12,05:37:46,00,07,1, 11.9,1,1, 6.622, 10416.735, 416.166, 52705.548 23/05/12,05:37:46,01,07,1, 11.9,1,1, 6.622, 10416.712, 416.155, 52705.548 23/05/12,05:37:46,02,07,1, 11.9,1,1, 6.622, 10416.708, 416.163, 52705.577 23/05/12,05:37:46,03,07,1, 11.9,1,1, 6.622, 10416.719, 416.149, 52705.568 23/05/12,05:37:46,04,07,1, 11.9,1,1, 6.622, 10416.709, 416.154, 52705.580 23/05/12,05:37:46,05,07,1, 11.9,1,1, 6.622, 10416.703, 416.153, 52705.544 23/05/12,05:37:46,06,07,1, 11.9,1,1, 6.622, 10416.688, 416.152, 52705.559 23/05/12,05:37:46,07,07,1, 11.9,1,1, 6.622, 10416.703, 416.168, 52705.581 23/05/12,05:37:46,08,07,1, 11.9,1,1, 6.622, 10416.674, 416.171, 52705.532 23/05/12,05:37:46,09,07,1, 11.9,1,1, 6.622, 10416.681, 416.173, 52705.549 23/05/12,05:37:46,10,07,1, 11.9,1,1, 6.622, 10416.664, 416.128, 52705.527 23/05/12,05:37:46,11,07,1, 11.9,1,1, 6.622, 10416.654, 416.154, 52705.572 23/05/12,05:37:46,12,07,1, 11.9,1,1, 6.622, 10416.658, 416.172, 52705.586 23/05/12,05:37:46,13,07,1, 11.9,1,1, 6.622, 10416.633, 416.164, 52705.611 23/05/12,05:37:46,14,07,1, 11.9,1,1, 6.622, 10416.652, 416.172, 52705.578 23/05/12,05:37:46,15,07,1, 11.9,1,1, 6.622, 10416.657, 416.161, 52705.571 23/05/12,05:37:46,16,07,1, 11.9,1,1, 6.622, 10416.635, 416.144, 52705.569 23/05/12,05:37:46,17,07,1, 11.9,1,1, 6.622, 10416.624, 416.157, 52705.631 23/05/12,05:37:46,18,07,1, 11.9,1,1, 6.622, 10416.668, 416.138, 52705.566 23/05/12,05:37:46,19,07,1, 11.9,1,1, 6.622, 10416.624, 416.130, 52705.602 23/05/12,05:37:47,00,07,1, 11.9,1,1, 6.625, 10416.619, 416.130, 52705.602 23/05/12,05:37:47,01,07,1, 11.9,1,1, 6.625, 10416.614, 416.138, 52705.572 23/05/12,05:37:47,02,07,1, 11.9,1,1, 6.625, 10416.595, 416.147, 52705.588 23/05/12,05:37:47,03,07,1, 11.9,1,1, 6.625, 10416.601, 416.158, 52705.592 23/05/12,05:37:47,04,07,1, 11.9,1,1, 6.625, 10416.582, 416.185, 52705.589 23/05/12,05:37:47,05,07,1, 11.9,1,1, 6.625, 10416.564, 416.148, 52705.583 23/05/12,05:37:47,06,07,1, 11.9,1,1, 6.625, 10416.591, 416.161, 52705.581 23/05/12,05:37:47,07,07,1, 11.9,1,1, 6.625, 10416.593, 416.138, 52705.608 23/05/12,05:37:47,08,07,1, 11.9,1,1, 6.625, 10416.559, 416.149, 52705.635 23/05/12,05:37:47,09,07,1, 11.9,1,1, 6.625, 10416.540, 416.148, 52705.663 23/05/12,05:37:47,10,07,1, 11.9,1,1, 6.625, 10416.543, 416.166, 52705.603 23/05/12,05:37:47,11,07,1, 11.9,1,1, 6.625, 10416.552, 416.174, 52705.600 23/05/12,05:37:47,12,07,1, 11.9,1,1, 6.625, 10416.552, 416.165, 52705.642 23/05/12,05:37:47,13,07,1, 11.9,1,1, 6.625, 10416.536, 416.129, 52705.639 23/05/12,05:37:47,14,07,1, 11.9,1,1, 6.625, 10416.532, 416.168, 52705.654 23/05/12,05:37:47,15,07,1, 11.9,1,1, 6.625, 10416.521, 416.172, 52705.624 23/05/12,05:37:47,16,07,1, 11.9,1,1, 6.625, 10416.539, 416.176, 52705.667 23/05/12,05:37:47,17,07,1, 11.9,1,1, 6.625, 10416.513, 416.163, 52705.621 23/05/12,05:37:47,18,07,1, 11.9,1,1, 6.625, 10416.473, 416.148, 52705.594 23/05/12,05:37:47,19,07,1, 11.9,1,1, 6.625, 10416.495, 416.142, 52705.642 23/05/12,05:37:48,00,07,1, 11.9,1,1, 6.622, 10416.493, 416.142, 52705.642 23/05/12,05:37:48,01,07,1, 11.9,1,1, 6.622, 10416.495, 416.156, 52705.636 23/05/12,05:37:48,02,07,1, 11.9,1,1, 6.622, 10416.514, 416.160, 52705.811 23/05/12,05:37:48,03,07,1, 11.9,1,1, 6.622, 10416.486, 416.153, 52705.538 23/05/12,05:37:48,04,07,1, 11.9,1,1, 6.622, 10416.451, 416.159, 52705.667 23/05/12,05:37:48,05,07,1, 11.9,1,1, 6.622, 10416.441, 416.160, 52705.636 23/05/12,05:37:48,06,07,1, 11.9,1,1, 6.622, 10416.460, 416.166, 52705.646 23/05/12,05:37:48,07,07,1, 11.9,1,1, 6.622, 10416.466, 416.161, 52705.643 23/05/12,05:37:48,08,07,1, 11.9,1,1, 6.622, 10416.461, 416.171, 52705.637 23/05/12,05:37:48,09,07,1, 11.9,1,1, 6.622, 10416.451, 416.194, 52705.647 23/05/12,05:37:48,10,07,1, 11.9,1,1, 6.622, 10416.444, 416.176, 52705.652 23/05/12,05:37:48,11,07,1, 11.9,1,1, 6.622, 10416.462, 416.181, 52705.616 23/05/12,05:37:48,12,07,1, 11.9,1,1, 6.622, 10416.412, 416.183, 52705.662 23/05/12,05:37:48,13,07,1, 11.9,1,1, 6.622, 10416.446, 416.213, 52705.664 23/05/12,05:37:48,14,07,1, 11.9,1,1, 6.622, 10416.447, 416.224, 52705.682 23/05/12,05:37:48,15,07,1, 11.9,1,1, 6.622, 10416.429, 416.218, 52705.652 23/05/12,05:37:48,16,07,1, 11.9,1,1, 6.622, 10416.423, 416.214, 52705.682 23/05/12,05:37:48,17,07,1, 11.9,1,1, 6.622, 10416.429, 416.204, 52705.659 23/05/12,05:37:48,18,07,1, 11.9,1,1, 6.622, 10416.432, 416.213, 52705.719 23/05/12,05:37:48,19,07,1, 11.9,1,1, 6.622, 10416.419, 416.208, 52705.690 23/05/12,05:37:49,00,07,1, 11.9,1,1, 6.621, 10416.418, 416.208, 52705.690 23/05/12,05:37:49,01,07,1, 11.9,1,1, 6.621, 10416.397, 416.256, 52705.675 23/05/12,05:37:49,02,07,1, 11.9,1,1, 6.621, 10416.409, 416.264, 52705.693 23/05/12,05:37:49,03,07,1, 11.9,1,1, 6.621, 10416.392, 416.259, 52705.726 23/05/12,05:37:49,04,07,1, 11.9,1,1, 6.621, 10416.403, 416.271, 52705.730 23/05/12,05:37:49,05,07,1, 11.9,1,1, 6.621, 10416.382, 416.260, 52705.729 23/05/12,05:37:49,06,07,1, 11.9,1,1, 6.621, 10416.371, 416.275, 52705.740 23/05/12,05:37:49,07,07,1, 11.9,1,1, 6.621, 10416.374, 416.304, 52705.694 23/05/12,05:37:49,08,07,1, 11.9,1,1, 6.621, 10416.350, 416.297, 52705.716 23/05/12,05:37:49,09,07,1, 11.9,1,1, 6.621, 10416.346, 416.303, 52705.737 23/05/12,05:37:49,10,07,1, 11.9,1,1, 6.621, 10416.344, 416.273, 52705.702 23/05/12,05:37:49,11,07,1, 11.9,1,1, 6.621, 10416.366, 416.288, 52705.751 23/05/12,05:37:49,12,07,1, 11.9,1,1, 6.621, 10416.348, 416.306, 52705.766 23/05/12,05:37:49,13,07,1, 11.9,1,1, 6.621, 10416.321, 416.310, 52705.856 23/05/12,05:37:49,14,07,1, 11.9,1,1, 6.621, 10416.347, 416.311, 52705.844 23/05/12,05:37:49,15,07,1, 11.9,1,1, 6.621, 10416.310, 416.315, 52705.751 23/05/12,05:37:49,16,07,1, 11.9,1,1, 6.621, 10416.320, 416.332, 52705.787 23/05/12,05:37:49,17,07,1, 11.9,1,1, 6.621, 10416.329, 416.332, 52705.770 23/05/12,05:37:49,18,07,1, 11.9,1,1, 6.621, 10416.300, 416.361, 52705.741 23/05/12,05:37:49,19,07,1, 11.9,1,1, 6.621, 10416.299, 416.334, 52705.725 23/05/12,05:37:50,00,05,1, 11.9,1,1, 6.621, 10416.293, 416.334, 52705.725 23/05/12,05:37:50,01,05,1, 11.9,1,1, 6.621, 10416.281, 416.343, 52705.708 23/05/12,05:37:50,02,05,1, 11.9,1,1, 6.621, 10416.294, 416.358, 52705.707 23/05/12,05:37:50,03,05,1, 11.9,1,1, 6.621, 10416.283, 416.356, 52705.731 23/05/12,05:37:50,04,05,1, 11.9,1,1, 6.621, 10416.296, 416.383, 52705.746 23/05/12,05:37:50,05,05,1, 11.9,1,1, 6.621, 10416.282, 416.392, 52705.788 23/05/12,05:37:50,06,05,1, 11.9,1,1, 6.621, 10416.262, 416.377, 52705.750 23/05/12,05:37:50,07,05,1, 11.9,1,1, 6.621, 10416.281, 416.388, 52705.754 23/05/12,05:37:50,08,05,1, 11.9,1,1, 6.621, 10416.258, 416.404, 52705.775 23/05/12,05:37:50,09,05,1, 11.9,1,1, 6.621, 10416.259, 416.359, 52705.752 23/05/12,05:37:50,10,05,1, 11.9,1,1, 6.621, 10416.284, 416.390, 52705.554 23/05/12,05:37:50,11,05,1, 11.9,1,1, 6.621, 10416.283, 416.375, 52705.711 23/05/12,05:37:50,12,05,1, 11.9,1,1, 6.621, 10416.240, 416.381, 52705.709 23/05/12,05:37:50,13,05,1, 11.9,1,1, 6.621, 10416.272, 416.391, 52705.728 23/05/12,05:37:50,14,05,1, 11.9,1,1, 6.621, 10416.235, 416.416, 52705.751 23/05/12,05:37:50,15,05,1, 11.9,1,1, 6.621, 10416.239, 416.396, 52705.747 23/05/12,05:37:50,16,05,1, 11.9,1,1, 6.621, 10416.230, 416.398, 52705.748 23/05/12,05:37:50,17,05,1, 11.9,1,1, 6.621, 10416.235, 416.404, 52705.754 23/05/12,05:37:50,18,05,1, 11.9,1,1, 6.621, 10416.230, 416.388, 52705.719 23/05/12,05:37:50,19,05,1, 11.9,1,1, 6.621, 10416.218, 416.409, 52705.732 23/05/12,05:37:51,00,05,1, 11.9,1,1, 6.622, 10416.218, 416.409, 52705.732 23/05/12,05:37:51,01,05,1, 11.9,1,1, 6.622, 10416.223, 416.401, 52705.741 23/05/12,05:37:51,02,05,1, 11.9,1,1, 6.622, 10416.181, 416.412, 52705.741 23/05/12,05:37:51,03,05,1, 11.9,1,1, 6.622, 10416.197, 416.417, 52705.736 23/05/12,05:37:51,04,05,1, 11.9,1,1, 6.622, 10416.204, 416.405, 52705.714 23/05/12,05:37:51,05,05,1, 11.9,1,1, 6.622, 10416.180, 416.419, 52705.710 23/05/12,05:37:51,06,05,1, 11.9,1,1, 6.622, 10416.146, 416.431, 52705.696 23/05/12,05:37:51,07,05,1, 11.9,1,1, 6.622, 10416.190, 416.436, 52705.733 23/05/12,05:37:51,08,05,1, 11.9,1,1, 6.622, 10416.154, 416.437, 52705.694 23/05/12,05:37:51,09,05,1, 11.9,1,1, 6.622, 10416.160, 416.442, 52705.698 23/05/12,05:37:51,10,05,1, 11.9,1,1, 6.622, 10416.143, 416.451, 52705.712 23/05/12,05:37:51,11,05,1, 11.9,1,1, 6.622, 10416.157, 416.413, 52705.651 23/05/12,05:37:51,12,05,1, 11.9,1,1, 6.622, 10416.117, 416.440, 52705.694 23/05/12,05:37:51,13,05,1, 11.9,1,1, 6.622, 10416.138, 416.435, 52705.722 23/05/12,05:37:51,14,05,1, 11.9,1,1, 6.622, 10416.120, 416.452, 52705.676 23/05/12,05:37:51,15,05,1, 11.9,1,1, 6.622, 10416.121, 416.462, 52705.636 23/05/12,05:37:51,16,05,1, 11.9,1,1, 6.622, 10416.117, 416.481, 52705.652 23/05/12,05:37:51,17,05,1, 11.9,1,1, 6.622, 10416.112, 416.484, 52705.691 23/05/12,05:37:51,18,05,1, 11.9,1,1, 6.622, 10416.068, 416.484, 52705.665 23/05/12,05:37:51,19,05,1, 11.9,1,1, 6.622, 10416.099, 416.506, 52705.685 23/05/12,05:37:52,00,05,1, 11.9,1,1, 6.622, 10416.093, 416.506, 52705.685 23/05/12,05:37:52,01,05,1, 11.9,1,1, 6.622, 10416.088, 416.519, 52705.683 23/05/12,05:37:52,02,05,1, 11.9,1,1, 6.622, 10416.083, 416.499, 52705.656 23/05/12,05:37:52,03,05,1, 11.9,1,1, 6.622, 10416.085, 416.514, 52705.707 23/05/12,05:37:52,04,05,1, 11.9,1,1, 6.622, 10416.084, 416.509, 52705.698 23/05/12,05:37:52,05,05,1, 11.9,1,1, 6.622, 10416.066, 416.542, 52705.725 23/05/12,05:37:52,06,05,1, 11.9,1,1, 6.622, 10416.094, 416.552, 52705.729 23/05/12,05:37:52,07,05,1, 11.9,1,1, 6.622, 10416.063, 416.542, 52705.691 23/05/12,05:37:52,08,05,1, 11.9,1,1, 6.622, 10416.069, 416.580, 52705.711 23/05/12,05:37:52,09,05,1, 11.9,1,1, 6.622, 10416.070, 416.599, 52705.714 23/05/12,05:37:52,10,05,1, 11.9,1,1, 6.622, 10416.053, 416.566, 52705.692 23/05/12,05:37:52,11,05,1, 11.9,1,1, 6.622, 10416.037, 416.597, 52705.718 23/05/12,05:37:52,12,05,1, 11.9,1,1, 6.622, 10416.045, 416.608, 52705.680 23/05/12,05:37:52,13,05,1, 11.9,1,1, 6.622, 10416.015, 416.608, 52705.701 23/05/12,05:37:52,14,05,1, 11.9,1,1, 6.622, 10416.022, 416.634, 52705.720 23/05/12,05:37:52,15,05,1, 11.9,1,1, 6.622, 10416.026, 416.622, 52705.693 23/05/12,05:37:52,16,05,1, 11.9,1,1, 6.622, 10416.005, 416.640, 52705.614 23/05/12,05:37:52,17,05,1, 11.9,1,1, 6.622, 10416.000, 416.648, 52705.685 23/05/12,05:37:52,18,05,1, 11.9,1,1, 6.622, 10416.012, 416.651, 52705.665 23/05/12,05:37:52,19,05,1, 11.9,1,1, 6.622, 10415.996, 416.693, 52705.712 23/05/12,05:37:53,00,05,1, 11.9,1,1, 6.619, 10415.993, 416.693, 52705.712 23/05/12,05:37:53,01,05,1, 11.9,1,1, 6.619, 10416.002, 416.709, 52705.733 23/05/12,05:37:53,02,05,1, 11.9,1,1, 6.619, 10415.963, 416.713, 52705.708 23/05/12,05:37:53,03,05,1, 11.9,1,1, 6.619, 10415.964, 416.727, 52705.692 23/05/12,05:37:53,04,05,1, 11.9,1,1, 6.619, 10415.945, 416.722, 52705.686 23/05/12,05:37:53,05,05,1, 11.9,1,1, 6.619, 10415.943, 416.743, 52705.698 23/05/12,05:37:53,06,05,1, 11.9,1,1, 6.619, 10415.952, 416.772, 52705.690 23/05/12,05:37:53,07,05,1, 11.9,1,1, 6.619, 10415.952, 416.758, 52705.727 23/05/12,05:37:53,08,05,1, 11.9,1,1, 6.619, 10415.922, 416.776, 52705.718 23/05/12,05:37:53,09,05,1, 11.9,1,1, 6.619, 10415.961, 416.794, 52705.717 23/05/12,05:37:53,10,05,1, 11.9,1,1, 6.619, 10415.945, 416.811, 52705.732 23/05/12,05:37:53,11,05,1, 11.9,1,1, 6.619, 10415.911, 416.820, 52705.682 23/05/12,05:37:53,12,05,1, 11.9,1,1, 6.619, 10415.895, 416.830, 52705.703 23/05/12,05:37:53,13,05,1, 11.9,1,1, 6.619, 10415.911, 416.851, 52705.709 23/05/12,05:37:53,14,05,1, 11.9,1,1, 6.619, 10415.906, 416.889, 52705.718 23/05/12,05:37:53,15,05,1, 11.9,1,1, 6.619, 10415.887, 416.879, 52705.727 23/05/12,05:37:53,16,05,1, 11.9,1,1, 6.619, 10415.878, 416.878, 52705.692 23/05/12,05:37:53,17,05,1, 11.9,1,1, 6.619, 10415.894, 416.903, 52705.706 23/05/12,05:37:53,18,05,1, 11.9,1,1, 6.619, 10415.862, 416.922, 52705.717 23/05/12,05:37:53,19,05,1, 11.9,1,1, 6.619, 10415.880, 416.937, 52705.726 23/05/12,05:37:54,00,05,1, 11.9,1,1, 6.622, 10415.876, 416.937, 52705.726 23/05/12,05:37:54,01,05,1, 11.9,1,1, 6.622, 10415.855, 416.963, 52705.746 23/05/12,05:37:54,02,05,1, 11.9,1,1, 6.622, 10415.843, 416.972, 52705.734 23/05/12,05:37:54,03,05,1, 11.9,1,1, 6.622, 10415.835, 416.933, 52705.601 23/05/12,05:37:54,04,05,1, 11.9,1,1, 6.622, 10415.782, 416.979, 52705.842 23/05/12,05:37:54,05,05,1, 11.9,1,1, 6.622, 10415.805, 416.992, 52705.818 23/05/12,05:37:54,06,05,1, 11.9,1,1, 6.622, 10415.816, 417.024, 52705.761 23/05/12,05:37:54,07,05,1, 11.9,1,1, 6.622, 10415.792, 417.014, 52705.737 23/05/12,05:37:54,08,05,1, 11.9,1,1, 6.622, 10415.790, 417.027, 52705.734 23/05/12,05:37:54,09,05,1, 11.9,1,1, 6.622, 10415.791, 417.041, 52705.773 23/05/12,05:37:54,10,05,1, 11.9,1,1, 6.622, 10415.754, 417.050, 52705.776 23/05/12,05:37:54,11,05,1, 11.9,1,1, 6.622, 10415.774, 417.077, 52705.766 23/05/12,05:37:54,12,05,1, 11.9,1,1, 6.622, 10415.766, 417.095, 52705.752 23/05/12,05:37:54,13,05,1, 11.9,1,1, 6.622, 10415.771, 417.112, 52705.782 23/05/12,05:37:54,14,05,1, 11.9,1,1, 6.622, 10415.732, 417.105, 52705.743 23/05/12,05:37:54,15,05,1, 11.9,1,1, 6.622, 10415.703, 417.120, 52705.766 23/05/12,05:37:54,16,05,1, 11.9,1,1, 6.622, 10415.703, 417.149, 52705.795 23/05/12,05:37:54,17,05,1, 11.9,1,1, 6.622, 10415.717, 417.164, 52705.759 23/05/12,05:37:54,18,05,1, 11.9,1,1, 6.622, 10415.728, 417.180, 52705.772 23/05/12,05:37:54,19,05,1, 11.9,1,1, 6.622, 10415.695, 417.205, 52705.770 23/05/12,05:37:55,00,05,1, 11.9,1,1, 6.621, 10415.692, 417.205, 52705.770 23/05/12,05:37:55,01,05,1, 11.9,1,1, 6.621, 10415.699, 417.220, 52705.810 23/05/12,05:37:55,02,05,1, 11.9,1,1, 6.621, 10415.685, 417.240, 52705.798 23/05/12,05:37:55,03,05,1, 11.9,1,1, 6.621, 10415.673, 417.258, 52705.806 23/05/12,05:37:55,04,05,1, 11.9,1,1, 6.621, 10415.680, 417.254, 52705.816 23/05/12,05:37:55,05,05,1, 11.9,1,1, 6.621, 10415.650, 417.264, 52705.812 23/05/12,05:37:55,06,05,1, 11.9,1,1, 6.621, 10415.649, 417.306, 52705.818 23/05/12,05:37:55,07,05,1, 11.9,1,1, 6.621, 10415.649, 417.319, 52705.810 23/05/12,05:37:55,08,05,1, 11.9,1,1, 6.621, 10415.621, 417.304, 52705.785 23/05/12,05:37:55,09,05,1, 11.9,1,1, 6.621, 10415.628, 417.348, 52705.840 23/05/12,05:37:55,10,05,1, 11.9,1,1, 6.621, 10415.635, 417.344, 52705.813 23/05/12,05:37:55,11,05,1, 11.9,1,1, 6.621, 10415.632, 417.368, 52705.794 23/05/12,05:37:55,12,05,1, 11.9,1,1, 6.621, 10415.628, 417.397, 52705.805 23/05/12,05:37:55,13,05,1, 11.9,1,1, 6.621, 10415.610, 417.392, 52705.807 23/05/12,05:37:55,14,05,1, 11.9,1,1, 6.621, 10415.620, 417.406, 52705.848 23/05/12,05:37:55,15,05,1, 11.9,1,1, 6.621, 10415.571, 417.413, 52705.823 23/05/12,05:37:55,16,05,1, 11.9,1,1, 6.621, 10415.587, 417.412, 52705.816 23/05/12,05:37:55,17,05,1, 11.9,1,1, 6.621, 10415.572, 417.411, 52705.808 23/05/12,05:37:55,18,05,1, 11.9,1,1, 6.621, 10415.589, 417.453, 52705.847 23/05/12,05:37:55,19,05,1, 11.9,1,1, 6.621, 10415.575, 417.472, 52705.836 23/05/12,05:37:56,00,05,1, 11.9,1,1, 6.622, 10415.567, 417.472, 52705.836 23/05/12,05:37:56,01,05,1, 11.9,1,1, 6.622, 10415.567, 417.491, 52705.891 23/05/12,05:37:56,02,05,1, 11.9,1,1, 6.622, 10415.562, 417.487, 52705.830 23/05/12,05:37:56,03,05,1, 11.9,1,1, 6.622, 10415.566, 417.499, 52705.903 23/05/12,05:37:56,04,05,1, 11.9,1,1, 6.622, 10415.549, 417.497, 52705.839 23/05/12,05:37:56,05,05,1, 11.9,1,1, 6.622, 10415.528, 417.522, 52705.881 23/05/12,05:37:56,06,05,1, 11.9,1,1, 6.622, 10415.532, 417.526, 52705.872 23/05/12,05:37:56,07,05,1, 11.9,1,1, 6.622, 10415.544, 417.527, 52705.844 23/05/12,05:37:56,08,05,1, 11.9,1,1, 6.622, 10415.540, 417.552, 52705.918 23/05/12,05:37:56,09,05,1, 11.9,1,1, 6.622, 10415.538, 417.547, 52705.855 23/05/12,05:37:56,10,05,1, 11.9,1,1, 6.622, 10415.506, 417.554, 52705.832 23/05/12,05:37:56,11,05,1, 11.9,1,1, 6.622, 10415.532, 417.574, 52705.831 23/05/12,05:37:56,12,05,1, 11.9,1,1, 6.622, 10415.534, 417.566, 52705.863 23/05/12,05:37:56,13,05,1, 11.9,1,1, 6.622, 10415.537, 417.581, 52705.897 23/05/12,05:37:56,14,05,1, 11.9,1,1, 6.622, 10415.556, 417.583, 52705.847 23/05/12,05:37:56,15,05,1, 11.9,1,1, 6.622, 10415.527, 417.580, 52705.841 23/05/12,05:37:56,16,05,1, 11.9,1,1, 6.622, 10415.542, 417.602, 52705.841 23/05/12,05:37:56,17,05,1, 11.9,1,1, 6.622, 10415.552, 417.612, 52705.808 23/05/12,05:37:56,18,05,1, 11.9,1,1, 6.622, 10415.540, 417.606, 52705.894 23/05/12,05:37:56,19,05,1, 11.9,1,1, 6.622, 10415.527, 417.610, 52705.879 23/05/12,05:37:57,00,05,1, 11.9,1,1, 6.625, 10415.525, 417.610, 52705.879 23/05/12,05:37:57,01,05,1, 11.9,1,1, 6.625, 10415.530, 417.636, 52705.897 23/05/12,05:37:57,02,05,1, 11.9,1,1, 6.625, 10415.517, 417.662, 52705.972 23/05/12,05:37:57,03,05,1, 11.9,1,1, 6.625, 10415.525, 417.677, 52705.962 23/05/12,05:37:57,04,05,1, 11.9,1,1, 6.625, 10415.508, 417.674, 52705.988 23/05/12,05:37:57,05,05,1, 11.9,1,1, 6.625, 10415.526, 417.688, 52705.945 23/05/12,05:37:57,06,05,1, 11.9,1,1, 6.625, 10415.558, 417.727, 52706.088 23/05/12,05:37:57,07,05,1, 11.9,1,1, 6.625, 10415.523, 417.726, 52705.992 23/05/12,05:37:57,08,05,1, 11.9,1,1, 6.625, 10415.530, 417.719, 52706.025 23/05/12,05:37:57,09,05,1, 11.9,1,1, 6.625, 10415.548, 417.735, 52706.054 23/05/12,05:37:57,10,05,1, 11.9,1,1, 6.625, 10415.536, 417.768, 52706.001 23/05/12,05:37:57,11,05,1, 11.9,1,1, 6.625, 10415.524, 417.761, 52705.987 23/05/12,05:37:57,12,05,1, 11.9,1,1, 6.625, 10415.547, 417.782, 52706.002 23/05/12,05:37:57,13,05,1, 11.9,1,1, 6.625, 10415.555, 417.771, 52705.998 23/05/12,05:37:57,14,05,1, 11.9,1,1, 6.625, 10415.544, 417.804, 52705.946 23/05/12,05:37:57,15,05,1, 11.9,1,1, 6.625, 10415.564, 417.824, 52705.956 23/05/12,05:37:57,16,05,1, 11.9,1,1, 6.625, 10415.541, 417.796, 52705.999 23/05/12,05:37:57,17,05,1, 11.9,1,1, 6.625, 10415.553, 417.801, 52705.945 23/05/12,05:37:57,18,05,1, 11.9,1,1, 6.625, 10415.572, 417.824, 52706.005 23/05/12,05:37:57,19,05,1, 11.9,1,1, 6.625, 10415.575, 417.811, 52705.982 23/05/12,05:37:58,00,07,1, 11.9,1,1, 6.622, 10415.567, 417.811, 52705.982 23/05/12,05:37:58,01,07,1, 11.9,1,1, 6.622, 10415.599, 417.821, 52705.990 23/05/12,05:37:58,02,07,1, 11.9,1,1, 6.622, 10415.588, 417.827, 52705.990 23/05/12,05:37:58,03,07,1, 11.9,1,1, 6.622, 10415.592, 417.825, 52705.986 23/05/12,05:37:58,04,07,1, 11.9,1,1, 6.622, 10415.590, 417.821, 52705.993 23/05/12,05:37:58,05,07,1, 11.9,1,1, 6.622, 10415.576, 417.829, 52706.020 23/05/12,05:37:58,06,07,1, 11.9,1,1, 6.622, 10415.591, 417.857, 52705.978 23/05/12,05:37:58,07,07,1, 11.9,1,1, 6.622, 10415.614, 417.813, 52706.051 23/05/12,05:37:58,08,07,1, 11.9,1,1, 6.622, 10415.580, 417.842, 52706.002 23/05/12,05:37:58,09,07,1, 11.9,1,1, 6.622, 10415.633, 417.825, 52705.987 23/05/12,05:37:58,10,07,1, 11.9,1,1, 6.622, 10415.611, 417.803, 52705.874 23/05/12,05:37:58,11,07,1, 11.9,1,1, 6.622, 10415.595, 417.805, 52706.056 23/05/12,05:37:58,12,07,1, 11.9,1,1, 6.622, 10415.634, 417.814, 52706.025 23/05/12,05:37:58,13,07,1, 11.9,1,1, 6.622, 10415.628, 417.817, 52706.045 23/05/12,05:37:58,14,07,1, 11.9,1,1, 6.622, 10415.640, 417.811, 52706.145 23/05/12,05:37:58,15,07,1, 11.9,1,1, 6.622, 10415.625, 417.800, 52705.996 23/05/12,05:37:58,16,07,1, 11.9,1,1, 6.622, 10415.598, 417.810, 52706.038 23/05/12,05:37:58,17,07,1, 11.9,1,1, 6.622, 10415.650, 417.814, 52705.987 23/05/12,05:37:58,18,07,1, 11.9,1,1, 6.622, 10415.650, 417.789, 52705.996 23/05/12,05:37:58,19,07,1, 11.9,1,1, 6.622, 10415.659, 417.811, 52705.992 23/05/12,05:37:59,00,06,1, 12.0,1,1, 6.624, 10415.651, 417.811, 52705.992 23/05/12,05:37:59,01,06,1, 12.0,1,1, 6.624, 10415.689, 417.777, 52706.031 23/05/12,05:37:59,02,06,1, 12.0,1,1, 6.624, 10415.689, 417.776, 52706.009 23/05/12,05:37:59,03,06,1, 12.0,1,1, 6.624, 10415.700, 417.773, 52706.031 23/05/12,05:37:59,04,06,1, 12.0,1,1, 6.624, 10415.695, 417.777, 52705.973 23/05/12,05:37:59,05,06,1, 12.0,1,1, 6.624, 10415.681, 417.779, 52706.008 23/05/12,05:37:59,06,06,1, 12.0,1,1, 6.624, 10415.690, 417.776, 52706.004 23/05/12,05:37:59,07,06,1, 12.0,1,1, 6.624, 10415.725, 417.770, 52705.977 23/05/12,05:37:59,08,06,1, 12.0,1,1, 6.624, 10415.718, 417.797, 52706.041 23/05/12,05:37:59,09,06,1, 12.0,1,1, 6.624, 10415.723, 417.776, 52706.035 23/05/12,05:37:59,10,06,1, 12.0,1,1, 6.624, 10415.726, 417.750, 52705.995 23/05/12,05:37:59,11,06,1, 12.0,1,1, 6.624, 10415.726, 417.768, 52706.024 23/05/12,05:37:59,12,06,1, 12.0,1,1, 6.624, 10415.735, 417.747, 52706.029 23/05/12,05:37:59,13,06,1, 12.0,1,1, 6.624, 10415.755, 417.774, 52706.077 23/05/12,05:37:59,14,06,1, 12.0,1,1, 6.624, 10415.738, 417.784, 52706.024 23/05/12,05:37:59,15,06,1, 12.0,1,1, 6.624, 10415.776, 417.781, 52706.014 23/05/12,05:37:59,16,06,1, 12.0,1,1, 6.624, 10415.766, 417.764, 52706.026 23/05/12,05:37:59,17,06,1, 12.0,1,1, 6.624, 10415.785, 417.779, 52706.008 23/05/12,05:37:59,18,06,1, 12.0,1,1, 6.624, 10415.804, 417.790, 52706.040 23/05/12,05:37:59,19,06,1, 12.0,1,1, 6.624, 10415.792, 417.758, 52706.041 23/05/12,05:38:00,00,08,1, 11.8,1,1, 6.620, 10415.784, 417.758, 52706.041 23/05/12,05:38:00,01,08,1, 11.8,1,1, 6.620, 10415.798, 417.773, 52706.068 23/05/12,05:38:00,02,08,1, 11.8,1,1, 6.620, 10415.786, 417.775, 52705.967 23/05/12,05:38:00,03,08,1, 11.8,1,1, 6.620, 10415.774, 417.777, 52705.973 23/05/12,05:38:00,04,08,1, 11.8,1,1, 6.620, 10415.824, 417.748, 52705.995 23/05/12,05:38:00,05,08,1, 11.8,1,1, 6.620, 10415.815, 417.777, 52706.034 23/05/12,05:38:00,06,08,1, 11.8,1,1, 6.620, 10415.814, 417.786, 52706.018 23/05/12,05:38:00,07,08,1, 11.8,1,1, 6.620, 10415.804, 417.788, 52706.000 23/05/12,05:38:00,08,08,1, 11.8,1,1, 6.620, 10415.815, 417.777, 52706.011 23/05/12,05:38:00,09,08,1, 11.8,1,1, 6.620, 10415.828, 417.780, 52705.959 23/05/12,05:38:00,10,08,1, 11.8,1,1, 6.620, 10415.844, 417.794, 52705.972 23/05/12,05:38:00,11,08,1, 11.8,1,1, 6.620, 10415.843, 417.777, 52706.000 23/05/12,05:38:00,12,08,1, 11.8,1,1, 6.620, 10415.820, 417.823, 52706.003 23/05/12,05:38:00,13,08,1, 11.8,1,1, 6.620, 10415.845, 417.785, 52706.004 23/05/12,05:38:00,14,08,1, 11.8,1,1, 6.620, 10415.841, 417.785, 52706.017 23/05/12,05:38:00,15,08,1, 11.8,1,1, 6.620, 10415.848, 417.782, 52706.037 23/05/12,05:38:00,16,08,1, 11.8,1,1, 6.620, 10415.851, 417.802, 52705.949 23/05/12,05:38:00,17,08,1, 11.8,1,1, 6.620, 10415.865, 417.791, 52705.998 23/05/12,05:38:00,18,08,1, 11.8,1,1, 6.620, 10415.867, 417.808, 52706.032 23/05/12,05:38:00,19,08,1, 11.8,1,1, 6.620, 10415.873, 417.810, 52706.007 23/05/12,05:38:01,00,08,1, 11.9,1,1, 6.623, 10415.868, 417.810, 52706.007 23/05/12,05:38:01,01,08,1, 11.9,1,1, 6.623, 10415.877, 417.803, 52706.007 23/05/12,05:38:01,02,08,1, 11.9,1,1, 6.623, 10415.874, 417.774, 52706.067 23/05/12,05:38:01,03,08,1, 11.9,1,1, 6.623, 10415.901, 417.802, 52706.049 23/05/12,05:38:01,04,08,1, 11.9,1,1, 6.623, 10415.905, 417.823, 52706.066 23/05/12,05:38:01,05,08,1, 11.9,1,1, 6.623, 10415.897, 417.810, 52706.018 23/05/12,05:38:01,06,08,1, 11.9,1,1, 6.623, 10415.909, 417.808, 52706.069 23/05/12,05:38:01,07,08,1, 11.9,1,1, 6.623, 10415.902, 417.816, 52706.057 23/05/12,05:38:01,08,08,1, 11.9,1,1, 6.623, 10415.902, 417.804, 52706.015 23/05/12,05:38:01,09,08,1, 11.9,1,1, 6.623, 10415.890, 417.814, 52706.058 23/05/12,05:38:01,10,08,1, 11.9,1,1, 6.623, 10415.917, 417.789, 52706.063 23/05/12,05:38:01,11,08,1, 11.9,1,1, 6.623, 10415.915, 417.820, 52706.069 23/05/12,05:38:01,12,08,1, 11.9,1,1, 6.623, 10415.905, 417.803, 52706.046 23/05/12,05:38:01,13,08,1, 11.9,1,1, 6.623, 10415.936, 417.800, 52706.035 23/05/12,05:38:01,14,08,1, 11.9,1,1, 6.623, 10415.919, 417.807, 52706.055 23/05/12,05:38:01,15,08,1, 11.9,1,1, 6.623, 10415.937, 417.837, 52706.020 23/05/12,05:38:01,16,08,1, 11.9,1,1, 6.623, 10415.930, 417.812, 52706.022 23/05/12,05:38:01,17,08,1, 11.9,1,1, 6.623, 10415.937, 417.831, 52706.035 23/05/12,05:38:01,18,08,1, 11.9,1,1, 6.623, 10415.938, 417.806, 52706.054 23/05/12,05:38:01,19,08,1, 11.9,1,1, 6.623, 10415.957, 417.809, 52706.036 23/05/12,05:38:02,00,08,1, 11.9,1,1, 6.625, 10415.951, 417.809, 52706.036 23/05/12,05:38:02,01,08,1, 11.9,1,1, 6.625, 10415.963, 417.838, 52706.065 23/05/12,05:38:02,02,08,1, 11.9,1,1, 6.625, 10415.964, 417.811, 52706.060 23/05/12,05:38:02,03,08,1, 11.9,1,1, 6.625, 10415.990, 417.841, 52706.086 23/05/12,05:38:02,04,08,1, 11.9,1,1, 6.625, 10415.971, 417.815, 52706.035 23/05/12,05:38:02,05,08,1, 11.9,1,1, 6.625, 10415.943, 417.798, 52706.016 23/05/12,05:38:02,06,08,1, 11.9,1,1, 6.625, 10415.967, 417.826, 52706.056 23/05/12,05:38:02,07,08,1, 11.9,1,1, 6.625, 10415.996, 417.816, 52706.034 23/05/12,05:38:02,08,08,1, 11.9,1,1, 6.625, 10415.981, 417.814, 52706.076 23/05/12,05:38:02,09,08,1, 11.9,1,1, 6.625, 10415.999, 417.820, 52706.044 23/05/12,05:38:02,10,08,1, 11.9,1,1, 6.625, 10416.011, 417.823, 52706.043 23/05/12,05:38:02,11,08,1, 11.9,1,1, 6.625, 10416.005, 417.829, 52706.076 23/05/12,05:38:02,12,08,1, 11.9,1,1, 6.625, 10416.009, 417.833, 52706.050 23/05/12,05:38:02,13,08,1, 11.9,1,1, 6.625, 10416.059, 417.870, 52706.090 23/05/12,05:38:02,14,08,1, 11.9,1,1, 6.625, 10416.018, 417.836, 52706.091 23/05/12,05:38:02,15,08,1, 11.9,1,1, 6.625, 10416.053, 417.868, 52706.075 23/05/12,05:38:02,16,08,1, 11.9,1,1, 6.625, 10416.069, 417.867, 52706.073 23/05/12,05:38:02,17,08,1, 11.9,1,1, 6.625, 10416.075, 417.873, 52706.064 23/05/12,05:38:02,18,08,1, 11.9,1,1, 6.625, 10416.085, 417.881, 52706.031 23/05/12,05:38:02,19,08,1, 11.9,1,1, 6.625, 10416.074, 417.885, 52706.028 23/05/12,05:38:03,00,07,1, 11.9,1,1, 6.625, 10416.068, 417.885, 52706.028 23/05/12,05:38:03,01,07,1, 11.9,1,1, 6.625, 10416.083, 417.904, 52706.088 23/05/12,05:38:03,02,07,1, 11.9,1,1, 6.625, 10416.102, 417.917, 52706.056 23/05/12,05:38:03,03,07,1, 11.9,1,1, 6.625, 10416.112, 417.925, 52706.031 23/05/12,05:38:03,04,07,1, 11.9,1,1, 6.625, 10416.121, 417.918, 52706.048 23/05/12,05:38:03,05,07,1, 11.9,1,1, 6.625, 10416.138, 417.937, 52706.088 23/05/12,05:38:03,06,07,1, 11.9,1,1, 6.625, 10416.165, 417.962, 52706.073 23/05/12,05:38:03,07,07,1, 11.9,1,1, 6.625, 10416.175, 417.939, 52706.092 23/05/12,05:38:03,08,07,1, 11.9,1,1, 6.625, 10416.176, 417.946, 52706.057 23/05/12,05:38:03,09,07,1, 11.9,1,1, 6.625, 10416.195, 417.946, 52706.048 23/05/12,05:38:03,10,07,1, 11.9,1,1, 6.625, 10416.194, 417.958, 52706.067 23/05/12,05:38:03,11,07,1, 11.9,1,1, 6.625, 10416.198, 417.965, 52706.039 23/05/12,05:38:03,12,07,1, 11.9,1,1, 6.625, 10416.238, 417.948, 52706.048 23/05/12,05:38:03,13,07,1, 11.9,1,1, 6.625, 10416.239, 417.965, 52706.048 23/05/12,05:38:03,14,07,1, 11.9,1,1, 6.625, 10416.231, 417.976, 52706.030 23/05/12,05:38:03,15,07,1, 11.9,1,1, 6.625, 10416.248, 417.970, 52706.002 23/05/12,05:38:03,16,07,1, 11.9,1,1, 6.625, 10416.264, 417.979, 52706.018 23/05/12,05:38:03,17,07,1, 11.9,1,1, 6.625, 10416.259, 417.989, 52706.063 23/05/12,05:38:03,18,07,1, 11.9,1,1, 6.625, 10416.262, 417.985, 52706.015 23/05/12,05:38:03,19,07,1, 11.9,1,1, 6.625, 10416.281, 417.978, 52706.019 23/05/12,05:38:04,00,07,1, 11.9,1,1, 6.624, 10416.276, 417.978, 52706.019 23/05/12,05:38:04,01,07,1, 11.9,1,1, 6.624, 10416.276, 417.964, 52706.013 23/05/12,05:38:04,02,07,1, 11.9,1,1, 6.624, 10416.306, 417.962, 52706.012 23/05/12,05:38:04,03,07,1, 11.9,1,1, 6.624, 10416.310, 417.952, 52706.048 23/05/12,05:38:04,04,07,1, 11.9,1,1, 6.624, 10416.335, 418.000, 52706.029 23/05/12,05:38:04,05,07,1, 11.9,1,1, 6.624, 10416.345, 417.974, 52706.025 23/05/12,05:38:04,06,07,1, 11.9,1,1, 6.624, 10416.355, 417.963, 52706.049 23/05/12,05:38:04,07,07,1, 11.9,1,1, 6.624, 10416.394, 417.972, 52706.012 23/05/12,05:38:04,08,07,1, 11.9,1,1, 6.624, 10416.399, 417.950, 52706.018 23/05/12,05:38:04,09,07,1, 11.9,1,1, 6.624, 10416.413, 417.970, 52706.011 23/05/12,05:38:04,10,07,1, 11.9,1,1, 6.624, 10416.425, 417.982, 52706.006 23/05/12,05:38:04,11,07,1, 11.9,1,1, 6.624, 10416.426, 417.965, 52705.990 23/05/12,05:38:04,12,07,1, 11.9,1,1, 6.624, 10416.454, 417.963, 52706.010 23/05/12,05:38:04,13,07,1, 11.9,1,1, 6.624, 10416.466, 417.991, 52706.021 23/05/12,05:38:04,14,07,1, 11.9,1,1, 6.624, 10416.479, 417.982, 52705.994 23/05/12,05:38:04,15,07,1, 11.9,1,1, 6.624, 10416.489, 417.996, 52706.027 23/05/12,05:38:04,16,07,1, 11.9,1,1, 6.624, 10416.469, 417.977, 52705.993 23/05/12,05:38:04,17,07,1, 11.9,1,1, 6.624, 10416.504, 417.970, 52705.967 23/05/12,05:38:04,18,07,1, 11.9,1,1, 6.624, 10416.536, 417.976, 52705.981 23/05/12,05:38:04,19,07,1, 11.9,1,1, 6.624, 10416.571, 417.974, 52706.023 23/05/12,05:38:05,00,07,1, 11.9,1,1, 6.622, 10416.569, 417.974, 52706.023 23/05/12,05:38:05,01,07,1, 11.9,1,1, 6.622, 10416.593, 417.988, 52705.994 23/05/12,05:38:05,02,07,1, 11.9,1,1, 6.622, 10416.602, 417.996, 52706.008 23/05/12,05:38:05,03,07,1, 11.9,1,1, 6.622, 10416.633, 418.000, 52705.989 23/05/12,05:38:05,04,07,1, 11.9,1,1, 6.622, 10416.646, 417.993, 52705.988 23/05/12,05:38:05,05,07,1, 11.9,1,1, 6.622, 10416.629, 417.979, 52706.010 23/05/12,05:38:05,06,07,1, 11.9,1,1, 6.622, 10416.672, 417.953, 52706.006 23/05/12,05:38:05,07,07,1, 11.9,1,1, 6.622, 10416.689, 417.955, 52706.037 23/05/12,05:38:05,08,07,1, 11.9,1,1, 6.622, 10416.710, 417.957, 52706.023 23/05/12,05:38:05,09,07,1, 11.9,1,1, 6.622, 10416.722, 417.947, 52705.984 23/05/12,05:38:05,10,07,1, 11.9,1,1, 6.622, 10416.725, 417.941, 52705.998 23/05/12,05:38:05,11,07,1, 11.9,1,1, 6.622, 10416.758, 417.943, 52705.991 23/05/12,05:38:05,12,07,1, 11.9,1,1, 6.622, 10416.769, 417.958, 52705.955 23/05/12,05:38:05,13,07,1, 11.9,1,1, 6.622, 10416.803, 417.936, 52705.996 23/05/12,05:38:05,14,07,1, 11.9,1,1, 6.622, 10416.796, 417.946, 52705.996 23/05/12,05:38:05,15,07,1, 11.9,1,1, 6.622, 10416.823, 417.904, 52705.986 23/05/12,05:38:05,16,07,1, 11.9,1,1, 6.622, 10416.841, 417.902, 52705.977 23/05/12,05:38:05,17,07,1, 11.9,1,1, 6.622, 10416.849, 417.914, 52706.029 23/05/12,05:38:05,18,07,1, 11.9,1,1, 6.622, 10416.864, 417.896, 52705.996 23/05/12,05:38:05,19,07,1, 11.9,1,1, 6.622, 10416.861, 417.889, 52705.960 23/05/12,05:38:06,00,07,1, 11.9,1,1, 6.629, 10416.861, 417.889, 52705.960 23/05/12,05:38:06,01,07,1, 11.9,1,1, 6.629, 10416.917, 417.914, 52705.991 23/05/12,05:38:06,02,07,1, 11.9,1,1, 6.629, 10416.913, 417.896, 52705.929 23/05/12,05:38:06,03,07,1, 11.9,1,1, 6.629, 10416.930, 417.907, 52705.995 23/05/12,05:38:06,04,07,1, 11.9,1,1, 6.629, 10416.949, 417.881, 52706.024 23/05/12,05:38:06,05,07,1, 11.9,1,1, 6.629, 10416.965, 417.910, 52705.989 23/05/12,05:38:06,06,07,1, 11.9,1,1, 6.629, 10416.997, 417.893, 52705.954 23/05/12,05:38:06,07,07,1, 11.9,1,1, 6.629, 10417.062, 417.902, 52705.941 23/05/12,05:38:06,08,07,1, 11.9,1,1, 6.629, 10417.078, 417.856, 52705.720 23/05/12,05:38:06,09,07,1, 11.9,1,1, 6.629, 10417.061, 417.893, 52705.900 23/05/12,05:38:06,10,07,1, 11.9,1,1, 6.629, 10417.088, 417.903, 52705.934 23/05/12,05:38:06,11,07,1, 11.9,1,1, 6.629, 10417.097, 417.881, 52705.958 23/05/12,05:38:06,12,07,1, 11.9,1,1, 6.629, 10417.129, 417.892, 52705.943 23/05/12,05:38:06,13,07,1, 11.9,1,1, 6.629, 10417.159, 417.866, 52705.927 23/05/12,05:38:06,14,07,1, 11.9,1,1, 6.629, 10417.200, 417.881, 52705.955 23/05/12,05:38:06,15,07,1, 11.9,1,1, 6.629, 10417.192, 417.869, 52705.946 23/05/12,05:38:06,16,07,1, 11.9,1,1, 6.629, 10417.201, 417.887, 52705.949 23/05/12,05:38:06,17,07,1, 11.9,1,1, 6.629, 10417.258, 417.872, 52705.949 23/05/12,05:38:06,18,07,1, 11.9,1,1, 6.629, 10417.262, 417.872, 52705.924 23/05/12,05:38:06,19,07,1, 11.9,1,1, 6.629, 10417.309, 417.845, 52705.948 23/05/12,05:38:07,00,07,1, 11.9,1,1, 6.628, 10417.303, 417.845, 52705.948 23/05/12,05:38:07,01,07,1, 11.9,1,1, 6.628, 10417.344, 417.852, 52705.941 23/05/12,05:38:07,02,07,1, 11.9,1,1, 6.628, 10417.345, 417.849, 52705.908 23/05/12,05:38:07,03,07,1, 11.9,1,1, 6.628, 10417.368, 417.835, 52705.969 23/05/12,05:38:07,04,07,1, 11.9,1,1, 6.628, 10417.392, 417.848, 52705.941 23/05/12,05:38:07,05,07,1, 11.9,1,1, 6.628, 10417.415, 417.839, 52705.947 23/05/12,05:38:07,06,07,1, 11.9,1,1, 6.628, 10417.427, 417.838, 52705.930 23/05/12,05:38:07,07,07,1, 11.9,1,1, 6.628, 10417.459, 417.826, 52705.973 23/05/12,05:38:07,08,07,1, 11.9,1,1, 6.628, 10417.472, 417.830, 52705.933 23/05/12,05:38:07,09,07,1, 11.9,1,1, 6.628, 10417.484, 417.847, 52705.949 23/05/12,05:38:07,10,07,1, 11.9,1,1, 6.628, 10417.514, 417.833, 52705.927 23/05/12,05:38:07,11,07,1, 11.9,1,1, 6.628, 10417.522, 417.814, 52705.916 23/05/12,05:38:07,12,07,1, 11.9,1,1, 6.628, 10417.537, 417.811, 52705.926 23/05/12,05:38:07,13,07,1, 11.9,1,1, 6.628, 10417.579, 417.802, 52705.882 23/05/12,05:38:07,14,07,1, 11.9,1,1, 6.628, 10417.565, 417.792, 52705.924 23/05/12,05:38:07,15,07,1, 11.9,1,1, 6.628, 10417.600, 417.790, 52705.931 23/05/12,05:38:07,16,07,1, 11.9,1,1, 6.628, 10417.609, 417.751, 52705.927 23/05/12,05:38:07,17,07,1, 11.9,1,1, 6.628, 10417.640, 417.761, 52705.903 23/05/12,05:38:07,18,07,1, 11.9,1,1, 6.628, 10417.654, 417.752, 52705.906 23/05/12,05:38:07,19,07,1, 11.9,1,1, 6.628, 10417.662, 417.751, 52705.935 23/05/12,05:38:08,00,07,1, 12.0,1,1, 6.625, 10417.662, 417.751, 52705.935 23/05/12,05:38:08,01,07,1, 12.0,1,1, 6.625, 10417.704, 417.740, 52705.953 23/05/12,05:38:08,02,07,1, 12.0,1,1, 6.625, 10417.736, 417.741, 52705.931 23/05/12,05:38:08,03,07,1, 12.0,1,1, 6.625, 10417.756, 417.740, 52705.939 23/05/12,05:38:08,04,07,1, 12.0,1,1, 6.625, 10417.772, 417.707, 52705.912 23/05/12,05:38:08,05,07,1, 12.0,1,1, 6.625, 10417.774, 417.699, 52705.926 23/05/12,05:38:08,06,07,1, 12.0,1,1, 6.625, 10417.767, 417.677, 52705.889 23/05/12,05:38:08,07,07,1, 12.0,1,1, 6.625, 10417.812, 417.654, 52705.892 23/05/12,05:38:08,08,07,1, 12.0,1,1, 6.625, 10417.820, 417.655, 52705.879 23/05/12,05:38:08,09,07,1, 12.0,1,1, 6.625, 10417.849, 417.641, 52705.911 23/05/12,05:38:08,10,07,1, 12.0,1,1, 6.625, 10417.864, 417.635, 52705.878 23/05/12,05:38:08,11,07,1, 12.0,1,1, 6.625, 10417.885, 417.618, 52705.913 23/05/12,05:38:08,12,07,1, 12.0,1,1, 6.625, 10417.897, 417.597, 52705.897 23/05/12,05:38:08,13,07,1, 12.0,1,1, 6.625, 10417.933, 417.604, 52705.877 23/05/12,05:38:08,14,07,1, 12.0,1,1, 6.625, 10417.921, 417.581, 52705.941 23/05/12,05:38:08,15,07,1, 12.0,1,1, 6.625, 10417.938, 417.574, 52705.892 23/05/12,05:38:08,16,07,1, 12.0,1,1, 6.625, 10417.955, 417.562, 52705.897 23/05/12,05:38:08,17,07,1, 12.0,1,1, 6.625, 10417.984, 417.565, 52705.910 23/05/12,05:38:08,18,07,1, 12.0,1,1, 6.625, 10417.958, 417.523, 52705.861 23/05/12,05:38:08,19,07,1, 12.0,1,1, 6.625, 10418.002, 417.487, 52705.883 23/05/12,05:38:09,00,07,1, 12.0,1,1, 6.625, 10417.995, 417.487, 52705.883 23/05/12,05:38:09,01,07,1, 12.0,1,1, 6.625, 10418.021, 417.462, 52705.841 23/05/12,05:38:09,02,07,1, 12.0,1,1, 6.625, 10418.038, 417.426, 52705.866 23/05/12,05:38:09,03,07,1, 12.0,1,1, 6.625, 10418.063, 417.448, 52705.837 23/05/12,05:38:09,04,07,1, 12.0,1,1, 6.625, 10418.080, 417.408, 52705.796 23/05/12,05:38:09,05,07,1, 12.0,1,1, 6.625, 10418.087, 417.418, 52705.857 23/05/12,05:38:09,06,07,1, 12.0,1,1, 6.625, 10418.090, 417.399, 52705.860 23/05/12,05:38:09,07,07,1, 12.0,1,1, 6.625, 10418.114, 417.404, 52705.843 23/05/12,05:38:09,08,07,1, 12.0,1,1, 6.625, 10418.144, 417.368, 52705.819 23/05/12,05:38:09,09,07,1, 12.0,1,1, 6.625, 10418.162, 417.329, 52705.801 23/05/12,05:38:09,10,07,1, 12.0,1,1, 6.625, 10418.179, 417.314, 52705.808 23/05/12,05:38:09,11,07,1, 12.0,1,1, 6.625, 10418.181, 417.296, 52705.825 23/05/12,05:38:09,12,07,1, 12.0,1,1, 6.625, 10418.211, 417.287, 52705.803 23/05/12,05:38:09,13,07,1, 12.0,1,1, 6.625, 10418.225, 417.263, 52705.813 23/05/12,05:38:09,14,07,1, 12.0,1,1, 6.625, 10418.246, 417.277, 52705.796 23/05/12,05:38:09,15,07,1, 12.0,1,1, 6.625, 10418.276, 417.227, 52705.778 23/05/12,05:38:09,16,07,1, 12.0,1,1, 6.625, 10418.293, 417.217, 52705.790 23/05/12,05:38:09,17,07,1, 12.0,1,1, 6.625, 10418.305, 417.211, 52705.779 23/05/12,05:38:09,18,07,1, 12.0,1,1, 6.625, 10418.317, 417.175, 52705.793 23/05/12,05:38:09,19,07,1, 12.0,1,1, 6.625, 10418.336, 417.179, 52705.775 23/05/12,05:38:10,00,06,1, 11.9,1,1, 6.622, 10418.329, 417.179, 52705.775 23/05/12,05:38:10,01,06,1, 11.9,1,1, 6.622, 10418.356, 417.122, 52705.811 23/05/12,05:38:10,02,06,1, 11.9,1,1, 6.622, 10418.370, 417.106, 52705.767 23/05/12,05:38:10,03,06,1, 11.9,1,1, 6.622, 10418.391, 417.096, 52705.780 23/05/12,05:38:10,04,06,1, 11.9,1,1, 6.622, 10418.404, 417.070, 52705.754 23/05/12,05:38:10,05,06,1, 11.9,1,1, 6.622, 10418.433, 417.078, 52705.758 23/05/12,05:38:10,06,06,1, 11.9,1,1, 6.622, 10418.436, 417.023, 52705.765 23/05/12,05:38:10,07,06,1, 11.9,1,1, 6.622, 10418.470, 417.037, 52705.776 23/05/12,05:38:10,08,06,1, 11.9,1,1, 6.622, 10418.454, 417.004, 52705.772 23/05/12,05:38:10,09,06,1, 11.9,1,1, 6.622, 10418.479, 416.974, 52705.778 23/05/12,05:38:10,10,06,1, 11.9,1,1, 6.622, 10418.500, 416.973, 52705.759 23/05/12,05:38:10,11,06,1, 11.9,1,1, 6.622, 10418.519, 416.940, 52705.726 23/05/12,05:38:10,12,06,1, 11.9,1,1, 6.622, 10418.517, 416.922, 52705.738 23/05/12,05:38:10,13,06,1, 11.9,1,1, 6.622, 10418.547, 416.907, 52705.777 23/05/12,05:38:10,14,06,1, 11.9,1,1, 6.622, 10418.552, 416.865, 52705.725 23/05/12,05:38:10,15,06,1, 11.9,1,1, 6.622, 10418.580, 416.844, 52705.735 23/05/12,05:38:10,16,06,1, 11.9,1,1, 6.622, 10418.582, 416.823, 52705.755 23/05/12,05:38:10,17,06,1, 11.9,1,1, 6.622, 10418.601, 416.807, 52705.727 23/05/12,05:38:10,18,06,1, 11.9,1,1, 6.622, 10418.615, 416.798, 52705.742 23/05/12,05:38:10,19,06,1, 11.9,1,1, 6.622, 10418.624, 416.772, 52705.752 23/05/12,05:38:11,00,06,1, 11.9,1,1, 6.623, 10418.621, 416.772, 52705.752 23/05/12,05:38:11,01,06,1, 11.9,1,1, 6.623, 10418.649, 416.736, 52705.732 23/05/12,05:38:11,02,06,1, 11.9,1,1, 6.623, 10418.683, 416.700, 52705.729 23/05/12,05:38:11,03,06,1, 11.9,1,1, 6.623, 10418.672, 416.682, 52705.668 23/05/12,05:38:11,04,06,1, 11.9,1,1, 6.623, 10418.700, 416.630, 52705.688 23/05/12,05:38:11,05,06,1, 11.9,1,1, 6.623, 10418.709, 416.667, 52705.730 23/05/12,05:38:11,06,06,1, 11.9,1,1, 6.623, 10418.736, 416.631, 52705.711 23/05/12,05:38:11,07,06,1, 11.9,1,1, 6.623, 10418.731, 416.582, 52705.693 23/05/12,05:38:11,08,06,1, 11.9,1,1, 6.623, 10418.728, 416.542, 52705.664 23/05/12,05:38:11,09,06,1, 11.9,1,1, 6.623, 10418.772, 416.538, 52705.692 23/05/12,05:38:11,10,06,1, 11.9,1,1, 6.623, 10418.760, 416.539, 52705.669 23/05/12,05:38:11,11,06,1, 11.9,1,1, 6.623, 10418.802, 416.502, 52705.723 23/05/12,05:38:11,12,06,1, 11.9,1,1, 6.623, 10418.808, 416.485, 52705.722 23/05/12,05:38:11,13,06,1, 11.9,1,1, 6.623, 10418.830, 416.441, 52705.703 23/05/12,05:38:11,14,06,1, 11.9,1,1, 6.623, 10418.843, 416.444, 52705.691 23/05/12,05:38:11,15,06,1, 11.9,1,1, 6.623, 10418.837, 416.408, 52705.666 23/05/12,05:38:11,16,06,1, 11.9,1,1, 6.623, 10418.875, 416.410, 52705.717 23/05/12,05:38:11,17,06,1, 11.9,1,1, 6.623, 10418.879, 416.414, 52705.688 23/05/12,05:38:11,18,06,1, 11.9,1,1, 6.623, 10418.923, 416.375, 52705.695 23/05/12,05:38:11,19,06,1, 11.9,1,1, 6.623, 10418.901, 416.357, 52705.671 23/05/12,05:38:12,00,07,1, 11.9,1,1, 6.625, 10418.897, 416.357, 52705.671 23/05/12,05:38:12,01,07,1, 11.9,1,1, 6.625, 10418.955, 416.296, 52705.718 23/05/12,05:38:12,02,07,1, 11.9,1,1, 6.625, 10418.966, 416.278, 52705.651 23/05/12,05:38:12,03,07,1, 11.9,1,1, 6.625, 10418.977, 416.261, 52705.681 23/05/12,05:38:12,04,07,1, 11.9,1,1, 6.625, 10419.010, 416.206, 52705.678 23/05/12,05:38:12,05,07,1, 11.9,1,1, 6.625, 10419.012, 416.212, 52705.693 23/05/12,05:38:12,06,07,1, 11.9,1,1, 6.625, 10419.012, 416.189, 52705.640 23/05/12,05:38:12,07,07,1, 11.9,1,1, 6.625, 10419.042, 416.145, 52705.588 23/05/12,05:38:12,08,07,1, 11.9,1,1, 6.625, 10419.040, 416.123, 52705.680 23/05/12,05:38:12,09,07,1, 11.9,1,1, 6.625, 10419.058, 416.097, 52705.639 23/05/12,05:38:12,10,07,1, 11.9,1,1, 6.625, 10419.099, 416.100, 52705.651 23/05/12,05:38:12,11,07,1, 11.9,1,1, 6.625, 10419.107, 416.077, 52705.622 23/05/12,05:38:12,12,07,1, 11.9,1,1, 6.625, 10419.140, 416.048, 52705.620 23/05/12,05:38:12,13,07,1, 11.9,1,1, 6.625, 10419.140, 416.010, 52705.601 23/05/12,05:38:12,14,07,1, 11.9,1,1, 6.625, 10419.127, 415.976, 52705.631 23/05/12,05:38:12,15,07,1, 11.9,1,1, 6.625, 10419.156, 415.959, 52705.628 23/05/12,05:38:12,16,07,1, 11.9,1,1, 6.625, 10419.180, 415.933, 52705.642 23/05/12,05:38:12,17,07,1, 11.9,1,1, 6.625, 10419.205, 415.920, 52705.577 23/05/12,05:38:12,18,07,1, 11.9,1,1, 6.625, 10419.216, 415.867, 52705.562 23/05/12,05:38:12,19,07,1, 11.9,1,1, 6.625, 10419.203, 415.852, 52705.625 23/05/12,05:38:13,00,06,1, 11.9,1,1, 6.619, 10419.197, 415.852, 52705.625 23/05/12,05:38:13,01,06,1, 11.9,1,1, 6.619, 10419.211, 415.808, 52705.607 23/05/12,05:38:13,02,06,1, 11.9,1,1, 6.619, 10419.243, 415.772, 52705.600 23/05/12,05:38:13,03,06,1, 11.9,1,1, 6.619, 10419.265, 415.768, 52705.626 23/05/12,05:38:13,04,06,1, 11.9,1,1, 6.619, 10419.262, 415.767, 52705.585 23/05/12,05:38:13,05,06,1, 11.9,1,1, 6.619, 10419.283, 415.739, 52705.559 23/05/12,05:38:13,06,06,1, 11.9,1,1, 6.619, 10419.300, 415.748, 52705.634 23/05/12,05:38:13,07,06,1, 11.9,1,1, 6.619, 10419.314, 415.677, 52705.581 23/05/12,05:38:13,08,06,1, 11.9,1,1, 6.619, 10419.321, 415.670, 52705.578 23/05/12,05:38:13,09,06,1, 11.9,1,1, 6.619, 10419.338, 415.657, 52705.571 23/05/12,05:38:13,10,06,1, 11.9,1,1, 6.619, 10419.327, 415.625, 52705.596 23/05/12,05:38:13,11,06,1, 11.9,1,1, 6.619, 10419.341, 415.635, 52705.575 23/05/12,05:38:13,12,06,1, 11.9,1,1, 6.619, 10419.354, 415.582, 52705.549 23/05/12,05:38:13,13,06,1, 11.9,1,1, 6.619, 10419.381, 415.573, 52705.588 23/05/12,05:38:13,14,06,1, 11.9,1,1, 6.619, 10419.399, 415.541, 52705.580 23/05/12,05:38:13,15,06,1, 11.9,1,1, 6.619, 10419.415, 415.560, 52705.538 23/05/12,05:38:13,16,06,1, 11.9,1,1, 6.619, 10419.405, 415.525, 52705.539 23/05/12,05:38:13,17,06,1, 11.9,1,1, 6.619, 10419.422, 415.483, 52705.578 23/05/12,05:38:13,18,06,1, 11.9,1,1, 6.619, 10419.424, 415.488, 52705.553 23/05/12,05:38:13,19,06,1, 11.9,1,1, 6.619, 10419.451, 415.440, 52705.538 23/05/12,05:38:14,00,06,1, 12.0,1,1, 6.624, 10419.447, 415.440, 52705.538 23/05/12,05:38:14,01,06,1, 12.0,1,1, 6.624, 10419.428, 415.445, 52705.883 23/05/12,05:38:14,02,06,1, 12.0,1,1, 6.624, 10419.523, 415.397, 52705.535 23/05/12,05:38:14,03,06,1, 12.0,1,1, 6.624, 10419.503, 415.372, 52705.540 23/05/12,05:38:14,04,06,1, 12.0,1,1, 6.624, 10419.490, 415.340, 52705.531 23/05/12,05:38:14,05,06,1, 12.0,1,1, 6.624, 10419.495, 415.292, 52705.506 23/05/12,05:38:14,06,06,1, 12.0,1,1, 6.624, 10419.524, 415.321, 52705.552 23/05/12,05:38:14,07,06,1, 12.0,1,1, 6.624, 10419.501, 415.265, 52705.527 23/05/12,05:38:14,08,06,1, 12.0,1,1, 6.624, 10419.518, 415.273, 52705.550 23/05/12,05:38:14,09,06,1, 12.0,1,1, 6.624, 10419.558, 415.233, 52705.570 23/05/12,05:38:14,10,06,1, 12.0,1,1, 6.624, 10419.573, 415.232, 52705.557 23/05/12,05:38:14,11,06,1, 12.0,1,1, 6.624, 10419.579, 415.222, 52705.509 23/05/12,05:38:14,12,06,1, 12.0,1,1, 6.624, 10419.566, 415.180, 52705.554 23/05/12,05:38:14,13,06,1, 12.0,1,1, 6.624, 10419.570, 415.156, 52705.531 23/05/12,05:38:14,14,06,1, 12.0,1,1, 6.624, 10419.610, 415.150, 52705.548 23/05/12,05:38:14,15,06,1, 12.0,1,1, 6.624, 10419.630, 415.134, 52705.519 23/05/12,05:38:14,16,06,1, 12.0,1,1, 6.624, 10419.636, 415.100, 52705.526 23/05/12,05:38:14,17,06,1, 12.0,1,1, 6.624, 10419.642, 415.089, 52705.563 23/05/12,05:38:14,18,06,1, 12.0,1,1, 6.624, 10419.655, 415.070, 52705.557 23/05/12,05:38:14,19,06,1, 12.0,1,1, 6.624, 10419.655, 415.052, 52705.504 23/05/12,05:38:15,00,07,1, 11.9,1,1, 6.625, 10419.648, 415.052, 52705.504 23/05/12,05:38:15,01,07,1, 11.9,1,1, 6.625, 10419.653, 415.035, 52705.538 23/05/12,05:38:15,02,07,1, 11.9,1,1, 6.625, 10419.669, 414.997, 52705.565 23/05/12,05:38:15,03,07,1, 11.9,1,1, 6.625, 10419.671, 415.023, 52705.562 23/05/12,05:38:15,04,07,1, 11.9,1,1, 6.625, 10419.688, 414.980, 52705.624 23/05/12,05:38:15,05,07,1, 11.9,1,1, 6.625, 10419.730, 414.973, 52705.571 23/05/12,05:38:15,06,07,1, 11.9,1,1, 6.625, 10419.695, 414.941, 52705.577 23/05/12,05:38:15,07,07,1, 11.9,1,1, 6.625, 10419.723, 414.907, 52705.577 23/05/12,05:38:15,08,07,1, 11.9,1,1, 6.625, 10419.726, 414.914, 52705.562 23/05/12,05:38:15,09,07,1, 11.9,1,1, 6.625, 10419.740, 414.893, 52705.614 23/05/12,05:38:15,10,07,1, 11.9,1,1, 6.625, 10419.727, 414.874, 52705.626 23/05/12,05:38:15,11,07,1, 11.9,1,1, 6.625, 10419.767, 414.871, 52705.654 23/05/12,05:38:15,12,07,1, 11.9,1,1, 6.625, 10419.754, 414.831, 52705.584 23/05/12,05:38:15,13,07,1, 11.9,1,1, 6.625, 10419.787, 414.816, 52705.600 23/05/12,05:38:15,14,07,1, 11.9,1,1, 6.625, 10419.776, 414.842, 52705.584 23/05/12,05:38:15,15,07,1, 11.9,1,1, 6.625, 10419.764, 414.784, 52705.627 23/05/12,05:38:15,16,07,1, 11.9,1,1, 6.625, 10419.782, 414.792, 52705.584 23/05/12,05:38:15,17,07,1, 11.9,1,1, 6.625, 10419.796, 414.774, 52705.657 23/05/12,05:38:15,18,07,1, 11.9,1,1, 6.625, 10419.810, 414.782, 52705.608 23/05/12,05:38:15,19,07,1, 11.9,1,1, 6.625, 10419.829, 414.767, 52705.635 23/05/12,05:38:16,00,07,1, 11.9,1,1, 6.623, 10419.823, 414.767, 52705.635 23/05/12,05:38:16,01,07,1, 11.9,1,1, 6.623, 10419.817, 414.745, 52705.735 23/05/12,05:38:16,02,07,1, 11.9,1,1, 6.623, 10419.821, 414.714, 52705.663 23/05/12,05:38:16,03,07,1, 11.9,1,1, 6.623, 10419.866, 414.707, 52705.683 23/05/12,05:38:16,04,07,1, 11.9,1,1, 6.623, 10419.849, 414.710, 52705.681 23/05/12,05:38:16,05,07,1, 11.9,1,1, 6.623, 10419.862, 414.701, 52705.710 23/05/12,05:38:16,06,07,1, 11.9,1,1, 6.623, 10419.847, 414.695, 52705.725 23/05/12,05:38:16,07,07,1, 11.9,1,1, 6.623, 10419.852, 414.665, 52705.680 23/05/12,05:38:16,08,07,1, 11.9,1,1, 6.623, 10419.850, 414.636, 52705.701 23/05/12,05:38:16,09,07,1, 11.9,1,1, 6.623, 10419.857, 414.628, 52705.655 23/05/12,05:38:16,10,07,1, 11.9,1,1, 6.623, 10419.863, 414.623, 52705.698 23/05/12,05:38:16,11,07,1, 11.9,1,1, 6.623, 10419.880, 414.608, 52705.633 23/05/12,05:38:16,12,07,1, 11.9,1,1, 6.623, 10419.872, 414.603, 52705.779 23/05/12,05:38:16,13,07,1, 11.9,1,1, 6.623, 10419.890, 414.616, 52705.778 23/05/12,05:38:16,14,07,1, 11.9,1,1, 6.623, 10419.884, 414.568, 52705.746 23/05/12,05:38:16,15,07,1, 11.9,1,1, 6.623, 10419.877, 414.531, 52705.726 23/05/12,05:38:16,16,07,1, 11.9,1,1, 6.623, 10419.897, 414.523, 52705.737 23/05/12,05:38:16,17,07,1, 11.9,1,1, 6.623, 10419.895, 414.526, 52705.769 23/05/12,05:38:16,18,07,1, 11.9,1,1, 6.623, 10419.890, 414.543, 52705.749 23/05/12,05:38:16,19,07,1, 11.9,1,1, 6.623, 10419.915, 414.507, 52705.748 23/05/12,05:38:17,00,07,1, 11.9,1,1, 6.622, 10419.915, 414.507, 52705.748 23/05/12,05:38:17,01,07,1, 11.9,1,1, 6.622, 10419.899, 414.490, 52705.800 23/05/12,05:38:17,02,07,1, 11.9,1,1, 6.622, 10419.906, 414.472, 52705.741 23/05/12,05:38:17,03,07,1, 11.9,1,1, 6.622, 10419.902, 414.462, 52705.742 23/05/12,05:38:17,04,07,1, 11.9,1,1, 6.622, 10419.888, 414.444, 52705.774 23/05/12,05:38:17,05,07,1, 11.9,1,1, 6.622, 10419.897, 414.413, 52705.770 23/05/12,05:38:17,06,07,1, 11.9,1,1, 6.622, 10419.883, 414.393, 52705.723 23/05/12,05:38:17,07,07,1, 11.9,1,1, 6.622, 10419.872, 414.396, 52705.733 23/05/12,05:38:17,08,07,1, 11.9,1,1, 6.622, 10419.861, 414.340, 52705.781 23/05/12,05:38:17,09,07,1, 11.9,1,1, 6.622, 10419.862, 414.330, 52705.781 23/05/12,05:38:17,10,07,1, 11.9,1,1, 6.622, 10419.879, 414.336, 52705.801 23/05/12,05:38:17,11,07,1, 11.9,1,1, 6.622, 10419.854, 414.312, 52705.775 23/05/12,05:38:17,12,07,1, 11.9,1,1, 6.622, 10419.849, 414.294, 52705.753 23/05/12,05:38:17,13,07,1, 11.9,1,1, 6.622, 10419.844, 414.256, 52705.805 23/05/12,05:38:17,14,07,1, 11.9,1,1, 6.622, 10419.812, 414.242, 52705.785 23/05/12,05:38:17,15,07,1, 11.9,1,1, 6.622, 10419.798, 414.227, 52705.811 23/05/12,05:38:17,16,07,1, 11.9,1,1, 6.622, 10419.810, 414.217, 52705.756 23/05/12,05:38:17,17,07,1, 11.9,1,1, 6.622, 10419.793, 414.179, 52705.818 23/05/12,05:38:17,18,07,1, 11.9,1,1, 6.622, 10419.782, 414.179, 52705.774 23/05/12,05:38:17,19,07,1, 11.9,1,1, 6.622, 10419.774, 414.156, 52705.774 23/05/12,05:38:18,00,07,1, 11.9,1,1, 6.625, 10419.773, 414.156, 52705.774 23/05/12,05:38:18,01,07,1, 11.9,1,1, 6.625, 10419.768, 414.130, 52705.818 23/05/12,05:38:18,02,07,1, 11.9,1,1, 6.625, 10419.761, 414.090, 52705.803 23/05/12,05:38:18,03,07,1, 11.9,1,1, 6.625, 10419.745, 414.048, 52705.764 23/05/12,05:38:18,04,07,1, 11.9,1,1, 6.625, 10419.714, 414.048, 52705.819 23/05/12,05:38:18,05,07,1, 11.9,1,1, 6.625, 10419.714, 414.000, 52705.847 23/05/12,05:38:18,06,07,1, 11.9,1,1, 6.625, 10419.698, 414.006, 52705.791 23/05/12,05:38:18,07,07,1, 11.9,1,1, 6.625, 10419.700, 413.992, 52705.806 23/05/12,05:38:18,08,07,1, 11.9,1,1, 6.625, 10419.675, 413.960, 52705.802 23/05/12,05:38:18,09,07,1, 11.9,1,1, 6.625, 10419.623, 413.930, 52705.779 23/05/12,05:38:18,10,07,1, 11.9,1,1, 6.625, 10419.639, 413.910, 52705.824 23/05/12,05:38:18,11,07,1, 11.9,1,1, 6.625, 10419.621, 413.906, 52705.804 23/05/12,05:38:18,12,07,1, 11.9,1,1, 6.625, 10419.611, 413.879, 52705.771 23/05/12,05:38:18,13,07,1, 11.9,1,1, 6.625, 10419.613, 413.864, 52705.813 23/05/12,05:38:18,14,07,1, 11.9,1,1, 6.625, 10419.580, 413.822, 52705.799 23/05/12,05:38:18,15,07,1, 11.9,1,1, 6.625, 10419.547, 413.840, 52705.767 23/05/12,05:38:18,16,07,1, 11.9,1,1, 6.625, 10419.553, 413.784, 52705.756 23/05/12,05:38:18,17,07,1, 11.9,1,1, 6.625, 10419.517, 413.753, 52705.839 23/05/12,05:38:18,18,07,1, 11.9,1,1, 6.625, 10419.502, 413.744, 52705.795 23/05/12,05:38:18,19,07,1, 11.9,1,1, 6.625, 10419.519, 413.729, 52705.825 23/05/12,05:38:19,00,07,1, 11.9,1,1, 6.624, 10419.514, 413.729, 52705.825 23/05/12,05:38:19,01,07,1, 11.9,1,1, 6.624, 10419.483, 413.680, 52705.814 23/05/12,05:38:19,02,07,1, 11.9,1,1, 6.624, 10419.472, 413.693, 52705.861 23/05/12,05:38:19,03,07,1, 11.9,1,1, 6.624, 10419.467, 413.640, 52705.810 23/05/12,05:38:19,04,07,1, 11.9,1,1, 6.624, 10419.428, 413.629, 52705.828 23/05/12,05:38:19,05,07,1, 11.9,1,1, 6.624, 10419.417, 413.604, 52705.806 23/05/12,05:38:19,06,07,1, 11.9,1,1, 6.624, 10419.385, 413.581, 52705.801 23/05/12,05:38:19,07,07,1, 11.9,1,1, 6.624, 10419.387, 413.573, 52705.871 23/05/12,05:38:19,08,07,1, 11.9,1,1, 6.624, 10419.375, 413.570, 52705.834 23/05/12,05:38:19,09,07,1, 11.9,1,1, 6.624, 10419.373, 413.530, 52705.871 23/05/12,05:38:19,10,07,1, 11.9,1,1, 6.624, 10419.340, 413.513, 52705.828 23/05/12,05:38:19,11,07,1, 11.9,1,1, 6.624, 10419.336, 413.501, 52705.835 23/05/12,05:38:19,12,07,1, 11.9,1,1, 6.624, 10419.327, 413.498, 52705.838 23/05/12,05:38:19,13,07,1, 11.9,1,1, 6.624, 10419.288, 413.455, 52705.825 23/05/12,05:38:19,14,07,1, 11.9,1,1, 6.624, 10419.260, 413.435, 52705.888 23/05/12,05:38:19,15,07,1, 11.9,1,1, 6.624, 10419.296, 413.430, 52705.864 23/05/12,05:38:19,16,07,1, 11.9,1,1, 6.624, 10419.262, 413.407, 52705.867 23/05/12,05:38:19,17,07,1, 11.9,1,1, 6.624, 10419.218, 413.405, 52705.904 23/05/12,05:38:19,18,07,1, 11.9,1,1, 6.624, 10419.208, 413.373, 52705.904 23/05/12,05:38:19,19,07,1, 11.9,1,1, 6.624, 10419.206, 413.354, 52705.860 23/05/12,05:38:20,00,07,1, 11.9,1,1, 6.627, 10419.205, 413.354, 52705.860 23/05/12,05:38:20,01,07,1, 11.9,1,1, 6.627, 10419.174, 413.315, 52705.912 23/05/12,05:38:20,02,07,1, 11.9,1,1, 6.627, 10419.140, 413.329, 52705.906 23/05/12,05:38:20,03,07,1, 11.9,1,1, 6.627, 10419.141, 413.292, 52705.917 23/05/12,05:38:20,04,07,1, 11.9,1,1, 6.627, 10419.115, 413.250, 52705.881 23/05/12,05:38:20,05,07,1, 11.9,1,1, 6.627, 10419.092, 413.243, 52705.916 23/05/12,05:38:20,06,07,1, 11.9,1,1, 6.627, 10419.074, 413.227, 52705.930 23/05/12,05:38:20,07,07,1, 11.9,1,1, 6.627, 10419.039, 413.225, 52705.952 23/05/12,05:38:20,08,07,1, 11.9,1,1, 6.627, 10419.033, 413.196, 52705.907 23/05/12,05:38:20,09,07,1, 11.9,1,1, 6.627, 10419.016, 413.172, 52705.936 23/05/12,05:38:20,10,07,1, 11.9,1,1, 6.627, 10419.010, 413.163, 52705.906 23/05/12,05:38:20,11,07,1, 11.9,1,1, 6.627, 10418.971, 413.142, 52705.870 23/05/12,05:38:20,12,07,1, 11.9,1,1, 6.627, 10418.944, 413.139, 52705.916 23/05/12,05:38:20,13,07,1, 11.9,1,1, 6.627, 10418.936, 413.092, 52705.924 23/05/12,05:38:20,14,07,1, 11.9,1,1, 6.627, 10418.924, 413.087, 52705.945 23/05/12,05:38:20,15,07,1, 11.9,1,1, 6.627, 10418.909, 413.070, 52705.967 23/05/12,05:38:20,16,07,1, 11.9,1,1, 6.627, 10418.878, 413.072, 52705.884 23/05/12,05:38:20,17,07,1, 11.9,1,1, 6.627, 10418.834, 413.064, 52705.983 23/05/12,05:38:20,18,07,1, 11.9,1,1, 6.627, 10418.836, 413.048, 52705.988 23/05/12,05:38:20,19,07,1, 11.9,1,1, 6.627, 10418.848, 413.001, 52705.919 23/05/12,05:38:21,00,07,1, 11.9,1,1, 6.624, 10418.847, 413.001, 52705.919 23/05/12,05:38:21,01,07,1, 11.9,1,1, 6.624, 10418.797, 413.000, 52705.924 23/05/12,05:38:21,02,07,1, 11.9,1,1, 6.624, 10418.773, 412.988, 52705.931 23/05/12,05:38:21,03,07,1, 11.9,1,1, 6.624, 10418.754, 412.985, 52705.977 23/05/12,05:38:21,04,07,1, 11.9,1,1, 6.624, 10418.741, 412.963, 52705.992 23/05/12,05:38:21,05,07,1, 11.9,1,1, 6.624, 10418.713, 412.964, 52705.959 23/05/12,05:38:21,06,07,1, 11.9,1,1, 6.624, 10418.698, 412.952, 52705.959 23/05/12,05:38:21,07,07,1, 11.9,1,1, 6.624, 10418.676, 412.951, 52705.934 23/05/12,05:38:21,08,07,1, 11.9,1,1, 6.624, 10418.656, 412.939, 52706.004 23/05/12,05:38:21,09,07,1, 11.9,1,1, 6.624, 10418.625, 412.950, 52706.033 23/05/12,05:38:21,10,07,1, 11.9,1,1, 6.624, 10418.580, 412.939, 52705.997 23/05/12,05:38:21,11,07,1, 11.9,1,1, 6.624, 10418.597, 412.924, 52705.954 23/05/12,05:38:21,12,07,1, 11.9,1,1, 6.624, 10418.603, 412.944, 52705.992 23/05/12,05:38:21,13,07,1, 11.9,1,1, 6.624, 10418.549, 412.918, 52705.988 23/05/12,05:38:21,14,07,1, 11.9,1,1, 6.624, 10418.553, 412.939, 52705.978 23/05/12,05:38:21,15,07,1, 11.9,1,1, 6.624, 10418.525, 412.903, 52706.022 23/05/12,05:38:21,16,07,1, 11.9,1,1, 6.624, 10418.510, 412.891, 52706.002 23/05/12,05:38:21,17,07,1, 11.9,1,1, 6.624, 10418.486, 412.871, 52706.001 23/05/12,05:38:21,18,07,1, 11.9,1,1, 6.624, 10418.474, 412.894, 52705.983 23/05/12,05:38:21,19,07,1, 11.9,1,1, 6.624, 10418.428, 412.874, 52706.002 23/05/12,05:38:22,00,08,1, 11.9,1,1, 6.622, 10418.421, 412.874, 52706.002 23/05/12,05:38:22,01,08,1, 11.9,1,1, 6.622, 10418.425, 412.857, 52706.047 23/05/12,05:38:22,02,08,1, 11.9,1,1, 6.622, 10418.355, 412.858, 52706.094 23/05/12,05:38:22,03,08,1, 11.9,1,1, 6.622, 10418.344, 412.844, 52706.041 23/05/12,05:38:22,04,08,1, 11.9,1,1, 6.622, 10418.348, 412.856, 52706.024 23/05/12,05:38:22,05,08,1, 11.9,1,1, 6.622, 10418.317, 412.880, 52706.046 23/05/12,05:38:22,06,08,1, 11.9,1,1, 6.622, 10418.294, 412.841, 52706.055 23/05/12,05:38:22,07,08,1, 11.9,1,1, 6.622, 10418.282, 412.870, 52706.052 23/05/12,05:38:22,08,08,1, 11.9,1,1, 6.622, 10418.269, 412.867, 52706.042 23/05/12,05:38:22,09,08,1, 11.9,1,1, 6.622, 10418.239, 412.855, 52706.069 23/05/12,05:38:22,10,08,1, 11.9,1,1, 6.622, 10418.189, 412.835, 52706.106 23/05/12,05:38:22,11,08,1, 11.9,1,1, 6.622, 10418.179, 412.835, 52706.061 23/05/12,05:38:22,12,08,1, 11.9,1,1, 6.622, 10418.122, 412.838, 52706.098 23/05/12,05:38:22,13,08,1, 11.9,1,1, 6.622, 10418.111, 412.855, 52706.095 23/05/12,05:38:22,14,08,1, 11.9,1,1, 6.622, 10418.100, 412.836, 52706.064 23/05/12,05:38:22,15,08,1, 11.9,1,1, 6.622, 10418.069, 412.834, 52706.121 23/05/12,05:38:22,16,08,1, 11.9,1,1, 6.622, 10418.048, 412.832, 52706.122 23/05/12,05:38:22,17,08,1, 11.9,1,1, 6.622, 10418.035, 412.845, 52706.089 23/05/12,05:38:22,18,08,1, 11.9,1,1, 6.622, 10418.005, 412.861, 52706.106 23/05/12,05:38:22,19,08,1, 11.9,1,1, 6.622, 10417.971, 412.847, 52706.138 23/05/12,05:38:23,00,07,1, 11.9,1,1, 6.625, 10417.970, 412.847, 52706.138 23/05/12,05:38:23,01,07,1, 11.9,1,1, 6.625, 10417.929, 412.844, 52706.140 23/05/12,05:38:23,02,07,1, 11.9,1,1, 6.625, 10417.905, 412.854, 52706.164 23/05/12,05:38:23,03,07,1, 11.9,1,1, 6.625, 10417.890, 412.831, 52706.138 23/05/12,05:38:23,04,07,1, 11.9,1,1, 6.625, 10417.857, 412.838, 52706.130 23/05/12,05:38:23,05,07,1, 11.9,1,1, 6.625, 10417.849, 412.847, 52706.134 23/05/12,05:38:23,06,07,1, 11.9,1,1, 6.625, 10417.806, 412.868, 52706.160 23/05/12,05:38:23,07,07,1, 11.9,1,1, 6.625, 10417.794, 412.841, 52706.160 23/05/12,05:38:23,08,07,1, 11.9,1,1, 6.625, 10417.780, 412.848, 52706.161 23/05/12,05:38:23,09,07,1, 11.9,1,1, 6.625, 10417.759, 412.862, 52706.172 23/05/12,05:38:23,10,07,1, 11.9,1,1, 6.625, 10417.711, 412.854, 52706.215 23/05/12,05:38:23,11,07,1, 11.9,1,1, 6.625, 10417.703, 412.871, 52706.242 23/05/12,05:38:23,12,07,1, 11.9,1,1, 6.625, 10417.699, 412.881, 52706.256 23/05/12,05:38:23,13,07,1, 11.9,1,1, 6.625, 10417.691, 412.875, 52706.240 23/05/12,05:38:23,14,07,1, 11.9,1,1, 6.625, 10417.650, 412.848, 52706.211 23/05/12,05:38:23,15,07,1, 11.9,1,1, 6.625, 10417.616, 412.900, 52706.242 23/05/12,05:38:23,16,07,1, 11.9,1,1, 6.625, 10417.594, 412.894, 52706.273 23/05/12,05:38:23,17,07,1, 11.9,1,1, 6.625, 10417.585, 412.890, 52706.238 23/05/12,05:38:23,18,07,1, 11.9,1,1, 6.625, 10417.559, 412.889, 52706.237 23/05/12,05:38:23,19,07,1, 11.9,1,1, 6.625, 10417.538, 412.890, 52706.279 23/05/12,05:38:24,00,08,1, 11.9,1,1, 6.625, 10417.536, 412.890, 52706.279 23/05/12,05:38:24,01,08,1, 11.9,1,1, 6.625, 10417.482, 412.887, 52706.347 23/05/12,05:38:24,02,08,1, 11.9,1,1, 6.625, 10417.497, 412.866, 52706.308 23/05/12,05:38:24,03,08,1, 11.9,1,1, 6.625, 10417.451, 412.863, 52706.282 23/05/12,05:38:24,04,08,1, 11.9,1,1, 6.625, 10417.428, 412.855, 52706.327 23/05/12,05:38:24,05,08,1, 11.9,1,1, 6.625, 10417.415, 412.865, 52706.291 23/05/12,05:38:24,06,08,1, 11.9,1,1, 6.625, 10417.360, 412.873, 52706.340 23/05/12,05:38:24,07,08,1, 11.9,1,1, 6.625, 10417.341, 412.864, 52706.303 23/05/12,05:38:24,08,08,1, 11.9,1,1, 6.625, 10417.334, 412.868, 52706.320 23/05/12,05:38:24,09,08,1, 11.9,1,1, 6.625, 10417.299, 412.867, 52706.314 23/05/12,05:38:24,10,08,1, 11.9,1,1, 6.625, 10417.303, 412.822, 52706.332 23/05/12,05:38:24,11,08,1, 11.9,1,1, 6.625, 10417.256, 412.867, 52706.326 23/05/12,05:38:24,12,08,1, 11.9,1,1, 6.625, 10417.232, 412.832, 52706.401 23/05/12,05:38:24,13,08,1, 11.9,1,1, 6.625, 10417.205, 412.842, 52706.406 23/05/12,05:38:24,14,08,1, 11.9,1,1, 6.625, 10417.203, 412.838, 52706.370 23/05/12,05:38:24,15,08,1, 11.9,1,1, 6.625, 10417.167, 412.856, 52706.401 23/05/12,05:38:24,16,08,1, 11.9,1,1, 6.625, 10417.167, 412.839, 52706.395 23/05/12,05:38:24,17,08,1, 11.9,1,1, 6.625, 10417.147, 412.852, 52706.396 23/05/12,05:38:24,18,08,1, 11.9,1,1, 6.625, 10417.089, 412.866, 52706.409 23/05/12,05:38:24,19,08,1, 11.9,1,1, 6.625, 10417.095, 412.857, 52706.415 23/05/12,05:38:25,00,08,1, 11.8,1,1, 6.623, 10417.094, 412.857, 52706.415 23/05/12,05:38:25,01,08,1, 11.8,1,1, 6.623, 10417.034, 412.846, 52706.434 23/05/12,05:38:25,02,08,1, 11.8,1,1, 6.623, 10417.010, 412.866, 52706.425 23/05/12,05:38:25,03,08,1, 11.8,1,1, 6.623, 10417.007, 412.860, 52706.395 23/05/12,05:38:25,04,08,1, 11.8,1,1, 6.623, 10416.962, 412.863, 52706.460 23/05/12,05:38:25,05,08,1, 11.8,1,1, 6.623, 10416.950, 412.870, 52706.427 23/05/12,05:38:25,06,08,1, 11.8,1,1, 6.623, 10416.936, 412.859, 52706.430 23/05/12,05:38:25,07,08,1, 11.8,1,1, 6.623, 10416.894, 412.894, 52706.442 23/05/12,05:38:25,08,08,1, 11.8,1,1, 6.623, 10416.870, 412.873, 52706.449 23/05/12,05:38:25,09,08,1, 11.8,1,1, 6.623, 10416.837, 412.872, 52706.469 23/05/12,05:38:25,10,08,1, 11.8,1,1, 6.623, 10416.802, 412.888, 52706.481 23/05/12,05:38:25,11,08,1, 11.8,1,1, 6.623, 10416.811, 412.883, 52706.492 23/05/12,05:38:25,12,08,1, 11.8,1,1, 6.623, 10416.780, 412.867, 52706.446 23/05/12,05:38:25,13,08,1, 11.8,1,1, 6.623, 10416.729, 412.866, 52706.444 23/05/12,05:38:25,14,08,1, 11.8,1,1, 6.623, 10416.710, 412.868, 52706.473 23/05/12,05:38:25,15,08,1, 11.8,1,1, 6.623, 10416.687, 412.901, 52706.515 23/05/12,05:38:25,16,08,1, 11.8,1,1, 6.623, 10416.661, 412.888, 52706.507 23/05/12,05:38:25,17,08,1, 11.8,1,1, 6.623, 10416.654, 412.897, 52706.508 23/05/12,05:38:25,18,08,1, 11.8,1,1, 6.623, 10416.614, 412.892, 52706.488 23/05/12,05:38:25,19,08,1, 11.8,1,1, 6.623, 10416.570, 412.931, 52706.509 23/05/12,05:38:26,00,08,1, 11.9,1,1, 6.623, 10416.569, 412.931, 52706.509 23/05/12,05:38:26,01,08,1, 11.9,1,1, 6.623, 10416.538, 412.916, 52706.551 23/05/12,05:38:26,02,08,1, 11.9,1,1, 6.623, 10416.516, 412.912, 52706.495 23/05/12,05:38:26,03,08,1, 11.9,1,1, 6.623, 10416.492, 412.913, 52706.534 23/05/12,05:38:26,04,08,1, 11.9,1,1, 6.623, 10416.455, 412.944, 52706.524 23/05/12,05:38:26,05,08,1, 11.9,1,1, 6.623, 10416.465, 412.953, 52706.433 23/05/12,05:38:26,06,08,1, 11.9,1,1, 6.623, 10416.449, 412.945, 52706.453 23/05/12,05:38:26,07,08,1, 11.9,1,1, 6.623, 10416.438, 412.958, 52706.564 23/05/12,05:38:26,08,08,1, 11.9,1,1, 6.623, 10416.402, 412.976, 52706.507 23/05/12,05:38:26,09,08,1, 11.9,1,1, 6.623, 10416.374, 412.978, 52706.567 23/05/12,05:38:26,10,08,1, 11.9,1,1, 6.623, 10416.364, 412.995, 52706.565 23/05/12,05:38:26,11,08,1, 11.9,1,1, 6.623, 10416.323, 412.983, 52706.538 23/05/12,05:38:26,12,08,1, 11.9,1,1, 6.623, 10416.277, 412.985, 52706.551 23/05/12,05:38:26,13,08,1, 11.9,1,1, 6.623, 10416.294, 413.028, 52706.551 23/05/12,05:38:26,14,08,1, 11.9,1,1, 6.623, 10416.233, 413.013, 52706.537 23/05/12,05:38:26,15,08,1, 11.9,1,1, 6.623, 10416.235, 413.026, 52706.517 23/05/12,05:38:26,16,08,1, 11.9,1,1, 6.623, 10416.213, 413.011, 52706.526 23/05/12,05:38:26,17,08,1, 11.9,1,1, 6.623, 10416.175, 413.038, 52706.546 23/05/12,05:38:26,18,08,1, 11.9,1,1, 6.623, 10416.142, 413.022, 52706.545 23/05/12,05:38:26,19,08,1, 11.9,1,1, 6.623, 10416.140, 413.055, 52706.571 23/05/12,05:38:27,00,07,1, 11.8,1,1, 6.621, 10416.135, 413.055, 52706.571 23/05/12,05:38:27,01,07,1, 11.8,1,1, 6.621, 10416.075, 413.032, 52706.554 23/05/12,05:38:27,02,07,1, 11.8,1,1, 6.621, 10416.033, 413.033, 52706.585 23/05/12,05:38:27,03,07,1, 11.8,1,1, 6.621, 10416.046, 413.059, 52706.581 23/05/12,05:38:27,04,07,1, 11.8,1,1, 6.621, 10416.003, 413.032, 52706.531 23/05/12,05:38:27,05,07,1, 11.8,1,1, 6.621, 10415.970, 413.049, 52706.535 23/05/12,05:38:27,06,07,1, 11.8,1,1, 6.621, 10415.950, 413.025, 52706.548 23/05/12,05:38:27,07,07,1, 11.8,1,1, 6.621, 10415.908, 413.031, 52706.573 23/05/12,05:38:27,08,07,1, 11.8,1,1, 6.621, 10415.917, 413.029, 52706.565 23/05/12,05:38:27,09,07,1, 11.8,1,1, 6.621, 10415.878, 413.032, 52706.550 23/05/12,05:38:27,10,07,1, 11.8,1,1, 6.621, 10415.841, 413.027, 52706.544 23/05/12,05:38:27,11,07,1, 11.8,1,1, 6.621, 10415.804, 413.037, 52706.565 23/05/12,05:38:27,12,07,1, 11.8,1,1, 6.621, 10415.794, 413.056, 52706.617 23/05/12,05:38:27,13,07,1, 11.8,1,1, 6.621, 10415.766, 413.037, 52706.569 23/05/12,05:38:27,14,07,1, 11.8,1,1, 6.621, 10415.737, 413.048, 52706.551 23/05/12,05:38:27,15,07,1, 11.8,1,1, 6.621, 10415.710, 413.045, 52706.569 23/05/12,05:38:27,16,07,1, 11.8,1,1, 6.621, 10415.680, 413.041, 52706.612 23/05/12,05:38:27,17,07,1, 11.8,1,1, 6.621, 10415.665, 413.056, 52706.545 23/05/12,05:38:27,18,07,1, 11.8,1,1, 6.621, 10415.624, 413.063, 52706.566 23/05/12,05:38:27,19,07,1, 11.8,1,1, 6.621, 10415.599, 413.051, 52706.552 23/05/12,05:38:28,00,08,1, 11.9,1,1, 6.624, 10415.592, 413.051, 52706.552 23/05/12,05:38:28,01,08,1, 11.9,1,1, 6.624, 10415.548, 413.062, 52706.587 23/05/12,05:38:28,02,08,1, 11.9,1,1, 6.624, 10415.523, 413.069, 52706.599 23/05/12,05:38:28,03,08,1, 11.9,1,1, 6.624, 10415.535, 413.073, 52706.565 23/05/12,05:38:28,04,08,1, 11.9,1,1, 6.624, 10415.503, 413.080, 52706.611 23/05/12,05:38:28,05,08,1, 11.9,1,1, 6.624, 10415.489, 413.079, 52706.608 23/05/12,05:38:28,06,08,1, 11.9,1,1, 6.624, 10415.452, 413.083, 52706.586 23/05/12,05:38:28,07,08,1, 11.9,1,1, 6.624, 10415.432, 413.094, 52706.600 23/05/12,05:38:28,08,08,1, 11.9,1,1, 6.624, 10415.402, 413.101, 52706.612 23/05/12,05:38:28,09,08,1, 11.9,1,1, 6.624, 10415.397, 413.119, 52706.642 23/05/12,05:38:28,10,08,1, 11.9,1,1, 6.624, 10415.332, 413.115, 52706.611 23/05/12,05:38:28,11,08,1, 11.9,1,1, 6.624, 10415.326, 413.128, 52706.574 23/05/12,05:38:28,12,08,1, 11.9,1,1, 6.624, 10415.284, 413.152, 52706.630 23/05/12,05:38:28,13,08,1, 11.9,1,1, 6.624, 10415.283, 413.154, 52706.644 23/05/12,05:38:28,14,08,1, 11.9,1,1, 6.624, 10415.247, 413.185, 52706.639 23/05/12,05:38:28,15,08,1, 11.9,1,1, 6.624, 10415.225, 413.187, 52706.610 23/05/12,05:38:28,16,08,1, 11.9,1,1, 6.624, 10415.209, 413.201, 52706.633 23/05/12,05:38:28,17,08,1, 11.9,1,1, 6.624, 10415.192, 413.213, 52706.660 23/05/12,05:38:28,18,08,1, 11.9,1,1, 6.624, 10415.158, 413.263, 52706.657 23/05/12,05:38:28,19,08,1, 11.9,1,1, 6.624, 10415.142, 413.278, 52706.688 23/05/12,05:38:29,00,07,1, 11.9,1,1, 6.625, 10415.142, 413.278, 52706.688 23/05/12,05:38:29,01,07,1, 11.9,1,1, 6.625, 10415.113, 413.304, 52706.677 23/05/12,05:38:29,02,07,1, 11.9,1,1, 6.625, 10415.098, 413.340, 52706.647 23/05/12,05:38:29,03,07,1, 11.9,1,1, 6.625, 10415.052, 413.368, 52706.666 23/05/12,05:38:29,04,07,1, 11.9,1,1, 6.625, 10415.050, 413.360, 52706.743 23/05/12,05:38:29,05,07,1, 11.9,1,1, 6.625, 10415.012, 413.365, 52706.736 23/05/12,05:38:29,06,07,1, 11.9,1,1, 6.625, 10414.996, 413.418, 52706.664 23/05/12,05:38:29,07,07,1, 11.9,1,1, 6.625, 10414.977, 413.409, 52706.720 23/05/12,05:38:29,08,07,1, 11.9,1,1, 6.625, 10414.943, 413.424, 52706.710 23/05/12,05:38:29,09,07,1, 11.9,1,1, 6.625, 10414.944, 413.456, 52706.717 23/05/12,05:38:29,10,07,1, 11.9,1,1, 6.625, 10414.906, 413.475, 52706.745 23/05/12,05:38:29,11,07,1, 11.9,1,1, 6.625, 10414.900, 413.488, 52706.733 23/05/12,05:38:29,12,07,1, 11.9,1,1, 6.625, 10414.872, 413.526, 52706.762 23/05/12,05:38:29,13,07,1, 11.9,1,1, 6.625, 10414.867, 413.544, 52706.738 23/05/12,05:38:29,14,07,1, 11.9,1,1, 6.625, 10414.834, 413.559, 52706.821 23/05/12,05:38:29,15,07,1, 11.9,1,1, 6.625, 10414.808, 413.561, 52706.793 23/05/12,05:38:29,16,07,1, 11.9,1,1, 6.625, 10414.798, 413.596, 52706.766 23/05/12,05:38:29,17,07,1, 11.9,1,1, 6.625, 10414.768, 413.603, 52706.781 23/05/12,05:38:29,18,07,1, 11.9,1,1, 6.625, 10414.773, 413.614, 52706.828 23/05/12,05:38:29,19,07,1, 11.9,1,1, 6.625, 10414.748, 413.641, 52706.811 23/05/12,05:38:30,00,08,1, 11.9,1,1, 6.622, 10414.741, 413.641, 52706.811 23/05/12,05:38:30,01,08,1, 11.9,1,1, 6.622, 10414.743, 413.683, 52706.838 23/05/12,05:38:30,02,08,1, 11.9,1,1, 6.622, 10414.700, 413.714, 52706.818 23/05/12,05:38:30,03,08,1, 11.9,1,1, 6.622, 10414.683, 413.718, 52706.835 23/05/12,05:38:30,04,08,1, 11.9,1,1, 6.622, 10414.680, 413.776, 52706.865 23/05/12,05:38:30,05,08,1, 11.9,1,1, 6.622, 10414.675, 413.781, 52706.874 23/05/12,05:38:30,06,08,1, 11.9,1,1, 6.622, 10414.653, 413.781, 52706.900 23/05/12,05:38:30,07,08,1, 11.9,1,1, 6.622, 10414.641, 413.815, 52706.868 23/05/12,05:38:30,08,08,1, 11.9,1,1, 6.622, 10414.623, 413.825, 52706.874 23/05/12,05:38:30,09,08,1, 11.9,1,1, 6.622, 10414.608, 413.817, 52706.919 23/05/12,05:38:30,10,08,1, 11.9,1,1, 6.622, 10414.623, 413.869, 52707.116 23/05/12,05:38:30,11,08,1, 11.9,1,1, 6.622, 10414.617, 413.857, 52706.833 23/05/12,05:38:30,12,08,1, 11.9,1,1, 6.622, 10414.580, 413.899, 52706.859 23/05/12,05:38:30,13,08,1, 11.9,1,1, 6.622, 10414.575, 413.937, 52706.900 23/05/12,05:38:30,14,08,1, 11.9,1,1, 6.622, 10414.555, 413.948, 52706.907 23/05/12,05:38:30,15,08,1, 11.9,1,1, 6.622, 10414.562, 413.962, 52706.947 23/05/12,05:38:30,16,08,1, 11.9,1,1, 6.622, 10414.528, 413.982, 52706.929 23/05/12,05:38:30,17,08,1, 11.9,1,1, 6.622, 10414.549, 414.035, 52707.078 23/05/12,05:38:30,18,08,1, 11.9,1,1, 6.622, 10414.503, 414.038, 52706.937 23/05/12,05:38:30,19,08,1, 11.9,1,1, 6.622, 10414.473, 414.074, 52706.961 23/05/12,05:38:31,00,08,1, 11.9,1,1, 6.624, 10414.466, 414.074, 52706.961 23/05/12,05:38:31,01,08,1, 11.9,1,1, 6.624, 10414.450, 414.109, 52706.986 23/05/12,05:38:31,02,08,1, 11.9,1,1, 6.624, 10414.474, 414.115, 52707.016 23/05/12,05:38:31,03,08,1, 11.9,1,1, 6.624, 10414.449, 414.148, 52707.005 23/05/12,05:38:31,04,08,1, 11.9,1,1, 6.624, 10414.420, 414.152, 52707.012 23/05/12,05:38:31,05,08,1, 11.9,1,1, 6.624, 10414.420, 414.157, 52706.981 23/05/12,05:38:31,06,08,1, 11.9,1,1, 6.624, 10414.421, 414.177, 52706.985 23/05/12,05:38:31,07,08,1, 11.9,1,1, 6.624, 10414.376, 414.204, 52707.065 23/05/12,05:38:31,08,08,1, 11.9,1,1, 6.624, 10414.405, 414.210, 52707.077 23/05/12,05:38:31,09,08,1, 11.9,1,1, 6.624, 10414.399, 414.220, 52707.081 23/05/12,05:38:31,10,08,1, 11.9,1,1, 6.624, 10414.364, 414.237, 52707.063 23/05/12,05:38:31,11,08,1, 11.9,1,1, 6.624, 10414.375, 414.268, 52707.046 23/05/12,05:38:31,12,08,1, 11.9,1,1, 6.624, 10414.375, 414.268, 52707.084 23/05/12,05:38:31,13,08,1, 11.9,1,1, 6.624, 10414.357, 414.313, 52707.084 23/05/12,05:38:31,14,08,1, 11.9,1,1, 6.624, 10414.351, 414.323, 52707.134 23/05/12,05:38:31,15,08,1, 11.9,1,1, 6.624, 10414.368, 414.325, 52707.105 23/05/12,05:38:31,16,08,1, 11.9,1,1, 6.624, 10414.331, 414.356, 52707.132 23/05/12,05:38:31,17,08,1, 11.9,1,1, 6.624, 10414.318, 414.384, 52707.139 23/05/12,05:38:31,18,08,1, 11.9,1,1, 6.624, 10414.305, 414.380, 52707.131 23/05/12,05:38:31,19,08,1, 11.9,1,1, 6.624, 10414.298, 414.392, 52707.183 23/05/12,05:38:32,00,08,1, 11.8,1,1, 6.624, 10414.290, 414.392, 52707.183 23/05/12,05:38:32,01,08,1, 11.8,1,1, 6.624, 10414.279, 414.462, 52707.213 23/05/12,05:38:32,02,08,1, 11.8,1,1, 6.624, 10414.291, 414.453, 52707.188 23/05/12,05:38:32,03,08,1, 11.8,1,1, 6.624, 10414.287, 414.472, 52707.152 23/05/12,05:38:32,04,08,1, 11.8,1,1, 6.624, 10414.269, 414.482, 52707.199 23/05/12,05:38:32,05,08,1, 11.8,1,1, 6.624, 10414.282, 414.503, 52707.175 23/05/12,05:38:32,06,08,1, 11.8,1,1, 6.624, 10414.265, 414.539, 52707.186 23/05/12,05:38:32,07,08,1, 11.8,1,1, 6.624, 10414.271, 414.561, 52707.222 23/05/12,05:38:32,08,08,1, 11.8,1,1, 6.624, 10414.255, 414.585, 52707.241 23/05/12,05:38:32,09,08,1, 11.8,1,1, 6.624, 10414.216, 414.598, 52707.148 23/05/12,05:38:32,10,08,1, 11.8,1,1, 6.624, 10414.262, 414.593, 52707.232 23/05/12,05:38:32,11,08,1, 11.8,1,1, 6.624, 10414.246, 414.618, 52707.276 23/05/12,05:38:32,12,08,1, 11.8,1,1, 6.624, 10414.233, 414.637, 52707.235 23/05/12,05:38:32,13,08,1, 11.8,1,1, 6.624, 10414.222, 414.661, 52707.230 23/05/12,05:38:32,14,08,1, 11.8,1,1, 6.624, 10414.193, 414.708, 52707.301 23/05/12,05:38:32,15,08,1, 11.8,1,1, 6.624, 10414.190, 414.726, 52707.254 23/05/12,05:38:32,16,08,1, 11.8,1,1, 6.624, 10414.174, 414.742, 52707.284 23/05/12,05:38:32,17,08,1, 11.8,1,1, 6.624, 10414.182, 414.759, 52707.283 23/05/12,05:38:32,18,08,1, 11.8,1,1, 6.624, 10414.154, 414.782, 52707.299 23/05/12,05:38:32,19,08,1, 11.8,1,1, 6.624, 10414.180, 414.821, 52707.299 23/05/12,05:38:33,00,08,1, 11.9,1,1, 6.627, 10414.174, 414.821, 52707.299 23/05/12,05:38:33,01,08,1, 11.9,1,1, 6.627, 10414.151, 414.846, 52707.341 23/05/12,05:38:33,02,08,1, 11.9,1,1, 6.627, 10414.164, 414.876, 52707.338 23/05/12,05:38:33,03,08,1, 11.9,1,1, 6.627, 10414.169, 414.860, 52707.338 23/05/12,05:38:33,04,08,1, 11.9,1,1, 6.627, 10414.176, 414.904, 52707.385 23/05/12,05:38:33,05,08,1, 11.9,1,1, 6.627, 10414.176, 414.925, 52707.321 23/05/12,05:38:33,06,08,1, 11.9,1,1, 6.627, 10414.162, 414.961, 52707.369 23/05/12,05:38:33,07,08,1, 11.9,1,1, 6.627, 10414.126, 414.964, 52707.333 23/05/12,05:38:33,08,08,1, 11.9,1,1, 6.627, 10414.171, 414.982, 52707.405 23/05/12,05:38:33,09,08,1, 11.9,1,1, 6.627, 10414.169, 414.998, 52707.363 23/05/12,05:38:33,10,08,1, 11.9,1,1, 6.627, 10414.136, 415.036, 52707.393 23/05/12,05:38:33,11,08,1, 11.9,1,1, 6.627, 10414.131, 415.037, 52707.403 23/05/12,05:38:33,12,08,1, 11.9,1,1, 6.627, 10414.156, 415.079, 52707.433 23/05/12,05:38:33,13,08,1, 11.9,1,1, 6.627, 10414.139, 415.120, 52707.443 23/05/12,05:38:33,14,08,1, 11.9,1,1, 6.627, 10414.154, 415.127, 52707.441 23/05/12,05:38:33,15,08,1, 11.9,1,1, 6.627, 10414.132, 415.164, 52707.446 23/05/12,05:38:33,16,08,1, 11.9,1,1, 6.627, 10414.131, 415.161, 52707.458 23/05/12,05:38:33,17,08,1, 11.9,1,1, 6.627, 10414.103, 415.192, 52707.470 23/05/12,05:38:33,18,08,1, 11.9,1,1, 6.627, 10414.121, 415.222, 52707.492 23/05/12,05:38:33,19,08,1, 11.9,1,1, 6.627, 10414.101, 415.255, 52707.482 23/05/12,05:38:34,00,07,1, 11.8,1,1, 6.623, 10414.099, 415.255, 52707.482 23/05/12,05:38:34,01,07,1, 11.8,1,1, 6.623, 10414.093, 415.312, 52707.480 23/05/12,05:38:34,02,07,1, 11.8,1,1, 6.623, 10414.093, 415.354, 52707.485 23/05/12,05:38:34,03,07,1, 11.8,1,1, 6.623, 10414.067, 415.360, 52707.539 23/05/12,05:38:34,04,07,1, 11.8,1,1, 6.623, 10414.101, 415.376, 52707.503 23/05/12,05:38:34,05,07,1, 11.8,1,1, 6.623, 10414.108, 415.414, 52707.584 23/05/12,05:38:34,06,07,1, 11.8,1,1, 6.623, 10414.085, 415.424, 52707.574 23/05/12,05:38:34,07,07,1, 11.8,1,1, 6.623, 10414.101, 415.435, 52707.582 23/05/12,05:38:34,08,07,1, 11.8,1,1, 6.623, 10414.073, 415.480, 52707.599 23/05/12,05:38:34,09,07,1, 11.8,1,1, 6.623, 10414.068, 415.496, 52707.569 23/05/12,05:38:34,10,07,1, 11.8,1,1, 6.623, 10414.090, 415.516, 52707.601 23/05/12,05:38:34,11,07,1, 11.8,1,1, 6.623, 10414.094, 415.547, 52707.596 23/05/12,05:38:34,12,07,1, 11.8,1,1, 6.623, 10414.088, 415.555, 52707.608 23/05/12,05:38:34,13,07,1, 11.8,1,1, 6.623, 10414.091, 415.583, 52707.601 23/05/12,05:38:34,14,07,1, 11.8,1,1, 6.623, 10414.091, 415.613, 52707.643 23/05/12,05:38:34,15,07,1, 11.8,1,1, 6.623, 10414.087, 415.623, 52707.662 23/05/12,05:38:34,16,07,1, 11.8,1,1, 6.623, 10414.096, 415.654, 52707.638 23/05/12,05:38:34,17,07,1, 11.8,1,1, 6.623, 10414.068, 415.654, 52707.642 23/05/12,05:38:34,18,07,1, 11.8,1,1, 6.623, 10414.086, 415.700, 52707.666 23/05/12,05:38:34,19,07,1, 11.8,1,1, 6.623, 10414.122, 415.713, 52707.675 23/05/12,05:38:35,00,08,1, 11.9,1,1, 6.628, 10414.115, 415.713, 52707.675 23/05/12,05:38:35,01,08,1, 11.9,1,1, 6.628, 10414.100, 415.764, 52707.658 23/05/12,05:38:35,02,08,1, 11.9,1,1, 6.628, 10414.118, 415.790, 52707.715 23/05/12,05:38:35,03,08,1, 11.9,1,1, 6.628, 10414.103, 415.819, 52707.710 23/05/12,05:38:35,04,08,1, 11.9,1,1, 6.628, 10414.092, 415.831, 52707.743 23/05/12,05:38:35,05,08,1, 11.9,1,1, 6.628, 10414.131, 415.854, 52707.725 23/05/12,05:38:35,06,08,1, 11.9,1,1, 6.628, 10414.131, 415.903, 52707.751 23/05/12,05:38:35,07,08,1, 11.9,1,1, 6.628, 10414.108, 415.902, 52707.735 23/05/12,05:38:35,08,08,1, 11.9,1,1, 6.628, 10414.128, 415.908, 52707.743 23/05/12,05:38:35,09,08,1, 11.9,1,1, 6.628, 10414.115, 415.951, 52707.741 23/05/12,05:38:35,10,08,1, 11.9,1,1, 6.628, 10414.134, 415.958, 52707.773 23/05/12,05:38:35,11,08,1, 11.9,1,1, 6.628, 10414.137, 415.978, 52707.779 23/05/12,05:38:35,12,08,1, 11.9,1,1, 6.628, 10414.136, 416.008, 52707.773 23/05/12,05:38:35,13,08,1, 11.9,1,1, 6.628, 10414.126, 416.025, 52707.793 23/05/12,05:38:35,14,08,1, 11.9,1,1, 6.628, 10414.155, 416.050, 52707.818 23/05/12,05:38:35,15,08,1, 11.9,1,1, 6.628, 10414.182, 416.067, 52707.804 23/05/12,05:38:35,16,08,1, 11.9,1,1, 6.628, 10414.174, 416.094, 52707.828 23/05/12,05:38:35,17,08,1, 11.9,1,1, 6.628, 10414.183, 416.119, 52707.845 23/05/12,05:38:35,18,08,1, 11.9,1,1, 6.628, 10414.171, 416.123, 52707.847 23/05/12,05:38:35,19,08,1, 11.9,1,1, 6.628, 10414.180, 416.142, 52707.890 23/05/12,05:38:36,00,08,1, 11.9,1,1, 6.627, 10414.174, 416.142, 52707.890 23/05/12,05:38:36,01,08,1, 11.9,1,1, 6.627, 10414.187, 416.193, 52707.939 23/05/12,05:38:36,02,08,1, 11.9,1,1, 6.627, 10414.186, 416.204, 52707.914 23/05/12,05:38:36,03,08,1, 11.9,1,1, 6.627, 10414.207, 416.240, 52707.911 23/05/12,05:38:36,04,08,1, 11.9,1,1, 6.627, 10414.211, 416.297, 52707.893 23/05/12,05:38:36,05,08,1, 11.9,1,1, 6.627, 10414.209, 416.288, 52707.958 23/05/12,05:38:36,06,08,1, 11.9,1,1, 6.627, 10414.229, 416.302, 52707.942 23/05/12,05:38:36,07,08,1, 11.9,1,1, 6.627, 10414.237, 416.362, 52707.959 23/05/12,05:38:36,08,08,1, 11.9,1,1, 6.627, 10414.224, 416.381, 52707.987 23/05/12,05:38:36,09,08,1, 11.9,1,1, 6.627, 10414.259, 416.407, 52707.979 23/05/12,05:38:36,10,08,1, 11.9,1,1, 6.627, 10414.248, 416.438, 52707.925 23/05/12,05:38:36,11,08,1, 11.9,1,1, 6.627, 10414.240, 416.421, 52707.982 23/05/12,05:38:36,12,08,1, 11.9,1,1, 6.627, 10414.260, 416.478, 52708.018 23/05/12,05:38:36,13,08,1, 11.9,1,1, 6.627, 10414.293, 416.495, 52708.029 23/05/12,05:38:36,14,08,1, 11.9,1,1, 6.627, 10414.266, 416.488, 52707.991 23/05/12,05:38:36,15,08,1, 11.9,1,1, 6.627, 10414.279, 416.491, 52708.047 23/05/12,05:38:36,16,08,1, 11.9,1,1, 6.627, 10414.285, 416.492, 52708.053 23/05/12,05:38:36,17,08,1, 11.9,1,1, 6.627, 10414.285, 416.541, 52708.045 23/05/12,05:38:36,18,08,1, 11.9,1,1, 6.627, 10414.307, 416.578, 52708.086 23/05/12,05:38:36,19,08,1, 11.9,1,1, 6.627, 10414.312, 416.570, 52708.059 23/05/12,05:38:37,00,07,1, 11.9,1,1, 6.625, 10414.307, 416.570, 52708.059 23/05/12,05:38:37,01,07,1, 11.9,1,1, 6.625, 10414.316, 416.620, 52708.093 23/05/12,05:38:37,02,07,1, 11.9,1,1, 6.625, 10414.307, 416.619, 52708.068 23/05/12,05:38:37,03,07,1, 11.9,1,1, 6.625, 10414.325, 416.652, 52708.090 23/05/12,05:38:37,04,07,1, 11.9,1,1, 6.625, 10414.347, 416.659, 52708.086 23/05/12,05:38:37,05,07,1, 11.9,1,1, 6.625, 10414.358, 416.675, 52708.129 23/05/12,05:38:37,06,07,1, 11.9,1,1, 6.625, 10414.367, 416.704, 52708.131 23/05/12,05:38:37,07,07,1, 11.9,1,1, 6.625, 10414.368, 416.719, 52708.133 23/05/12,05:38:37,08,07,1, 11.9,1,1, 6.625, 10414.368, 416.739, 52708.151 23/05/12,05:38:37,09,07,1, 11.9,1,1, 6.625, 10414.367, 416.758, 52708.140 23/05/12,05:38:37,10,07,1, 11.9,1,1, 6.625, 10414.397, 416.769, 52708.185 23/05/12,05:38:37,11,07,1, 11.9,1,1, 6.625, 10414.374, 416.791, 52708.129 23/05/12,05:38:37,12,07,1, 11.9,1,1, 6.625, 10414.376, 416.790, 52708.135 23/05/12,05:38:37,13,07,1, 11.9,1,1, 6.625, 10414.390, 416.832, 52708.223 23/05/12,05:38:37,14,07,1, 11.9,1,1, 6.625, 10414.401, 416.836, 52708.163 23/05/12,05:38:37,15,07,1, 11.9,1,1, 6.625, 10414.423, 416.862, 52708.179 23/05/12,05:38:37,16,07,1, 11.9,1,1, 6.625, 10414.410, 416.864, 52708.213 23/05/12,05:38:37,17,07,1, 11.9,1,1, 6.625, 10414.427, 416.893, 52708.213 23/05/12,05:38:37,18,07,1, 11.9,1,1, 6.625, 10414.458, 416.909, 52708.233 23/05/12,05:38:37,19,07,1, 11.9,1,1, 6.625, 10414.457, 416.925, 52708.247 23/05/12,05:38:38,00,07,1, 11.9,1,1, 6.625, 10414.449, 416.925, 52708.247 23/05/12,05:38:38,01,07,1, 11.9,1,1, 6.625, 10414.499, 416.978, 52708.277 23/05/12,05:38:38,02,07,1, 11.9,1,1, 6.625, 10414.500, 416.978, 52708.227 23/05/12,05:38:38,03,07,1, 11.9,1,1, 6.625, 10414.508, 417.017, 52708.241 23/05/12,05:38:38,04,07,1, 11.9,1,1, 6.625, 10414.538, 417.018, 52708.304 23/05/12,05:38:38,05,07,1, 11.9,1,1, 6.625, 10414.540, 417.062, 52708.311 23/05/12,05:38:38,06,07,1, 11.9,1,1, 6.625, 10414.558, 417.085, 52708.269 23/05/12,05:38:38,07,07,1, 11.9,1,1, 6.625, 10414.544, 417.070, 52708.339 23/05/12,05:38:38,08,07,1, 11.9,1,1, 6.625, 10414.570, 417.089, 52708.346 23/05/12,05:38:38,09,07,1, 11.9,1,1, 6.625, 10414.587, 417.120, 52708.338 23/05/12,05:38:38,10,07,1, 11.9,1,1, 6.625, 10414.611, 417.135, 52708.300 23/05/12,05:38:38,11,07,1, 11.9,1,1, 6.625, 10414.622, 417.148, 52708.331 23/05/12,05:38:38,12,07,1, 11.9,1,1, 6.625, 10414.613, 417.162, 52708.345 23/05/12,05:38:38,13,07,1, 11.9,1,1, 6.625, 10414.655, 417.210, 52708.368 23/05/12,05:38:38,14,07,1, 11.9,1,1, 6.625, 10414.678, 417.211, 52708.352 23/05/12,05:38:38,15,07,1, 11.9,1,1, 6.625, 10414.677, 417.225, 52708.367 23/05/12,05:38:38,16,07,1, 11.9,1,1, 6.625, 10414.664, 417.246, 52708.359 23/05/12,05:38:38,17,07,1, 11.9,1,1, 6.625, 10414.693, 417.277, 52708.356 23/05/12,05:38:38,18,07,1, 11.9,1,1, 6.625, 10414.714, 417.274, 52708.369 23/05/12,05:38:38,19,07,1, 11.9,1,1, 6.625, 10414.716, 417.314, 52708.337 23/05/12,05:38:39,00,07,1, 11.8,1,1, 6.626, 10414.716, 417.314, 52708.337 23/05/12,05:38:39,01,07,1, 11.8,1,1, 6.626, 10414.760, 417.348, 52708.399 23/05/12,05:38:39,02,07,1, 11.8,1,1, 6.626, 10414.745, 417.369, 52708.380 23/05/12,05:38:39,03,07,1, 11.8,1,1, 6.626, 10414.786, 417.401, 52708.426 23/05/12,05:38:39,04,07,1, 11.8,1,1, 6.626, 10414.797, 417.409, 52708.428 23/05/12,05:38:39,05,07,1, 11.8,1,1, 6.626, 10414.818, 417.472, 52708.420 23/05/12,05:38:39,06,07,1, 11.8,1,1, 6.626, 10414.852, 417.461, 52708.412 23/05/12,05:38:39,07,07,1, 11.8,1,1, 6.626, 10414.825, 417.480, 52708.432 23/05/12,05:38:39,08,07,1, 11.8,1,1, 6.626, 10414.869, 417.501, 52708.489 23/05/12,05:38:39,09,07,1, 11.8,1,1, 6.626, 10414.853, 417.541, 52708.445 23/05/12,05:38:39,10,07,1, 11.8,1,1, 6.626, 10414.865, 417.526, 52708.465 23/05/12,05:38:39,11,07,1, 11.8,1,1, 6.626, 10414.877, 417.551, 52708.194 23/05/12,05:38:39,12,07,1, 11.8,1,1, 6.626, 10414.844, 417.628, 52708.543 23/05/12,05:38:39,13,07,1, 11.8,1,1, 6.626, 10414.880, 417.620, 52708.572 23/05/12,05:38:39,14,07,1, 11.8,1,1, 6.626, 10414.904, 417.650, 52708.552 23/05/12,05:38:39,15,07,1, 11.8,1,1, 6.626, 10414.886, 417.664, 52708.553 23/05/12,05:38:39,16,07,1, 11.8,1,1, 6.626, 10414.920, 417.691, 52708.530 23/05/12,05:38:39,17,07,1, 11.8,1,1, 6.626, 10414.941, 417.716, 52708.561 23/05/12,05:38:39,18,07,1, 11.8,1,1, 6.626, 10414.969, 417.732, 52708.537 23/05/12,05:38:39,19,07,1, 11.8,1,1, 6.626, 10414.970, 417.760, 52708.565 23/05/12,05:38:40,00,07,1, 11.9,1,1, 6.628, 10414.966, 417.760, 52708.565 23/05/12,05:38:40,01,07,1, 11.9,1,1, 6.628, 10414.947, 417.811, 52708.608 23/05/12,05:38:40,02,07,1, 11.9,1,1, 6.628, 10414.952, 417.835, 52708.617 23/05/12,05:38:40,03,07,1, 11.9,1,1, 6.628, 10414.982, 417.873, 52708.601 23/05/12,05:38:40,04,07,1, 11.9,1,1, 6.628, 10415.014, 417.893, 52708.633 23/05/12,05:38:40,05,07,1, 11.9,1,1, 6.628, 10415.005, 417.912, 52708.633 23/05/12,05:38:40,06,07,1, 11.9,1,1, 6.628, 10415.037, 417.936, 52708.628 23/05/12,05:38:40,07,07,1, 11.9,1,1, 6.628, 10415.061, 417.946, 52708.668 23/05/12,05:38:40,08,07,1, 11.9,1,1, 6.628, 10415.056, 417.954, 52708.621 23/05/12,05:38:40,09,07,1, 11.9,1,1, 6.628, 10415.064, 417.989, 52708.610 23/05/12,05:38:40,10,07,1, 11.9,1,1, 6.628, 10415.095, 418.000, 52708.672 23/05/12,05:38:40,11,07,1, 11.9,1,1, 6.628, 10415.083, 418.009, 52708.668 23/05/12,05:38:40,12,07,1, 11.9,1,1, 6.628, 10415.120, 418.061, 52708.646 23/05/12,05:38:40,13,07,1, 11.9,1,1, 6.628, 10415.141, 418.043, 52708.716 23/05/12,05:38:40,14,07,1, 11.9,1,1, 6.628, 10415.122, 418.081, 52708.689 23/05/12,05:38:40,15,07,1, 11.9,1,1, 6.628, 10415.134, 418.106, 52708.639 23/05/12,05:38:40,16,07,1, 11.9,1,1, 6.628, 10415.131, 418.113, 52708.679 23/05/12,05:38:40,17,07,1, 11.9,1,1, 6.628, 10415.144, 418.109, 52708.680 23/05/12,05:38:40,18,07,1, 11.9,1,1, 6.628, 10415.157, 418.132, 52708.644 23/05/12,05:38:40,19,07,1, 11.9,1,1, 6.628, 10415.144, 418.140, 52708.722 23/05/12,05:38:41,00,08,1, 11.9,1,1, 6.627, 10415.142, 418.140, 52708.722 23/05/12,05:38:41,01,08,1, 11.9,1,1, 6.627, 10415.158, 418.131, 52708.706 23/05/12,05:38:41,02,08,1, 11.9,1,1, 6.627, 10415.189, 418.152, 52708.647 23/05/12,05:38:41,03,08,1, 11.9,1,1, 6.627, 10415.177, 418.183, 52708.693 23/05/12,05:38:41,04,08,1, 11.9,1,1, 6.627, 10415.175, 418.160, 52708.676 23/05/12,05:38:41,05,08,1, 11.9,1,1, 6.627, 10415.174, 418.195, 52708.675 23/05/12,05:38:41,06,08,1, 11.9,1,1, 6.627, 10415.187, 418.181, 52708.702 23/05/12,05:38:41,07,08,1, 11.9,1,1, 6.627, 10415.182, 418.192, 52708.688 23/05/12,05:38:41,08,08,1, 11.9,1,1, 6.627, 10415.198, 418.169, 52708.702 23/05/12,05:38:41,09,08,1, 11.9,1,1, 6.627, 10415.223, 418.186, 52708.695 23/05/12,05:38:41,10,08,1, 11.9,1,1, 6.627, 10415.197, 418.141, 52708.688 23/05/12,05:38:41,11,08,1, 11.9,1,1, 6.627, 10415.232, 418.173, 52708.648 23/05/12,05:38:41,12,08,1, 11.9,1,1, 6.627, 10415.230, 418.164, 52708.677 23/05/12,05:38:41,13,08,1, 11.9,1,1, 6.627, 10415.230, 418.178, 52708.687 23/05/12,05:38:41,14,08,1, 11.9,1,1, 6.627, 10415.259, 418.166, 52708.697 23/05/12,05:38:41,15,08,1, 11.9,1,1, 6.627, 10415.242, 418.168, 52708.629 23/05/12,05:38:41,16,08,1, 11.9,1,1, 6.627, 10415.267, 418.162, 52708.660 23/05/12,05:38:41,17,08,1, 11.9,1,1, 6.627, 10415.260, 418.144, 52708.644 23/05/12,05:38:41,18,08,1, 11.9,1,1, 6.627, 10415.263, 418.153, 52708.589 23/05/12,05:38:41,19,08,1, 11.9,1,1, 6.627, 10415.245, 418.155, 52708.630 23/05/12,05:38:42,00,08,1, 11.9,1,1, 6.624, 10415.242, 418.155, 52708.630 23/05/12,05:38:42,01,08,1, 11.9,1,1, 6.624, 10415.280, 418.140, 52708.621 23/05/12,05:38:42,02,08,1, 11.9,1,1, 6.624, 10415.262, 418.136, 52708.673 23/05/12,05:38:42,03,08,1, 11.9,1,1, 6.624, 10415.281, 418.133, 52708.639 23/05/12,05:38:42,04,08,1, 11.9,1,1, 6.624, 10415.292, 418.127, 52708.613 23/05/12,05:38:42,05,08,1, 11.9,1,1, 6.624, 10415.295, 418.139, 52708.634 23/05/12,05:38:42,06,08,1, 11.9,1,1, 6.624, 10415.301, 418.140, 52708.657 23/05/12,05:38:42,07,08,1, 11.9,1,1, 6.624, 10415.303, 418.140, 52708.556 23/05/12,05:38:42,08,08,1, 11.9,1,1, 6.624, 10415.367, 418.083, 52708.630 23/05/12,05:38:42,09,08,1, 11.9,1,1, 6.624, 10415.359, 418.110, 52708.579 23/05/12,05:38:42,10,08,1, 11.9,1,1, 6.624, 10415.363, 418.120, 52708.583 23/05/12,05:38:42,11,08,1, 11.9,1,1, 6.624, 10415.370, 418.100, 52708.602 23/05/12,05:38:42,12,08,1, 11.9,1,1, 6.624, 10415.399, 418.102, 52708.581 23/05/12,05:38:42,13,08,1, 11.9,1,1, 6.624, 10415.413, 418.113, 52708.616 23/05/12,05:38:42,14,08,1, 11.9,1,1, 6.624, 10415.409, 418.095, 52708.597 23/05/12,05:38:42,15,08,1, 11.9,1,1, 6.624, 10415.403, 418.108, 52708.570 23/05/12,05:38:42,16,08,1, 11.9,1,1, 6.624, 10415.429, 418.111, 52708.550 23/05/12,05:38:42,17,08,1, 11.9,1,1, 6.624, 10415.426, 418.111, 52708.587 23/05/12,05:38:42,18,08,1, 11.9,1,1, 6.624, 10415.442, 418.137, 52708.547 23/05/12,05:38:42,19,08,1, 11.9,1,1, 6.624, 10415.448, 418.131, 52708.578 23/05/12,05:38:43,00,07,1, 11.8,1,1, 6.625, 10415.442, 418.131, 52708.578 23/05/12,05:38:43,01,07,1, 11.8,1,1, 6.625, 10415.492, 418.104, 52708.601 23/05/12,05:38:43,02,07,1, 11.8,1,1, 6.625, 10415.515, 418.096, 52708.550 23/05/12,05:38:43,03,07,1, 11.8,1,1, 6.625, 10415.538, 418.104, 52708.530 23/05/12,05:38:43,04,07,1, 11.8,1,1, 6.625, 10415.536, 418.118, 52708.559 23/05/12,05:38:43,05,07,1, 11.8,1,1, 6.625, 10415.564, 418.114, 52708.540 23/05/12,05:38:43,06,07,1, 11.8,1,1, 6.625, 10415.571, 418.107, 52708.550 23/05/12,05:38:43,07,07,1, 11.8,1,1, 6.625, 10415.583, 418.107, 52708.550 23/05/12,05:38:43,08,07,1, 11.8,1,1, 6.625, 10415.599, 418.122, 52708.554 23/05/12,05:38:43,09,07,1, 11.8,1,1, 6.625, 10415.632, 418.130, 52708.535 23/05/12,05:38:43,10,07,1, 11.8,1,1, 6.625, 10415.624, 418.132, 52708.541 23/05/12,05:38:43,11,07,1, 11.8,1,1, 6.625, 10415.637, 418.133, 52708.545 23/05/12,05:38:43,12,07,1, 11.8,1,1, 6.625, 10415.660, 418.122, 52708.533 23/05/12,05:38:43,13,07,1, 11.8,1,1, 6.625, 10415.655, 418.114, 52708.488 23/05/12,05:38:43,14,07,1, 11.8,1,1, 6.625, 10415.684, 418.123, 52708.512 23/05/12,05:38:43,15,07,1, 11.8,1,1, 6.625, 10415.689, 418.126, 52708.555 23/05/12,05:38:43,16,07,1, 11.8,1,1, 6.625, 10415.703, 418.131, 52708.534 23/05/12,05:38:43,17,07,1, 11.8,1,1, 6.625, 10415.716, 418.090, 52708.548 23/05/12,05:38:43,18,07,1, 11.8,1,1, 6.625, 10415.719, 418.159, 52708.561 23/05/12,05:38:43,19,07,1, 11.8,1,1, 6.625, 10415.736, 418.128, 52708.535 23/05/12,05:38:44,00,07,1, 11.9,1,1, 6.626, 10415.734, 418.128, 52708.535 23/05/12,05:38:44,01,07,1, 11.9,1,1, 6.626, 10415.748, 418.153, 52708.504 23/05/12,05:38:44,02,07,1, 11.9,1,1, 6.626, 10415.758, 418.119, 52708.537 23/05/12,05:38:44,03,07,1, 11.9,1,1, 6.626, 10415.790, 418.109, 52708.548 23/05/12,05:38:44,04,07,1, 11.9,1,1, 6.626, 10415.809, 418.126, 52708.541 23/05/12,05:38:44,05,07,1, 11.9,1,1, 6.626, 10415.807, 418.145, 52708.531 23/05/12,05:38:44,06,07,1, 11.9,1,1, 6.626, 10415.846, 418.124, 52708.508 23/05/12,05:38:44,07,07,1, 11.9,1,1, 6.626, 10415.839, 418.117, 52708.503 23/05/12,05:38:44,08,07,1, 11.9,1,1, 6.626, 10415.860, 418.133, 52708.496 23/05/12,05:38:44,09,07,1, 11.9,1,1, 6.626, 10415.872, 418.140, 52708.489 23/05/12,05:38:44,10,07,1, 11.9,1,1, 6.626, 10415.868, 418.127, 52708.501 23/05/12,05:38:44,11,07,1, 11.9,1,1, 6.626, 10415.909, 418.169, 52708.474 23/05/12,05:38:44,12,07,1, 11.9,1,1, 6.626, 10415.918, 418.172, 52708.493 23/05/12,05:38:44,13,07,1, 11.9,1,1, 6.626, 10415.927, 418.145, 52708.456 23/05/12,05:38:44,14,07,1, 11.9,1,1, 6.626, 10415.944, 418.187, 52708.469 23/05/12,05:38:44,15,07,1, 11.9,1,1, 6.626, 10415.962, 418.169, 52708.465 23/05/12,05:38:44,16,07,1, 11.9,1,1, 6.626, 10415.954, 418.140, 52708.478 23/05/12,05:38:44,17,07,1, 11.9,1,1, 6.626, 10415.972, 418.159, 52708.453 23/05/12,05:38:44,18,07,1, 11.9,1,1, 6.626, 10415.981, 418.175, 52708.456 23/05/12,05:38:44,19,07,1, 11.9,1,1, 6.626, 10415.996, 418.170, 52708.461 23/05/12,05:38:45,00,07,1, 11.9,1,1, 6.629, 10415.993, 418.170, 52708.461 23/05/12,05:38:45,01,07,1, 11.9,1,1, 6.629, 10416.024, 418.158, 52708.476 23/05/12,05:38:45,02,07,1, 11.9,1,1, 6.629, 10416.013, 418.149, 52708.399 23/05/12,05:38:45,03,07,1, 11.9,1,1, 6.629, 10416.002, 418.149, 52708.376 23/05/12,05:38:45,04,07,1, 11.9,1,1, 6.629, 10416.082, 418.123, 52708.346 23/05/12,05:38:45,05,07,1, 11.9,1,1, 6.629, 10416.015, 418.133, 52708.366 23/05/12,05:38:45,06,07,1, 11.9,1,1, 6.629, 10416.011, 418.118, 52708.409 23/05/12,05:38:45,07,07,1, 11.9,1,1, 6.629, 10416.033, 418.134, 52708.374 23/05/12,05:38:45,08,07,1, 11.9,1,1, 6.629, 10416.056, 418.118, 52708.323 23/05/12,05:38:45,09,07,1, 11.9,1,1, 6.629, 10416.056, 418.123, 52708.383 23/05/12,05:38:45,10,07,1, 11.9,1,1, 6.629, 10416.085, 418.100, 52708.365 23/05/12,05:38:45,11,07,1, 11.9,1,1, 6.629, 10416.069, 418.093, 52708.305 23/05/12,05:38:45,12,07,1, 11.9,1,1, 6.629, 10416.089, 418.108, 52708.350 23/05/12,05:38:45,13,07,1, 11.9,1,1, 6.629, 10416.106, 418.091, 52708.331 23/05/12,05:38:45,14,07,1, 11.9,1,1, 6.629, 10416.112, 418.097, 52708.374 23/05/12,05:38:45,15,07,1, 11.9,1,1, 6.629, 10416.110, 418.079, 52708.335 23/05/12,05:38:45,16,07,1, 11.9,1,1, 6.629, 10416.102, 418.108, 52708.303 23/05/12,05:38:45,17,07,1, 11.9,1,1, 6.629, 10416.114, 418.086, 52708.286 23/05/12,05:38:45,18,07,1, 11.9,1,1, 6.629, 10416.129, 418.087, 52708.311 23/05/12,05:38:45,19,07,1, 11.9,1,1, 6.629, 10416.144, 418.080, 52708.289 23/05/12,05:38:46,00,07,1, 11.9,1,1, 6.627, 10416.143, 418.080, 52708.289 23/05/12,05:38:46,01,07,1, 11.9,1,1, 6.627, 10416.138, 418.066, 52708.296 23/05/12,05:38:46,02,07,1, 11.9,1,1, 6.627, 10416.135, 418.035, 52708.305 23/05/12,05:38:46,03,07,1, 11.9,1,1, 6.627, 10416.190, 418.042, 52708.289 23/05/12,05:38:46,04,07,1, 11.9,1,1, 6.627, 10416.179, 418.023, 52708.290 23/05/12,05:38:46,05,07,1, 11.9,1,1, 6.627, 10416.181, 418.020, 52708.272 23/05/12,05:38:46,06,07,1, 11.9,1,1, 6.627, 10416.196, 417.985, 52708.248 23/05/12,05:38:46,07,07,1, 11.9,1,1, 6.627, 10416.206, 418.013, 52708.213 23/05/12,05:38:46,08,07,1, 11.9,1,1, 6.627, 10416.217, 417.986, 52708.216 23/05/12,05:38:46,09,07,1, 11.9,1,1, 6.627, 10416.232, 417.976, 52708.187 23/05/12,05:38:46,10,07,1, 11.9,1,1, 6.627, 10416.238, 417.978, 52708.196 23/05/12,05:38:46,11,07,1, 11.9,1,1, 6.627, 10416.224, 417.982, 52708.219 23/05/12,05:38:46,12,07,1, 11.9,1,1, 6.627, 10416.257, 417.970, 52708.218 23/05/12,05:38:46,13,07,1, 11.9,1,1, 6.627, 10416.242, 417.962, 52708.204 23/05/12,05:38:46,14,07,1, 11.9,1,1, 6.627, 10416.242, 417.941, 52708.214 23/05/12,05:38:46,15,07,1, 11.9,1,1, 6.627, 10416.279, 417.912, 52708.175 23/05/12,05:38:46,16,07,1, 11.9,1,1, 6.627, 10416.270, 417.917, 52708.150 23/05/12,05:38:46,17,07,1, 11.9,1,1, 6.627, 10416.271, 417.932, 52708.136 23/05/12,05:38:46,18,07,1, 11.9,1,1, 6.627, 10416.290, 417.902, 52708.167 23/05/12,05:38:46,19,07,1, 11.9,1,1, 6.627, 10416.275, 417.907, 52708.140 23/05/12,05:38:47,00,06,1, 11.9,1,1, 6.629, 10416.268, 417.907, 52708.140 23/05/12,05:38:47,01,06,1, 11.9,1,1, 6.629, 10416.326, 417.908, 52708.121 23/05/12,05:38:47,02,06,1, 11.9,1,1, 6.629, 10416.322, 417.883, 52708.125 23/05/12,05:38:47,03,06,1, 11.9,1,1, 6.629, 10416.331, 417.873, 52708.087 23/05/12,05:38:47,04,06,1, 11.9,1,1, 6.629, 10416.326, 417.889, 52708.088 23/05/12,05:38:47,05,06,1, 11.9,1,1, 6.629, 10416.367, 417.875, 52708.093 23/05/12,05:38:47,06,06,1, 11.9,1,1, 6.629, 10416.353, 417.878, 52708.087 23/05/12,05:38:47,07,06,1, 11.9,1,1, 6.629, 10416.379, 417.867, 52708.068 23/05/12,05:38:47,08,06,1, 11.9,1,1, 6.629, 10416.374, 417.849, 52708.072 23/05/12,05:38:47,09,06,1, 11.9,1,1, 6.629, 10416.369, 417.831, 52708.066 23/05/12,05:38:47,10,06,1, 11.9,1,1, 6.629, 10416.391, 417.819, 52708.060 23/05/12,05:38:47,11,06,1, 11.9,1,1, 6.629, 10416.363, 417.809, 52708.029 23/05/12,05:38:47,12,06,1, 11.9,1,1, 6.629, 10416.375, 417.779, 52708.068 23/05/12,05:38:47,13,06,1, 11.9,1,1, 6.629, 10416.396, 417.780, 52708.085 23/05/12,05:38:47,14,06,1, 11.9,1,1, 6.629, 10416.397, 417.804, 52708.057 23/05/12,05:38:47,15,06,1, 11.9,1,1, 6.629, 10416.406, 417.780, 52708.017 23/05/12,05:38:47,16,06,1, 11.9,1,1, 6.629, 10416.397, 417.757, 52708.025 23/05/12,05:38:47,17,06,1, 11.9,1,1, 6.629, 10416.404, 417.758, 52707.999 23/05/12,05:38:47,18,06,1, 11.9,1,1, 6.629, 10416.454, 417.732, 52707.971 23/05/12,05:38:47,19,06,1, 11.9,1,1, 6.629, 10416.407, 417.739, 52707.966 23/05/12,05:38:48,00,06,1, 11.9,1,1, 6.622, 10416.402, 417.739, 52707.966 23/05/12,05:38:48,01,06,1, 11.9,1,1, 6.622, 10416.402, 417.741, 52708.025 23/05/12,05:38:48,02,06,1, 11.9,1,1, 6.622, 10416.411, 417.716, 52707.969 23/05/12,05:38:48,03,06,1, 11.9,1,1, 6.622, 10416.410, 417.728, 52707.964 23/05/12,05:38:48,04,06,1, 11.9,1,1, 6.622, 10416.441, 417.694, 52708.009 23/05/12,05:38:48,05,06,1, 11.9,1,1, 6.622, 10416.410, 417.677, 52707.932 23/05/12,05:38:48,06,06,1, 11.9,1,1, 6.622, 10416.432, 417.669, 52707.946 23/05/12,05:38:48,07,06,1, 11.9,1,1, 6.622, 10416.435, 417.659, 52707.925 23/05/12,05:38:48,08,06,1, 11.9,1,1, 6.622, 10416.392, 417.662, 52707.931 23/05/12,05:38:48,09,06,1, 11.9,1,1, 6.622, 10416.406, 417.630, 52707.886 23/05/12,05:38:48,10,06,1, 11.9,1,1, 6.622, 10416.420, 417.628, 52707.921 23/05/12,05:38:48,11,06,1, 11.9,1,1, 6.622, 10416.427, 417.607, 52707.871 23/05/12,05:38:48,12,06,1, 11.9,1,1, 6.622, 10416.426, 417.580, 52707.823 23/05/12,05:38:48,13,06,1, 11.9,1,1, 6.622, 10416.403, 417.561, 52707.843 23/05/12,05:38:48,14,06,1, 11.9,1,1, 6.622, 10416.406, 417.586, 52707.862 23/05/12,05:38:48,15,06,1, 11.9,1,1, 6.622, 10416.416, 417.573, 52707.835 23/05/12,05:38:48,16,06,1, 11.9,1,1, 6.622, 10416.425, 417.539, 52707.865 23/05/12,05:38:48,17,06,1, 11.9,1,1, 6.622, 10416.416, 417.525, 52707.847 23/05/12,05:38:48,18,06,1, 11.9,1,1, 6.622, 10416.411, 417.518, 52707.786 23/05/12,05:38:48,19,06,1, 11.9,1,1, 6.622, 10416.425, 417.501, 52707.794 23/05/12,05:38:49,00,06,1, 11.8,1,1, 6.626, 10416.418, 417.501, 52707.794 23/05/12,05:38:49,01,06,1, 11.8,1,1, 6.626, 10416.409, 417.473, 52707.758 23/05/12,05:38:49,02,06,1, 11.8,1,1, 6.626, 10416.411, 417.453, 52707.753 23/05/12,05:38:49,03,06,1, 11.8,1,1, 6.626, 10416.425, 417.467, 52707.766 23/05/12,05:38:49,04,06,1, 11.8,1,1, 6.626, 10416.404, 417.434, 52707.753 23/05/12,05:38:49,05,06,1, 11.8,1,1, 6.626, 10416.409, 417.434, 52707.741 23/05/12,05:38:49,06,06,1, 11.8,1,1, 6.626, 10416.437, 417.448, 52707.722 23/05/12,05:38:49,07,06,1, 11.8,1,1, 6.626, 10416.409, 417.431, 52707.700 23/05/12,05:38:49,08,06,1, 11.8,1,1, 6.626, 10416.383, 417.424, 52707.695 23/05/12,05:38:49,09,06,1, 11.8,1,1, 6.626, 10416.403, 417.410, 52707.697 23/05/12,05:38:49,10,06,1, 11.8,1,1, 6.626, 10416.391, 417.376, 52707.670 23/05/12,05:38:49,11,06,1, 11.8,1,1, 6.626, 10416.398, 417.378, 52707.660 23/05/12,05:38:49,12,06,1, 11.8,1,1, 6.626, 10416.389, 417.383, 52707.647 23/05/12,05:38:49,13,06,1, 11.8,1,1, 6.626, 10416.404, 417.356, 52707.652 23/05/12,05:38:49,14,06,1, 11.8,1,1, 6.626, 10416.396, 417.330, 52707.605 23/05/12,05:38:49,15,06,1, 11.8,1,1, 6.626, 10416.394, 417.284, 52707.593 23/05/12,05:38:49,16,06,1, 11.8,1,1, 6.626, 10416.412, 417.268, 52707.590 23/05/12,05:38:49,17,06,1, 11.8,1,1, 6.626, 10416.411, 417.263, 52707.605 23/05/12,05:38:49,18,06,1, 11.8,1,1, 6.626, 10416.391, 417.209, 52707.541 23/05/12,05:38:49,19,06,1, 11.8,1,1, 6.626, 10416.360, 417.241, 52707.546 23/05/12,05:38:50,00,06,1, 11.9,1,1, 6.629, 10416.360, 417.241, 52707.546 23/05/12,05:38:50,01,06,1, 11.9,1,1, 6.629, 10416.357, 417.168, 52707.607 23/05/12,05:38:50,02,06,1, 11.9,1,1, 6.629, 10416.377, 417.163, 52707.571 23/05/12,05:38:50,03,06,1, 11.9,1,1, 6.629, 10416.383, 417.138, 52707.493 23/05/12,05:38:50,04,06,1, 11.9,1,1, 6.629, 10416.364, 417.102, 52707.512 23/05/12,05:38:50,05,06,1, 11.9,1,1, 6.629, 10416.365, 417.091, 52707.524 23/05/12,05:38:50,06,06,1, 11.9,1,1, 6.629, 10416.393, 417.087, 52707.499 23/05/12,05:38:50,07,06,1, 11.9,1,1, 6.629, 10416.367, 417.076, 52707.491 23/05/12,05:38:50,08,06,1, 11.9,1,1, 6.629, 10416.365, 417.051, 52707.490 23/05/12,05:38:50,09,06,1, 11.9,1,1, 6.629, 10416.387, 417.036, 52707.473 23/05/12,05:38:50,10,06,1, 11.9,1,1, 6.629, 10416.365, 417.011, 52707.433 23/05/12,05:38:50,11,06,1, 11.9,1,1, 6.629, 10416.347, 416.976, 52707.437 23/05/12,05:38:50,12,06,1, 11.9,1,1, 6.629, 10416.379, 416.945, 52707.430 23/05/12,05:38:50,13,06,1, 11.9,1,1, 6.629, 10416.382, 416.952, 52707.403 23/05/12,05:38:50,14,06,1, 11.9,1,1, 6.629, 10416.370, 416.928, 52707.410 23/05/12,05:38:50,15,06,1, 11.9,1,1, 6.629, 10416.379, 416.898, 52707.365 23/05/12,05:38:50,16,06,1, 11.9,1,1, 6.629, 10416.389, 416.882, 52707.399 23/05/12,05:38:50,17,06,1, 11.9,1,1, 6.629, 10416.375, 416.866, 52707.392 23/05/12,05:38:50,18,06,1, 11.9,1,1, 6.629, 10416.384, 416.853, 52707.366 23/05/12,05:38:50,19,06,1, 11.9,1,1, 6.629, 10416.374, 416.838, 52707.331 23/05/12,05:38:51,00,07,1, 11.9,1,1, 6.623, 10416.368, 416.838, 52707.331 23/05/12,05:38:51,01,07,1, 11.9,1,1, 6.623, 10416.367, 416.821, 52707.323 23/05/12,05:38:51,02,07,1, 11.9,1,1, 6.623, 10416.365, 416.803, 52707.303 23/05/12,05:38:51,03,07,1, 11.9,1,1, 6.623, 10416.350, 416.758, 52707.307 23/05/12,05:38:51,04,07,1, 11.9,1,1, 6.623, 10416.366, 416.761, 52707.316 23/05/12,05:38:51,05,07,1, 11.9,1,1, 6.623, 10416.358, 416.724, 52707.285 23/05/12,05:38:51,06,07,1, 11.9,1,1, 6.623, 10416.343, 416.707, 52707.295 23/05/12,05:38:51,07,07,1, 11.9,1,1, 6.623, 10416.370, 416.647, 52707.231 23/05/12,05:38:51,08,07,1, 11.9,1,1, 6.623, 10416.350, 416.665, 52707.231 23/05/12,05:38:51,09,07,1, 11.9,1,1, 6.623, 10416.328, 416.635, 52707.257 23/05/12,05:38:51,10,07,1, 11.9,1,1, 6.623, 10416.337, 416.604, 52707.251 23/05/12,05:38:51,11,07,1, 11.9,1,1, 6.623, 10416.371, 416.626, 52707.182 23/05/12,05:38:51,12,07,1, 11.9,1,1, 6.623, 10416.325, 416.621, 52707.223 23/05/12,05:38:51,13,07,1, 11.9,1,1, 6.623, 10416.334, 416.578, 52707.180 23/05/12,05:38:51,14,07,1, 11.9,1,1, 6.623, 10416.344, 416.573, 52707.177 23/05/12,05:38:51,15,07,1, 11.9,1,1, 6.623, 10416.339, 416.548, 52707.177 23/05/12,05:38:51,16,07,1, 11.9,1,1, 6.623, 10416.331, 416.542, 52707.116 23/05/12,05:38:51,17,07,1, 11.9,1,1, 6.623, 10416.351, 416.498, 52707.147 23/05/12,05:38:51,18,07,1, 11.9,1,1, 6.623, 10416.338, 416.492, 52707.129 23/05/12,05:38:51,19,07,1, 11.9,1,1, 6.623, 10416.337, 416.488, 52707.128 23/05/12,05:38:52,00,07,1, 11.9,1,1, 6.624, 10416.335, 416.488, 52707.128 23/05/12,05:38:52,01,07,1, 11.9,1,1, 6.624, 10416.358, 416.449, 52707.184 23/05/12,05:38:52,02,07,1, 11.9,1,1, 6.624, 10416.354, 416.409, 52707.122 23/05/12,05:38:52,03,07,1, 11.9,1,1, 6.624, 10416.349, 416.401, 52707.096 23/05/12,05:38:52,04,07,1, 11.9,1,1, 6.624, 10416.332, 416.420, 52707.094 23/05/12,05:38:52,05,07,1, 11.9,1,1, 6.624, 10416.338, 416.405, 52707.087 23/05/12,05:38:52,06,07,1, 11.9,1,1, 6.624, 10416.335, 416.403, 52707.076 23/05/12,05:38:52,07,07,1, 11.9,1,1, 6.624, 10416.341, 416.383, 52707.020 23/05/12,05:38:52,08,07,1, 11.9,1,1, 6.624, 10416.330, 416.369, 52707.064 23/05/12,05:38:52,09,07,1, 11.9,1,1, 6.624, 10416.333, 416.351, 52707.079 23/05/12,05:38:52,10,07,1, 11.9,1,1, 6.624, 10416.352, 416.381, 52707.125 23/05/12,05:38:52,11,07,1, 11.9,1,1, 6.624, 10416.335, 416.342, 52707.014 23/05/12,05:38:52,12,07,1, 11.9,1,1, 6.624, 10416.331, 416.337, 52707.042 23/05/12,05:38:52,13,07,1, 11.9,1,1, 6.624, 10416.356, 416.290, 52707.038 23/05/12,05:38:52,14,07,1, 11.9,1,1, 6.624, 10416.371, 416.266, 52707.020 23/05/12,05:38:52,15,07,1, 11.9,1,1, 6.624, 10416.360, 416.268, 52707.059 23/05/12,05:38:52,16,07,1, 11.9,1,1, 6.624, 10416.347, 416.236, 52707.003 23/05/12,05:38:52,17,07,1, 11.9,1,1, 6.624, 10416.347, 416.225, 52707.024 23/05/12,05:38:52,18,07,1, 11.9,1,1, 6.624, 10416.329, 416.189, 52707.028 23/05/12,05:38:52,19,07,1, 11.9,1,1, 6.624, 10416.341, 416.197, 52707.024 23/05/12,05:38:53,00,07,1, 11.9,1,1, 6.627, 10416.335, 416.197, 52707.024 23/05/12,05:38:53,01,07,1, 11.9,1,1, 6.627, 10416.346, 416.163, 52706.983 23/05/12,05:38:53,02,07,1, 11.9,1,1, 6.627, 10416.353, 416.136, 52706.933 23/05/12,05:38:53,03,07,1, 11.9,1,1, 6.627, 10416.338, 416.110, 52706.977 23/05/12,05:38:53,04,07,1, 11.9,1,1, 6.627, 10416.334, 416.086, 52706.976 23/05/12,05:38:53,05,07,1, 11.9,1,1, 6.627, 10416.313, 416.078, 52706.988 23/05/12,05:38:53,06,07,1, 11.9,1,1, 6.627, 10416.314, 416.066, 52706.929 23/05/12,05:38:53,07,07,1, 11.9,1,1, 6.627, 10416.316, 416.017, 52706.930 23/05/12,05:38:53,08,07,1, 11.9,1,1, 6.627, 10416.309, 415.981, 52706.914 23/05/12,05:38:53,09,07,1, 11.9,1,1, 6.627, 10416.292, 415.963, 52706.898 23/05/12,05:38:53,10,07,1, 11.9,1,1, 6.627, 10416.300, 415.931, 52706.911 23/05/12,05:38:53,11,07,1, 11.9,1,1, 6.627, 10416.303, 415.910, 52706.908 23/05/12,05:38:53,12,07,1, 11.9,1,1, 6.627, 10416.282, 415.894, 52706.887 23/05/12,05:38:53,13,07,1, 11.9,1,1, 6.627, 10416.288, 415.854, 52706.904 23/05/12,05:38:53,14,07,1, 11.9,1,1, 6.627, 10416.292, 415.852, 52706.900 23/05/12,05:38:53,15,07,1, 11.9,1,1, 6.627, 10416.320, 415.806, 52706.870 23/05/12,05:38:53,16,07,1, 11.9,1,1, 6.627, 10416.303, 415.784, 52706.862 23/05/12,05:38:53,17,07,1, 11.9,1,1, 6.627, 10416.299, 415.741, 52706.869 23/05/12,05:38:53,18,07,1, 11.9,1,1, 6.627, 10416.314, 415.759, 52706.826 23/05/12,05:38:53,19,07,1, 11.9,1,1, 6.627, 10416.294, 415.698, 52706.844 23/05/12,05:38:54,00,08,1, 11.9,1,1, 6.626, 10416.293, 415.698, 52706.844 23/05/12,05:38:54,01,08,1, 11.9,1,1, 6.626, 10416.288, 415.669, 52706.859 23/05/12,05:38:54,02,08,1, 11.9,1,1, 6.626, 10416.296, 415.634, 52706.793 23/05/12,05:38:54,03,08,1, 11.9,1,1, 6.626, 10416.295, 415.622, 52706.779 23/05/12,05:38:54,04,08,1, 11.9,1,1, 6.626, 10416.311, 415.580, 52706.779 23/05/12,05:38:54,05,08,1, 11.9,1,1, 6.626, 10416.262, 415.581, 52706.758 23/05/12,05:38:54,06,08,1, 11.9,1,1, 6.626, 10416.228, 415.555, 52706.799 23/05/12,05:38:54,07,08,1, 11.9,1,1, 6.626, 10416.261, 415.553, 52706.777 23/05/12,05:38:54,08,08,1, 11.9,1,1, 6.626, 10416.236, 415.531, 52706.828 23/05/12,05:38:54,09,08,1, 11.9,1,1, 6.626, 10416.258, 415.492, 52706.793 23/05/12,05:38:54,10,08,1, 11.9,1,1, 6.626, 10416.253, 415.481, 52706.758 23/05/12,05:38:54,11,08,1, 11.9,1,1, 6.626, 10416.268, 415.447, 52706.739 23/05/12,05:38:54,12,08,1, 11.9,1,1, 6.626, 10416.267, 415.432, 52706.719 23/05/12,05:38:54,13,08,1, 11.9,1,1, 6.626, 10416.262, 415.428, 52706.742 23/05/12,05:38:54,14,08,1, 11.9,1,1, 6.626, 10416.247, 415.394, 52706.894 23/05/12,05:38:54,15,08,1, 11.9,1,1, 6.626, 10416.278, 415.370, 52706.648 23/05/12,05:38:54,16,08,1, 11.9,1,1, 6.626, 10416.270, 415.347, 52706.708 23/05/12,05:38:54,17,08,1, 11.9,1,1, 6.626, 10416.236, 415.333, 52706.680 23/05/12,05:38:54,18,08,1, 11.9,1,1, 6.626, 10416.276, 415.308, 52706.683 23/05/12,05:38:54,19,08,1, 11.9,1,1, 6.626, 10416.240, 415.278, 52706.693 23/05/12,05:38:55,00,08,1, 11.9,1,1, 6.626, 10416.235, 415.278, 52706.693 23/05/12,05:38:55,01,08,1, 11.9,1,1, 6.626, 10416.261, 415.234, 52706.648 23/05/12,05:38:55,02,08,1, 11.9,1,1, 6.626, 10416.261, 415.220, 52706.666 23/05/12,05:38:55,03,08,1, 11.9,1,1, 6.626, 10416.217, 415.181, 52706.659 23/05/12,05:38:55,04,08,1, 11.9,1,1, 6.626, 10416.229, 415.160, 52706.624 23/05/12,05:38:55,05,08,1, 11.9,1,1, 6.626, 10416.207, 415.150, 52706.676 23/05/12,05:38:55,06,08,1, 11.9,1,1, 6.626, 10416.210, 415.105, 52706.658 23/05/12,05:38:55,07,08,1, 11.9,1,1, 6.626, 10416.226, 415.061, 52706.615 23/05/12,05:38:55,08,08,1, 11.9,1,1, 6.626, 10416.185, 415.053, 52706.577 23/05/12,05:38:55,09,08,1, 11.9,1,1, 6.626, 10416.205, 415.032, 52706.618 23/05/12,05:38:55,10,08,1, 11.9,1,1, 6.626, 10416.214, 414.979, 52706.552 23/05/12,05:38:55,11,08,1, 11.9,1,1, 6.626, 10416.189, 414.988, 52706.629 23/05/12,05:38:55,12,08,1, 11.9,1,1, 6.626, 10416.163, 414.968, 52706.531 23/05/12,05:38:55,13,08,1, 11.9,1,1, 6.626, 10416.189, 414.935, 52706.600 23/05/12,05:38:55,14,08,1, 11.9,1,1, 6.626, 10416.186, 414.936, 52706.582 23/05/12,05:38:55,15,08,1, 11.9,1,1, 6.626, 10416.172, 414.903, 52706.563 23/05/12,05:38:55,16,08,1, 11.9,1,1, 6.626, 10416.166, 414.876, 52706.593 23/05/12,05:38:55,17,08,1, 11.9,1,1, 6.626, 10416.187, 414.835, 52706.553 23/05/12,05:38:55,18,08,1, 11.9,1,1, 6.626, 10416.194, 414.831, 52706.569 23/05/12,05:38:55,19,08,1, 11.9,1,1, 6.626, 10416.170, 414.817, 52706.539 23/05/12,05:38:56,00,08,1, 11.9,1,1, 6.623, 10416.168, 414.817, 52706.539 23/05/12,05:38:56,01,08,1, 11.9,1,1, 6.623, 10416.171, 414.776, 52706.552 23/05/12,05:38:56,02,08,1, 11.9,1,1, 6.623, 10416.183, 414.761, 52706.517 23/05/12,05:38:56,03,08,1, 11.9,1,1, 6.623, 10416.166, 414.729, 52706.582 23/05/12,05:38:56,04,08,1, 11.9,1,1, 6.623, 10416.176, 414.713, 52706.535 23/05/12,05:38:56,05,08,1, 11.9,1,1, 6.623, 10416.164, 414.708, 52706.523 23/05/12,05:38:56,06,08,1, 11.9,1,1, 6.623, 10416.183, 414.684, 52706.475 23/05/12,05:38:56,07,08,1, 11.9,1,1, 6.623, 10416.174, 414.671, 52706.493 23/05/12,05:38:56,08,08,1, 11.9,1,1, 6.623, 10416.165, 414.651, 52706.505 23/05/12,05:38:56,09,08,1, 11.9,1,1, 6.623, 10416.165, 414.630, 52706.498 23/05/12,05:38:56,10,08,1, 11.9,1,1, 6.623, 10416.199, 414.622, 52706.501 23/05/12,05:38:56,11,08,1, 11.9,1,1, 6.623, 10416.176, 414.595, 52706.501 23/05/12,05:38:56,12,08,1, 11.9,1,1, 6.623, 10416.185, 414.578, 52706.511 23/05/12,05:38:56,13,08,1, 11.9,1,1, 6.623, 10416.199, 414.613, 52706.473 23/05/12,05:38:56,14,08,1, 11.9,1,1, 6.623, 10416.168, 414.555, 52706.501 23/05/12,05:38:56,15,08,1, 11.9,1,1, 6.623, 10416.177, 414.580, 52706.494 23/05/12,05:38:56,16,08,1, 11.9,1,1, 6.623, 10416.186, 414.557, 52706.471 23/05/12,05:38:56,17,08,1, 11.9,1,1, 6.623, 10416.188, 414.535, 52706.478 23/05/12,05:38:56,18,08,1, 11.9,1,1, 6.623, 10416.179, 414.532, 52706.509 23/05/12,05:38:56,19,08,1, 11.9,1,1, 6.623, 10416.177, 414.504, 52706.478 23/05/12,05:38:57,00,08,1, 11.9,1,1, 6.625, 10416.176, 414.504, 52706.478 23/05/12,05:38:57,01,08,1, 11.9,1,1, 6.625, 10416.206, 414.505, 52706.470 23/05/12,05:38:57,02,08,1, 11.9,1,1, 6.625, 10416.214, 414.488, 52706.545 23/05/12,05:38:57,03,08,1, 11.9,1,1, 6.625, 10416.197, 414.491, 52706.513 23/05/12,05:38:57,04,08,1, 11.9,1,1, 6.625, 10416.206, 414.450, 52706.517 23/05/12,05:38:57,05,08,1, 11.9,1,1, 6.625, 10416.201, 414.456, 52706.545 23/05/12,05:38:57,06,08,1, 11.9,1,1, 6.625, 10416.191, 414.446, 52706.526 23/05/12,05:38:57,07,08,1, 11.9,1,1, 6.625, 10416.224, 414.440, 52706.536 23/05/12,05:38:57,08,08,1, 11.9,1,1, 6.625, 10416.219, 414.435, 52706.529 23/05/12,05:38:57,09,08,1, 11.9,1,1, 6.625, 10416.228, 414.411, 52706.536 23/05/12,05:38:57,10,08,1, 11.9,1,1, 6.625, 10416.241, 414.419, 52706.517 23/05/12,05:38:57,11,08,1, 11.9,1,1, 6.625, 10416.226, 414.409, 52706.473 23/05/12,05:38:57,12,08,1, 11.9,1,1, 6.625, 10416.221, 414.393, 52706.514 23/05/12,05:38:57,13,08,1, 11.9,1,1, 6.625, 10416.239, 414.384, 52706.489 23/05/12,05:38:57,14,08,1, 11.9,1,1, 6.625, 10416.216, 414.373, 52706.495 23/05/12,05:38:57,15,08,1, 11.9,1,1, 6.625, 10416.237, 414.377, 52706.491 23/05/12,05:38:57,16,08,1, 11.9,1,1, 6.625, 10416.235, 414.365, 52706.516 23/05/12,05:38:57,17,08,1, 11.9,1,1, 6.625, 10416.245, 414.359, 52706.490 23/05/12,05:38:57,18,08,1, 11.9,1,1, 6.625, 10416.225, 414.342, 52706.514 23/05/12,05:38:57,19,08,1, 11.9,1,1, 6.625, 10416.274, 414.333, 52706.509 23/05/12,05:38:58,00,08,1, 11.9,1,1, 6.624, 10416.268, 414.333, 52706.509 23/05/12,05:38:58,01,08,1, 11.9,1,1, 6.624, 10416.293, 414.344, 52706.492 23/05/12,05:38:58,02,08,1, 11.9,1,1, 6.624, 10416.285, 414.320, 52706.491 23/05/12,05:38:58,03,08,1, 11.9,1,1, 6.624, 10416.311, 414.312, 52706.487 23/05/12,05:38:58,04,08,1, 11.9,1,1, 6.624, 10416.279, 414.335, 52706.508 23/05/12,05:38:58,05,08,1, 11.9,1,1, 6.624, 10416.270, 414.293, 52706.487 23/05/12,05:38:58,06,08,1, 11.9,1,1, 6.624, 10416.274, 414.286, 52706.350 23/05/12,05:38:58,07,08,1, 11.9,1,1, 6.624, 10416.305, 414.333, 52706.482 23/05/12,05:38:58,08,08,1, 11.9,1,1, 6.624, 10416.305, 414.271, 52706.438 23/05/12,05:38:58,09,08,1, 11.9,1,1, 6.624, 10416.331, 414.296, 52706.466 23/05/12,05:38:58,10,08,1, 11.9,1,1, 6.624, 10416.326, 414.312, 52706.470 23/05/12,05:38:58,11,08,1, 11.9,1,1, 6.624, 10416.304, 414.295, 52706.432 23/05/12,05:38:58,12,08,1, 11.9,1,1, 6.624, 10416.306, 414.288, 52706.434 23/05/12,05:38:58,13,08,1, 11.9,1,1, 6.624, 10416.317, 414.273, 52706.437 23/05/12,05:38:58,14,08,1, 11.9,1,1, 6.624, 10416.321, 414.256, 52706.482 23/05/12,05:38:58,15,08,1, 11.9,1,1, 6.624, 10416.326, 414.246, 52706.438 23/05/12,05:38:58,16,08,1, 11.9,1,1, 6.624, 10416.341, 414.285, 52706.479 23/05/12,05:38:58,17,08,1, 11.9,1,1, 6.624, 10416.345, 414.258, 52706.479 23/05/12,05:38:58,18,08,1, 11.9,1,1, 6.624, 10416.361, 414.238, 52706.435 23/05/12,05:38:58,19,08,1, 11.9,1,1, 6.624, 10416.371, 414.259, 52706.470 23/05/12,05:38:59,00,08,1, 11.8,1,1, 6.627, 10416.368, 414.259, 52706.470 23/05/12,05:38:59,01,08,1, 11.8,1,1, 6.627, 10416.383, 414.243, 52706.492 23/05/12,05:38:59,02,08,1, 11.8,1,1, 6.627, 10416.372, 414.241, 52706.437 23/05/12,05:38:59,03,08,1, 11.8,1,1, 6.627, 10416.395, 414.220, 52706.474 23/05/12,05:38:59,04,08,1, 11.8,1,1, 6.627, 10416.402, 414.236, 52706.431 23/05/12,05:38:59,05,08,1, 11.8,1,1, 6.627, 10416.401, 414.240, 52706.443 23/05/12,05:38:59,06,08,1, 11.8,1,1, 6.627, 10416.392, 414.253, 52706.476 23/05/12,05:38:59,07,08,1, 11.8,1,1, 6.627, 10416.417, 414.240, 52706.422 23/05/12,05:38:59,08,08,1, 11.8,1,1, 6.627, 10416.415, 414.232, 52706.473 23/05/12,05:38:59,09,08,1, 11.8,1,1, 6.627, 10416.413, 414.241, 52706.451 23/05/12,05:38:59,10,08,1, 11.8,1,1, 6.627, 10416.446, 414.217, 52706.449 23/05/12,05:38:59,11,08,1, 11.8,1,1, 6.627, 10416.447, 414.189, 52706.420 23/05/12,05:38:59,12,08,1, 11.8,1,1, 6.627, 10416.446, 414.226, 52706.432 23/05/12,05:38:59,13,08,1, 11.8,1,1, 6.627, 10416.474, 414.222, 52706.491 23/05/12,05:38:59,14,08,1, 11.8,1,1, 6.627, 10416.510, 414.213, 52706.503 23/05/12,05:38:59,15,08,1, 11.8,1,1, 6.627, 10416.473, 414.210, 52706.429 23/05/12,05:38:59,16,08,1, 11.8,1,1, 6.627, 10416.496, 414.212, 52706.427 23/05/12,05:38:59,17,08,1, 11.8,1,1, 6.627, 10416.511, 414.221, 52706.482 23/05/12,05:38:59,18,08,1, 11.8,1,1, 6.627, 10416.506, 414.206, 52706.473 23/05/12,05:38:59,19,08,1, 11.8,1,1, 6.627, 10416.535, 414.212, 52706.474 23/05/12,05:39:00,00,08,1, 12.0,1,1, 6.624, 10416.527, 414.212, 52706.474 23/05/12,05:39:00,01,08,1, 12.0,1,1, 6.624, 10416.521, 414.224, 52706.485 23/05/12,05:39:00,02,08,1, 12.0,1,1, 6.624, 10416.512, 414.184, 52706.348 23/05/12,05:39:00,03,08,1, 12.0,1,1, 6.624, 10416.552, 414.180, 52706.435 23/05/12,05:39:00,04,08,1, 12.0,1,1, 6.624, 10416.548, 414.179, 52706.431 23/05/12,05:39:00,05,08,1, 12.0,1,1, 6.624, 10416.549, 414.184, 52706.450 23/05/12,05:39:00,06,08,1, 12.0,1,1, 6.624, 10416.564, 414.175, 52706.362 23/05/12,05:39:00,07,08,1, 12.0,1,1, 6.624, 10416.584, 414.165, 52706.412 23/05/12,05:39:00,08,08,1, 12.0,1,1, 6.624, 10416.578, 414.168, 52706.358 23/05/12,05:39:00,09,08,1, 12.0,1,1, 6.624, 10416.591, 414.168, 52706.379 23/05/12,05:39:00,10,08,1, 12.0,1,1, 6.624, 10416.602, 414.163, 52706.370 23/05/12,05:39:00,11,08,1, 12.0,1,1, 6.624, 10416.604, 414.193, 52706.420 23/05/12,05:39:00,12,08,1, 12.0,1,1, 6.624, 10416.618, 414.197, 52706.364 23/05/12,05:39:00,13,08,1, 12.0,1,1, 6.624, 10416.659, 414.194, 52706.395 23/05/12,05:39:00,14,08,1, 12.0,1,1, 6.624, 10416.649, 414.189, 52706.394 23/05/12,05:39:00,15,08,1, 12.0,1,1, 6.624, 10416.651, 414.225, 52706.386 23/05/12,05:39:00,16,08,1, 12.0,1,1, 6.624, 10416.669, 414.214, 52706.414 23/05/12,05:39:00,17,08,1, 12.0,1,1, 6.624, 10416.681, 414.198, 52706.434 23/05/12,05:39:00,18,08,1, 12.0,1,1, 6.624, 10416.705, 414.217, 52706.442 23/05/12,05:39:00,19,08,1, 12.0,1,1, 6.624, 10416.721, 414.209, 52706.384 23/05/12,05:39:01,00,08,1, 11.9,1,1, 6.624, 10416.719, 414.209, 52706.384 23/05/12,05:39:01,01,08,1, 11.9,1,1, 6.624, 10416.736, 414.227, 52706.410 23/05/12,05:39:01,02,08,1, 11.9,1,1, 6.624, 10416.748, 414.212, 52706.376 23/05/12,05:39:01,03,08,1, 11.9,1,1, 6.624, 10416.736, 414.230, 52706.393 23/05/12,05:39:01,04,08,1, 11.9,1,1, 6.624, 10416.778, 414.221, 52706.397 23/05/12,05:39:01,05,08,1, 11.9,1,1, 6.624, 10416.791, 414.227, 52706.431 23/05/12,05:39:01,06,08,1, 11.9,1,1, 6.624, 10416.808, 414.249, 52706.446 23/05/12,05:39:01,07,08,1, 11.9,1,1, 6.624, 10416.823, 414.216, 52706.428 23/05/12,05:39:01,08,08,1, 11.9,1,1, 6.624, 10416.872, 414.229, 52706.410 23/05/12,05:39:01,09,08,1, 11.9,1,1, 6.624, 10416.853, 414.214, 52706.428 23/05/12,05:39:01,10,08,1, 11.9,1,1, 6.624, 10416.871, 414.225, 52706.426 23/05/12,05:39:01,11,08,1, 11.9,1,1, 6.624, 10416.889, 414.232, 52706.435 23/05/12,05:39:01,12,08,1, 11.9,1,1, 6.624, 10416.915, 414.218, 52706.471 23/05/12,05:39:01,13,08,1, 11.9,1,1, 6.624, 10416.928, 414.252, 52706.470 23/05/12,05:39:01,14,08,1, 11.9,1,1, 6.624, 10416.972, 414.255, 52706.459 23/05/12,05:39:01,15,08,1, 11.9,1,1, 6.624, 10416.975, 414.252, 52706.458 23/05/12,05:39:01,16,08,1, 11.9,1,1, 6.624, 10416.987, 414.247, 52706.490 23/05/12,05:39:01,17,08,1, 11.9,1,1, 6.624, 10416.998, 414.230, 52706.458 23/05/12,05:39:01,18,08,1, 11.9,1,1, 6.624, 10417.013, 414.279, 52706.499 23/05/12,05:39:01,19,08,1, 11.9,1,1, 6.624, 10417.030, 414.287, 52706.546 23/05/12,05:39:02,00,08,1, 11.9,1,1, 6.623, 10417.027, 414.287, 52706.546 23/05/12,05:39:02,01,08,1, 11.9,1,1, 6.623, 10417.081, 414.295, 52706.503 23/05/12,05:39:02,02,08,1, 11.9,1,1, 6.623, 10417.091, 414.312, 52706.493 23/05/12,05:39:02,03,08,1, 11.9,1,1, 6.623, 10417.094, 414.320, 52706.477 23/05/12,05:39:02,04,08,1, 11.9,1,1, 6.623, 10417.103, 414.321, 52706.510 23/05/12,05:39:02,05,08,1, 11.9,1,1, 6.623, 10417.160, 414.330, 52706.531 23/05/12,05:39:02,06,08,1, 11.9,1,1, 6.623, 10417.166, 414.306, 52706.500 23/05/12,05:39:02,07,08,1, 11.9,1,1, 6.623, 10417.180, 414.374, 52706.546 23/05/12,05:39:02,08,08,1, 11.9,1,1, 6.623, 10417.212, 414.357, 52706.560 23/05/12,05:39:02,09,08,1, 11.9,1,1, 6.623, 10417.228, 414.355, 52706.576 23/05/12,05:39:02,10,08,1, 11.9,1,1, 6.623, 10417.229, 414.359, 52706.531 23/05/12,05:39:02,11,08,1, 11.9,1,1, 6.623, 10417.246, 414.357, 52706.493 23/05/12,05:39:02,12,08,1, 11.9,1,1, 6.623, 10417.229, 414.377, 52706.542 23/05/12,05:39:02,13,08,1, 11.9,1,1, 6.623, 10417.288, 414.397, 52706.569 23/05/12,05:39:02,14,08,1, 11.9,1,1, 6.623, 10417.283, 414.401, 52706.555 23/05/12,05:39:02,15,08,1, 11.9,1,1, 6.623, 10417.304, 414.420, 52706.620 23/05/12,05:39:02,16,08,1, 11.9,1,1, 6.623, 10417.331, 414.444, 52706.569 23/05/12,05:39:02,17,08,1, 11.9,1,1, 6.623, 10417.360, 414.435, 52706.652 23/05/12,05:39:02,18,08,1, 11.9,1,1, 6.623, 10417.325, 414.476, 52706.650 23/05/12,05:39:02,19,08,1, 11.9,1,1, 6.623, 10417.404, 414.477, 52706.597 23/05/12,05:39:03,00,08,1, 11.8,1,1, 6.625, 10417.403, 414.477, 52706.597 23/05/12,05:39:03,01,08,1, 11.8,1,1, 6.625, 10417.425, 414.494, 52706.641 23/05/12,05:39:03,02,08,1, 11.8,1,1, 6.625, 10417.413, 414.527, 52706.607 23/05/12,05:39:03,03,08,1, 11.8,1,1, 6.625, 10417.470, 414.535, 52706.635 23/05/12,05:39:03,04,08,1, 11.8,1,1, 6.625, 10417.453, 414.572, 52706.610 23/05/12,05:39:03,05,08,1, 11.8,1,1, 6.625, 10417.486, 414.572, 52706.606 23/05/12,05:39:03,06,08,1, 11.8,1,1, 6.625, 10417.517, 414.590, 52706.609 23/05/12,05:39:03,07,08,1, 11.8,1,1, 6.625, 10417.531, 414.586, 52706.694 23/05/12,05:39:03,08,08,1, 11.8,1,1, 6.625, 10417.536, 414.586, 52706.712 23/05/12,05:39:03,09,08,1, 11.8,1,1, 6.625, 10417.558, 414.625, 52706.659 23/05/12,05:39:03,10,08,1, 11.8,1,1, 6.625, 10417.585, 414.639, 52706.723 23/05/12,05:39:03,11,08,1, 11.8,1,1, 6.625, 10417.590, 414.628, 52706.692 23/05/12,05:39:03,12,08,1, 11.8,1,1, 6.625, 10417.629, 414.689, 52706.729 23/05/12,05:39:03,13,08,1, 11.8,1,1, 6.625, 10417.654, 414.700, 52706.788 23/05/12,05:39:03,14,08,1, 11.8,1,1, 6.625, 10417.634, 414.720, 52706.823 23/05/12,05:39:03,15,08,1, 11.8,1,1, 6.625, 10417.691, 414.742, 52706.728 23/05/12,05:39:03,16,08,1, 11.8,1,1, 6.625, 10417.709, 414.756, 52706.700 23/05/12,05:39:03,17,08,1, 11.8,1,1, 6.625, 10417.722, 414.768, 52706.736 23/05/12,05:39:03,18,08,1, 11.8,1,1, 6.625, 10417.733, 414.795, 52706.701 23/05/12,05:39:03,19,08,1, 11.8,1,1, 6.625, 10417.766, 414.809, 52706.764 23/05/12,05:39:04,00,08,1, 11.8,1,1, 6.628, 10417.762, 414.809, 52706.764 23/05/12,05:39:04,01,08,1, 11.8,1,1, 6.628, 10417.785, 414.863, 52706.813 23/05/12,05:39:04,02,08,1, 11.8,1,1, 6.628, 10417.805, 414.872, 52706.778 23/05/12,05:39:04,03,08,1, 11.8,1,1, 6.628, 10417.808, 414.859, 52706.799 23/05/12,05:39:04,04,08,1, 11.8,1,1, 6.628, 10417.860, 414.897, 52706.752 23/05/12,05:39:04,05,08,1, 11.8,1,1, 6.628, 10417.889, 414.913, 52706.811 23/05/12,05:39:04,06,08,1, 11.8,1,1, 6.628, 10417.898, 414.930, 52706.796 23/05/12,05:39:04,07,08,1, 11.8,1,1, 6.628, 10417.904, 414.952, 52706.803 23/05/12,05:39:04,08,08,1, 11.8,1,1, 6.628, 10417.930, 415.002, 52706.822 23/05/12,05:39:04,09,08,1, 11.8,1,1, 6.628, 10417.989, 415.020, 52706.884 23/05/12,05:39:04,10,08,1, 11.8,1,1, 6.628, 10417.986, 415.018, 52706.833 23/05/12,05:39:04,11,08,1, 11.8,1,1, 6.628, 10418.013, 415.038, 52706.846 23/05/12,05:39:04,12,08,1, 11.8,1,1, 6.628, 10418.033, 415.074, 52706.820 23/05/12,05:39:04,13,08,1, 11.8,1,1, 6.628, 10418.080, 415.080, 52706.848 23/05/12,05:39:04,14,08,1, 11.8,1,1, 6.628, 10418.107, 415.118, 52706.883 23/05/12,05:39:04,15,08,1, 11.8,1,1, 6.628, 10418.111, 415.149, 52706.884 23/05/12,05:39:04,16,08,1, 11.8,1,1, 6.628, 10418.162, 415.165, 52706.895 23/05/12,05:39:04,17,08,1, 11.8,1,1, 6.628, 10418.181, 415.187, 52706.886 23/05/12,05:39:04,18,08,1, 11.8,1,1, 6.628, 10418.191, 415.186, 52706.930 23/05/12,05:39:04,19,08,1, 11.8,1,1, 6.628, 10418.249, 415.212, 52706.899 23/05/12,05:39:05,00,06,1, 11.9,1,1, 6.627, 10418.246, 415.212, 52706.899 23/05/12,05:39:05,01,06,1, 11.9,1,1, 6.627, 10418.285, 415.281, 52706.895 23/05/12,05:39:05,02,06,1, 11.9,1,1, 6.627, 10418.303, 415.314, 52706.972 23/05/12,05:39:05,03,06,1, 11.9,1,1, 6.627, 10418.323, 415.317, 52706.961 23/05/12,05:39:05,04,06,1, 11.9,1,1, 6.627, 10418.370, 415.351, 52707.015 23/05/12,05:39:05,05,06,1, 11.9,1,1, 6.627, 10418.403, 415.369, 52706.966 23/05/12,05:39:05,06,06,1, 11.9,1,1, 6.627, 10418.414, 415.410, 52707.003 23/05/12,05:39:05,07,06,1, 11.9,1,1, 6.627, 10418.466, 415.424, 52706.988 23/05/12,05:39:05,08,06,1, 11.9,1,1, 6.627, 10418.453, 415.439, 52706.992 23/05/12,05:39:05,09,06,1, 11.9,1,1, 6.627, 10418.495, 415.455, 52707.029 23/05/12,05:39:05,10,06,1, 11.9,1,1, 6.627, 10418.538, 415.478, 52707.070 23/05/12,05:39:05,11,06,1, 11.9,1,1, 6.627, 10418.559, 415.486, 52706.958 23/05/12,05:39:05,12,06,1, 11.9,1,1, 6.627, 10418.578, 415.498, 52707.030 23/05/12,05:39:05,13,06,1, 11.9,1,1, 6.627, 10418.642, 415.493, 52707.039 23/05/12,05:39:05,14,06,1, 11.9,1,1, 6.627, 10418.637, 415.548, 52707.078 23/05/12,05:39:05,15,06,1, 11.9,1,1, 6.627, 10418.658, 415.585, 52707.112 23/05/12,05:39:05,16,06,1, 11.9,1,1, 6.627, 10418.720, 415.575, 52707.141 23/05/12,05:39:05,17,06,1, 11.9,1,1, 6.627, 10418.733, 415.601, 52707.154 23/05/12,05:39:05,18,06,1, 11.9,1,1, 6.627, 10418.771, 415.640, 52707.385 23/05/12,05:39:05,19,06,1, 11.9,1,1, 6.627, 10418.805, 415.634, 52707.041 23/05/12,05:39:06,00,06,1, 11.9,1,1, 6.624, 10418.805, 415.634, 52707.041 23/05/12,05:39:06,01,06,1, 11.9,1,1, 6.624, 10418.841, 415.702, 52707.166 23/05/12,05:39:06,02,06,1, 11.9,1,1, 6.624, 10418.873, 415.710, 52707.207 23/05/12,05:39:06,03,06,1, 11.9,1,1, 6.624, 10418.903, 415.742, 52707.228 23/05/12,05:39:06,04,06,1, 11.9,1,1, 6.624, 10418.943, 415.744, 52707.184 23/05/12,05:39:06,05,06,1, 11.9,1,1, 6.624, 10418.976, 415.788, 52707.164 23/05/12,05:39:06,06,06,1, 11.9,1,1, 6.624, 10418.987, 415.820, 52707.216 23/05/12,05:39:06,07,06,1, 11.9,1,1, 6.624, 10419.013, 415.821, 52707.211 23/05/12,05:39:06,08,06,1, 11.9,1,1, 6.624, 10419.051, 415.876, 52707.260 23/05/12,05:39:06,09,06,1, 11.9,1,1, 6.624, 10419.086, 415.901, 52707.300 23/05/12,05:39:06,10,06,1, 11.9,1,1, 6.624, 10419.100, 415.924, 52707.283 23/05/12,05:39:06,11,06,1, 11.9,1,1, 6.624, 10419.161, 415.909, 52707.273 23/05/12,05:39:06,12,06,1, 11.9,1,1, 6.624, 10419.170, 415.956, 52707.327 23/05/12,05:39:06,13,06,1, 11.9,1,1, 6.624, 10419.215, 415.972, 52707.299 23/05/12,05:39:06,14,06,1, 11.9,1,1, 6.624, 10419.236, 416.008, 52707.315 23/05/12,05:39:06,15,06,1, 11.9,1,1, 6.624, 10419.260, 416.048, 52707.364 23/05/12,05:39:06,16,06,1, 11.9,1,1, 6.624, 10419.334, 416.047, 52707.352 23/05/12,05:39:06,17,06,1, 11.9,1,1, 6.624, 10419.367, 416.098, 52707.329 23/05/12,05:39:06,18,06,1, 11.9,1,1, 6.624, 10419.406, 416.103, 52707.393 23/05/12,05:39:06,19,06,1, 11.9,1,1, 6.624, 10419.432, 416.147, 52707.368 23/05/12,05:39:07,00,06,1, 12.0,1,1, 6.624, 10419.431, 416.147, 52707.368 23/05/12,05:39:07,01,06,1, 12.0,1,1, 6.624, 10419.504, 416.175, 52707.434 23/05/12,05:39:07,02,06,1, 12.0,1,1, 6.624, 10419.523, 416.197, 52707.468 23/05/12,05:39:07,03,06,1, 12.0,1,1, 6.624, 10419.545, 416.218, 52707.472 23/05/12,05:39:07,04,06,1, 12.0,1,1, 6.624, 10419.596, 416.259, 52707.456 23/05/12,05:39:07,05,06,1, 12.0,1,1, 6.624, 10419.597, 416.275, 52707.451 23/05/12,05:39:07,06,06,1, 12.0,1,1, 6.624, 10419.669, 416.276, 52707.483 23/05/12,05:39:07,07,06,1, 12.0,1,1, 6.624, 10419.687, 416.278, 52707.495 23/05/12,05:39:07,08,06,1, 12.0,1,1, 6.624, 10419.720, 416.317, 52707.522 23/05/12,05:39:07,09,06,1, 12.0,1,1, 6.624, 10419.737, 416.327, 52707.516 23/05/12,05:39:07,10,06,1, 12.0,1,1, 6.624, 10419.784, 416.360, 52707.534 23/05/12,05:39:07,11,06,1, 12.0,1,1, 6.624, 10419.810, 416.368, 52707.529 23/05/12,05:39:07,12,06,1, 12.0,1,1, 6.624, 10419.836, 416.403, 52707.547 23/05/12,05:39:07,13,06,1, 12.0,1,1, 6.624, 10419.856, 416.414, 52707.566 23/05/12,05:39:07,14,06,1, 12.0,1,1, 6.624, 10419.901, 416.454, 52707.528 23/05/12,05:39:07,15,06,1, 12.0,1,1, 6.624, 10419.908, 416.444, 52707.571 23/05/12,05:39:07,16,06,1, 12.0,1,1, 6.624, 10419.959, 416.468, 52707.570 23/05/12,05:39:07,17,06,1, 12.0,1,1, 6.624, 10419.991, 416.472, 52707.602 23/05/12,05:39:07,18,06,1, 12.0,1,1, 6.624, 10420.001, 416.490, 52707.629 23/05/12,05:39:07,19,06,1, 12.0,1,1, 6.624, 10420.051, 416.506, 52707.665 23/05/12,05:39:08,00,07,1, 11.9,1,1, 6.625, 10420.048, 416.506, 52707.665 23/05/12,05:39:08,01,07,1, 11.9,1,1, 6.625, 10420.057, 416.551, 52707.743 23/05/12,05:39:08,02,07,1, 11.9,1,1, 6.625, 10420.101, 416.550, 52707.711 23/05/12,05:39:08,03,07,1, 11.9,1,1, 6.625, 10420.138, 416.566, 52707.746 23/05/12,05:39:08,04,07,1, 11.9,1,1, 6.625, 10420.175, 416.569, 52707.729 23/05/12,05:39:08,05,07,1, 11.9,1,1, 6.625, 10420.197, 416.584, 52707.707 23/05/12,05:39:08,06,07,1, 11.9,1,1, 6.625, 10420.245, 416.600, 52707.727 23/05/12,05:39:08,07,07,1, 11.9,1,1, 6.625, 10420.240, 416.600, 52707.724 23/05/12,05:39:08,08,07,1, 11.9,1,1, 6.625, 10420.273, 416.631, 52707.752 23/05/12,05:39:08,09,07,1, 11.9,1,1, 6.625, 10420.302, 416.631, 52707.712 23/05/12,05:39:08,10,07,1, 11.9,1,1, 6.625, 10420.328, 416.632, 52707.750 23/05/12,05:39:08,11,07,1, 11.9,1,1, 6.625, 10420.362, 416.674, 52707.722 23/05/12,05:39:08,12,07,1, 11.9,1,1, 6.625, 10420.375, 416.694, 52707.766 23/05/12,05:39:08,13,07,1, 11.9,1,1, 6.625, 10420.390, 416.689, 52707.765 23/05/12,05:39:08,14,07,1, 11.9,1,1, 6.625, 10420.428, 416.683, 52707.783 23/05/12,05:39:08,15,07,1, 11.9,1,1, 6.625, 10420.441, 416.684, 52707.780 23/05/12,05:39:08,16,07,1, 11.9,1,1, 6.625, 10420.470, 416.691, 52707.791 23/05/12,05:39:08,17,07,1, 11.9,1,1, 6.625, 10420.490, 416.689, 52707.766 23/05/12,05:39:08,18,07,1, 11.9,1,1, 6.625, 10420.527, 416.720, 52707.764 23/05/12,05:39:08,19,07,1, 11.9,1,1, 6.625, 10420.537, 416.714, 52707.809 23/05/12,05:39:09,00,06,1, 11.9,1,1, 6.628, 10420.532, 416.714, 52707.809 23/05/12,05:39:09,01,06,1, 11.9,1,1, 6.628, 10420.593, 416.729, 52707.821 23/05/12,05:39:09,02,06,1, 11.9,1,1, 6.628, 10420.613, 416.717, 52707.808 23/05/12,05:39:09,03,06,1, 11.9,1,1, 6.628, 10420.649, 416.727, 52707.856 23/05/12,05:39:09,04,06,1, 11.9,1,1, 6.628, 10420.639, 416.704, 52707.781 23/05/12,05:39:09,05,06,1, 11.9,1,1, 6.628, 10420.679, 416.719, 52707.799 23/05/12,05:39:09,06,06,1, 11.9,1,1, 6.628, 10420.670, 416.719, 52707.815 23/05/12,05:39:09,07,06,1, 11.9,1,1, 6.628, 10420.714, 416.739, 52707.778 23/05/12,05:39:09,08,06,1, 11.9,1,1, 6.628, 10420.717, 416.735, 52707.785 23/05/12,05:39:09,09,06,1, 11.9,1,1, 6.628, 10420.730, 416.721, 52707.865 23/05/12,05:39:09,10,06,1, 11.9,1,1, 6.628, 10420.756, 416.695, 52707.828 23/05/12,05:39:09,11,06,1, 11.9,1,1, 6.628, 10420.788, 416.721, 52707.845 23/05/12,05:39:09,12,06,1, 11.9,1,1, 6.628, 10420.810, 416.731, 52707.827 23/05/12,05:39:09,13,06,1, 11.9,1,1, 6.628, 10420.846, 416.733, 52707.831 23/05/12,05:39:09,14,06,1, 11.9,1,1, 6.628, 10420.828, 416.721, 52707.770 23/05/12,05:39:09,15,06,1, 11.9,1,1, 6.628, 10420.858, 416.710, 52707.856 23/05/12,05:39:09,16,06,1, 11.9,1,1, 6.628, 10420.902, 416.705, 52707.871 23/05/12,05:39:09,17,06,1, 11.9,1,1, 6.628, 10420.927, 416.700, 52707.892 23/05/12,05:39:09,18,06,1, 11.9,1,1, 6.628, 10420.942, 416.693, 52707.798 23/05/12,05:39:09,19,06,1, 11.9,1,1, 6.628, 10420.956, 416.671, 52707.869 23/05/12,05:39:10,00,07,1, 11.9,1,1, 6.626, 10420.949, 416.671, 52707.869 23/05/12,05:39:10,01,07,1, 11.9,1,1, 6.626, 10420.985, 416.676, 52707.890 23/05/12,05:39:10,02,07,1, 11.9,1,1, 6.626, 10420.992, 416.669, 52707.907 23/05/12,05:39:10,03,07,1, 11.9,1,1, 6.626, 10421.039, 416.667, 52707.876 23/05/12,05:39:10,04,07,1, 11.9,1,1, 6.626, 10421.058, 416.652, 52707.916 23/05/12,05:39:10,05,07,1, 11.9,1,1, 6.626, 10421.063, 416.622, 52707.881 23/05/12,05:39:10,06,07,1, 11.9,1,1, 6.626, 10421.088, 416.641, 52707.958 23/05/12,05:39:10,07,07,1, 11.9,1,1, 6.626, 10421.109, 416.622, 52707.932 23/05/12,05:39:10,08,07,1, 11.9,1,1, 6.626, 10421.126, 416.610, 52707.889 23/05/12,05:39:10,09,07,1, 11.9,1,1, 6.626, 10421.139, 416.605, 52707.874 23/05/12,05:39:10,10,07,1, 11.9,1,1, 6.626, 10421.149, 416.614, 52707.974 23/05/12,05:39:10,11,07,1, 11.9,1,1, 6.626, 10421.181, 416.606, 52707.889 23/05/12,05:39:10,12,07,1, 11.9,1,1, 6.626, 10421.204, 416.581, 52707.931 23/05/12,05:39:10,13,07,1, 11.9,1,1, 6.626, 10421.223, 416.592, 52707.939 23/05/12,05:39:10,14,07,1, 11.9,1,1, 6.626, 10421.244, 416.590, 52707.895 23/05/12,05:39:10,15,07,1, 11.9,1,1, 6.626, 10421.261, 416.590, 52707.934 23/05/12,05:39:10,16,07,1, 11.9,1,1, 6.626, 10421.275, 416.589, 52707.954 23/05/12,05:39:10,17,07,1, 11.9,1,1, 6.626, 10421.274, 416.570, 52707.955 23/05/12,05:39:10,18,07,1, 11.9,1,1, 6.626, 10421.307, 416.575, 52707.967 23/05/12,05:39:10,19,07,1, 11.9,1,1, 6.626, 10421.312, 416.570, 52707.995 23/05/12,05:39:11,00,07,1, 11.9,1,1, 6.625, 10421.308, 416.570, 52707.995 23/05/12,05:39:11,01,07,1, 11.9,1,1, 6.625, 10421.388, 416.582, 52707.930 23/05/12,05:39:11,02,07,1, 11.9,1,1, 6.625, 10421.388, 416.552, 52707.979 23/05/12,05:39:11,03,07,1, 11.9,1,1, 6.625, 10421.385, 416.580, 52707.966 23/05/12,05:39:11,04,07,1, 11.9,1,1, 6.625, 10421.429, 416.583, 52707.974 23/05/12,05:39:11,05,07,1, 11.9,1,1, 6.625, 10421.454, 416.591, 52707.995 23/05/12,05:39:11,06,07,1, 11.9,1,1, 6.625, 10421.453, 416.582, 52707.985 23/05/12,05:39:11,07,07,1, 11.9,1,1, 6.625, 10421.474, 416.590, 52707.989 23/05/12,05:39:11,08,07,1, 11.9,1,1, 6.625, 10421.529, 416.591, 52708.018 23/05/12,05:39:11,09,07,1, 11.9,1,1, 6.625, 10421.537, 416.590, 52707.983 23/05/12,05:39:11,10,07,1, 11.9,1,1, 6.625, 10421.582, 416.599, 52708.001 23/05/12,05:39:11,11,07,1, 11.9,1,1, 6.625, 10421.607, 416.584, 52707.991 23/05/12,05:39:11,12,07,1, 11.9,1,1, 6.625, 10421.599, 416.599, 52708.000 23/05/12,05:39:11,13,07,1, 11.9,1,1, 6.625, 10421.658, 416.593, 52707.997 23/05/12,05:39:11,14,07,1, 11.9,1,1, 6.625, 10421.663, 416.607, 52707.995 23/05/12,05:39:11,15,07,1, 11.9,1,1, 6.625, 10421.719, 416.636, 52708.030 23/05/12,05:39:11,16,07,1, 11.9,1,1, 6.625, 10421.703, 416.642, 52708.018 23/05/12,05:39:11,17,07,1, 11.9,1,1, 6.625, 10421.765, 416.663, 52708.087 23/05/12,05:39:11,18,07,1, 11.9,1,1, 6.625, 10421.759, 416.643, 52708.079 23/05/12,05:39:11,19,07,1, 11.9,1,1, 6.625, 10421.800, 416.682, 52708.061 23/05/12,05:39:12,00,08,1, 11.9,1,1, 6.625, 10421.792, 416.682, 52708.061 23/05/12,05:39:12,01,08,1, 11.9,1,1, 6.625, 10421.850, 416.706, 52708.086 23/05/12,05:39:12,02,08,1, 11.9,1,1, 6.625, 10421.871, 416.722, 52708.050 23/05/12,05:39:12,03,08,1, 11.9,1,1, 6.625, 10421.930, 416.722, 52708.087 23/05/12,05:39:12,04,08,1, 11.9,1,1, 6.625, 10421.952, 416.714, 52708.074 23/05/12,05:39:12,05,08,1, 11.9,1,1, 6.625, 10421.959, 416.747, 52708.086 23/05/12,05:39:12,06,08,1, 11.9,1,1, 6.625, 10421.996, 416.750, 52708.095 23/05/12,05:39:12,07,08,1, 11.9,1,1, 6.625, 10422.031, 416.767, 52708.111 23/05/12,05:39:12,08,08,1, 11.9,1,1, 6.625, 10422.030, 416.748, 52708.075 23/05/12,05:39:12,09,08,1, 11.9,1,1, 6.625, 10422.071, 416.766, 52708.069 23/05/12,05:39:12,10,08,1, 11.9,1,1, 6.625, 10422.081, 416.799, 52708.132 23/05/12,05:39:12,11,08,1, 11.9,1,1, 6.625, 10422.102, 416.789, 52708.154 23/05/12,05:39:12,12,08,1, 11.9,1,1, 6.625, 10422.138, 416.800, 52708.155 23/05/12,05:39:12,13,08,1, 11.9,1,1, 6.625, 10422.164, 416.776, 52708.154 23/05/12,05:39:12,14,08,1, 11.9,1,1, 6.625, 10422.146, 416.784, 52707.964 23/05/12,05:39:12,15,08,1, 11.9,1,1, 6.625, 10422.179, 416.821, 52708.209 23/05/12,05:39:12,16,08,1, 11.9,1,1, 6.625, 10422.236, 416.815, 52708.156 23/05/12,05:39:12,17,08,1, 11.9,1,1, 6.625, 10422.255, 416.834, 52708.184 23/05/12,05:39:12,18,08,1, 11.9,1,1, 6.625, 10422.255, 416.848, 52708.163 23/05/12,05:39:12,19,08,1, 11.9,1,1, 6.625, 10422.304, 416.863, 52708.175 23/05/12,05:39:13,00,07,1, 11.9,1,1, 6.624, 10422.301, 416.863, 52708.175 23/05/12,05:39:13,01,07,1, 11.9,1,1, 6.624, 10422.330, 416.867, 52708.194 23/05/12,05:39:13,02,07,1, 11.9,1,1, 6.624, 10422.348, 416.855, 52708.205 23/05/12,05:39:13,03,07,1, 11.9,1,1, 6.624, 10422.369, 416.824, 52708.164 23/05/12,05:39:13,04,07,1, 11.9,1,1, 6.624, 10422.366, 416.841, 52708.201 23/05/12,05:39:13,05,07,1, 11.9,1,1, 6.624, 10422.406, 416.863, 52708.169 23/05/12,05:39:13,06,07,1, 11.9,1,1, 6.624, 10422.420, 416.833, 52708.173 23/05/12,05:39:13,07,07,1, 11.9,1,1, 6.624, 10422.426, 416.839, 52708.207 23/05/12,05:39:13,08,07,1, 11.9,1,1, 6.624, 10422.451, 416.836, 52708.211 23/05/12,05:39:13,09,07,1, 11.9,1,1, 6.624, 10422.490, 416.832, 52708.218 23/05/12,05:39:13,10,07,1, 11.9,1,1, 6.624, 10422.498, 416.820, 52708.213 23/05/12,05:39:13,11,07,1, 11.9,1,1, 6.624, 10422.507, 416.826, 52708.176 23/05/12,05:39:13,12,07,1, 11.9,1,1, 6.624, 10422.533, 416.812, 52708.199 23/05/12,05:39:13,13,07,1, 11.9,1,1, 6.624, 10422.568, 416.815, 52708.169 23/05/12,05:39:13,14,07,1, 11.9,1,1, 6.624, 10422.553, 416.844, 52708.254 23/05/12,05:39:13,15,07,1, 11.9,1,1, 6.624, 10422.586, 416.795, 52708.192 23/05/12,05:39:13,16,07,1, 11.9,1,1, 6.624, 10422.611, 416.805, 52708.206 23/05/12,05:39:13,17,07,1, 11.9,1,1, 6.624, 10422.623, 416.809, 52708.254 23/05/12,05:39:13,18,07,1, 11.9,1,1, 6.624, 10422.640, 416.826, 52708.256 23/05/12,05:39:13,19,07,1, 11.9,1,1, 6.624, 10422.680, 416.802, 52708.286 23/05/12,05:39:14,00,08,1, 11.9,1,1, 6.625, 10422.677, 416.802, 52708.286 23/05/12,05:39:14,01,08,1, 11.9,1,1, 6.625, 10422.694, 416.819, 52708.241 23/05/12,05:39:14,02,08,1, 11.9,1,1, 6.625, 10422.721, 416.813, 52708.250 23/05/12,05:39:14,03,08,1, 11.9,1,1, 6.625, 10422.727, 416.817, 52708.259 23/05/12,05:39:14,04,08,1, 11.9,1,1, 6.625, 10422.753, 416.802, 52708.302 23/05/12,05:39:14,05,08,1, 11.9,1,1, 6.625, 10422.798, 416.803, 52708.269 23/05/12,05:39:14,06,08,1, 11.9,1,1, 6.625, 10422.805, 416.789, 52708.239 23/05/12,05:39:14,07,08,1, 11.9,1,1, 6.625, 10422.816, 416.807, 52708.275 23/05/12,05:39:14,08,08,1, 11.9,1,1, 6.625, 10422.829, 416.807, 52708.300 23/05/12,05:39:14,09,08,1, 11.9,1,1, 6.625, 10422.859, 416.829, 52708.285 23/05/12,05:39:14,10,08,1, 11.9,1,1, 6.625, 10422.907, 416.821, 52708.357 23/05/12,05:39:14,11,08,1, 11.9,1,1, 6.625, 10422.934, 416.839, 52708.321 23/05/12,05:39:14,12,08,1, 11.9,1,1, 6.625, 10422.934, 416.835, 52708.326 23/05/12,05:39:14,13,08,1, 11.9,1,1, 6.625, 10422.956, 416.854, 52708.366 23/05/12,05:39:14,14,08,1, 11.9,1,1, 6.625, 10423.003, 416.860, 52708.338 23/05/12,05:39:14,15,08,1, 11.9,1,1, 6.625, 10423.011, 416.870, 52708.363 23/05/12,05:39:14,16,08,1, 11.9,1,1, 6.625, 10423.034, 416.880, 52708.383 23/05/12,05:39:14,17,08,1, 11.9,1,1, 6.625, 10423.048, 416.878, 52708.399 23/05/12,05:39:14,18,08,1, 11.9,1,1, 6.625, 10423.053, 416.876, 52708.358 23/05/12,05:39:14,19,08,1, 11.9,1,1, 6.625, 10423.070, 416.870, 52708.359 23/05/12,05:39:15,00,07,1, 11.9,1,1, 6.626, 10423.069, 416.870, 52708.359 23/05/12,05:39:15,01,07,1, 11.9,1,1, 6.626, 10423.124, 416.904, 52708.432 23/05/12,05:39:15,02,07,1, 11.9,1,1, 6.626, 10423.146, 416.885, 52708.388 23/05/12,05:39:15,03,07,1, 11.9,1,1, 6.626, 10423.160, 416.885, 52708.440 23/05/12,05:39:15,04,07,1, 11.9,1,1, 6.626, 10423.200, 416.909, 52708.439 23/05/12,05:39:15,05,07,1, 11.9,1,1, 6.626, 10423.182, 416.920, 52708.447 23/05/12,05:39:15,06,07,1, 11.9,1,1, 6.626, 10423.205, 416.906, 52708.420 23/05/12,05:39:15,07,07,1, 11.9,1,1, 6.626, 10423.255, 416.955, 52708.425 23/05/12,05:39:15,08,07,1, 11.9,1,1, 6.626, 10423.269, 416.935, 52708.477 23/05/12,05:39:15,09,07,1, 11.9,1,1, 6.626, 10423.305, 416.945, 52708.455 23/05/12,05:39:15,10,07,1, 11.9,1,1, 6.626, 10423.312, 416.947, 52708.455 23/05/12,05:39:15,11,07,1, 11.9,1,1, 6.626, 10423.343, 416.946, 52708.479 23/05/12,05:39:15,12,07,1, 11.9,1,1, 6.626, 10423.366, 416.940, 52708.493 23/05/12,05:39:15,13,07,1, 11.9,1,1, 6.626, 10423.413, 416.965, 52708.453 23/05/12,05:39:15,14,07,1, 11.9,1,1, 6.626, 10423.418, 416.982, 52708.458 23/05/12,05:39:15,15,07,1, 11.9,1,1, 6.626, 10423.421, 416.971, 52708.502 23/05/12,05:39:15,16,07,1, 11.9,1,1, 6.626, 10423.461, 416.953, 52708.507 23/05/12,05:39:15,17,07,1, 11.9,1,1, 6.626, 10423.477, 416.973, 52708.522 23/05/12,05:39:15,18,07,1, 11.9,1,1, 6.626, 10423.488, 416.941, 52708.500 23/05/12,05:39:15,19,07,1, 11.9,1,1, 6.626, 10423.511, 416.940, 52708.551 23/05/12,05:39:16,00,08,1, 11.9,1,1, 6.623, 10423.503, 416.940, 52708.551 23/05/12,05:39:16,01,08,1, 11.9,1,1, 6.623, 10423.540, 416.966, 52708.560 23/05/12,05:39:16,02,08,1, 11.9,1,1, 6.623, 10423.555, 416.981, 52708.496 23/05/12,05:39:16,03,08,1, 11.9,1,1, 6.623, 10423.592, 416.966, 52708.525 23/05/12,05:39:16,04,08,1, 11.9,1,1, 6.623, 10423.616, 416.976, 52708.538 23/05/12,05:39:16,05,08,1, 11.9,1,1, 6.623, 10423.643, 416.955, 52708.556 23/05/12,05:39:16,06,08,1, 11.9,1,1, 6.623, 10423.667, 416.940, 52708.580 23/05/12,05:39:16,07,08,1, 11.9,1,1, 6.623, 10423.697, 416.960, 52708.619 23/05/12,05:39:16,08,08,1, 11.9,1,1, 6.623, 10423.711, 416.988, 52708.607 23/05/12,05:39:16,09,08,1, 11.9,1,1, 6.623, 10423.719, 416.957, 52708.559 23/05/12,05:39:16,10,08,1, 11.9,1,1, 6.623, 10423.750, 416.968, 52708.579 23/05/12,05:39:16,11,08,1, 11.9,1,1, 6.623, 10423.750, 416.985, 52708.572 23/05/12,05:39:16,12,08,1, 11.9,1,1, 6.623, 10423.793, 416.970, 52708.608 23/05/12,05:39:16,13,08,1, 11.9,1,1, 6.623, 10423.785, 416.998, 52708.639 23/05/12,05:39:16,14,08,1, 11.9,1,1, 6.623, 10423.839, 416.951, 52708.608 23/05/12,05:39:16,15,08,1, 11.9,1,1, 6.623, 10423.867, 416.963, 52708.593 23/05/12,05:39:16,16,08,1, 11.9,1,1, 6.623, 10423.884, 416.990, 52708.660 23/05/12,05:39:16,17,08,1, 11.9,1,1, 6.623, 10423.873, 416.972, 52708.605 23/05/12,05:39:16,18,08,1, 11.9,1,1, 6.623, 10423.907, 416.975, 52708.651 23/05/12,05:39:16,19,08,1, 11.9,1,1, 6.623, 10423.907, 416.996, 52708.647 23/05/12,05:39:17,00,07,1, 11.8,1,1, 6.626, 10423.903, 416.996, 52708.647 23/05/12,05:39:17,01,07,1, 11.8,1,1, 6.626, 10423.968, 416.988, 52708.643 23/05/12,05:39:17,02,07,1, 11.8,1,1, 6.626, 10423.980, 416.990, 52708.638 23/05/12,05:39:17,03,07,1, 11.8,1,1, 6.626, 10424.007, 416.960, 52708.656 23/05/12,05:39:17,04,07,1, 11.8,1,1, 6.626, 10424.013, 416.994, 52708.670 23/05/12,05:39:17,05,07,1, 11.8,1,1, 6.626, 10424.014, 416.983, 52708.626 23/05/12,05:39:17,06,07,1, 11.8,1,1, 6.626, 10424.004, 416.992, 52708.667 23/05/12,05:39:17,07,07,1, 11.8,1,1, 6.626, 10424.028, 416.993, 52708.676 23/05/12,05:39:17,08,07,1, 11.8,1,1, 6.626, 10424.047, 416.999, 52708.675 23/05/12,05:39:17,09,07,1, 11.8,1,1, 6.626, 10424.062, 417.004, 52708.614 23/05/12,05:39:17,10,07,1, 11.8,1,1, 6.626, 10424.102, 416.981, 52708.695 23/05/12,05:39:17,11,07,1, 11.8,1,1, 6.626, 10424.117, 416.997, 52708.653 23/05/12,05:39:17,12,07,1, 11.8,1,1, 6.626, 10424.116, 416.987, 52708.643 23/05/12,05:39:17,13,07,1, 11.8,1,1, 6.626, 10424.137, 416.979, 52708.654 23/05/12,05:39:17,14,07,1, 11.8,1,1, 6.626, 10424.111, 416.977, 52708.700 23/05/12,05:39:17,15,07,1, 11.8,1,1, 6.626, 10424.147, 416.974, 52708.681 23/05/12,05:39:17,16,07,1, 11.8,1,1, 6.626, 10424.167, 416.964, 52708.689 23/05/12,05:39:17,17,07,1, 11.8,1,1, 6.626, 10424.188, 416.948, 52708.692 23/05/12,05:39:17,18,07,1, 11.8,1,1, 6.626, 10424.168, 416.950, 52708.683 23/05/12,05:39:17,19,07,1, 11.8,1,1, 6.626, 10424.195, 416.942, 52708.707 23/05/12,05:39:18,00,08,1, 11.8,1,1, 6.631, 10424.187, 416.942, 52708.707 23/05/12,05:39:18,01,08,1, 11.8,1,1, 6.631, 10424.191, 416.922, 52708.688 23/05/12,05:39:18,02,08,1, 11.8,1,1, 6.631, 10424.212, 416.909, 52708.683 23/05/12,05:39:18,03,08,1, 11.8,1,1, 6.631, 10424.209, 416.892, 52708.662 23/05/12,05:39:18,04,08,1, 11.8,1,1, 6.631, 10424.207, 416.896, 52708.695 23/05/12,05:39:18,05,08,1, 11.8,1,1, 6.631, 10424.256, 416.866, 52708.670 23/05/12,05:39:18,06,08,1, 11.8,1,1, 6.631, 10424.250, 416.857, 52708.688 23/05/12,05:39:18,07,08,1, 11.8,1,1, 6.631, 10424.253, 416.853, 52708.686 23/05/12,05:39:18,08,08,1, 11.8,1,1, 6.631, 10424.235, 416.798, 52708.652 23/05/12,05:39:18,09,08,1, 11.8,1,1, 6.631, 10424.256, 416.822, 52708.711 23/05/12,05:39:18,10,08,1, 11.8,1,1, 6.631, 10424.267, 416.829, 52708.680 23/05/12,05:39:18,11,08,1, 11.8,1,1, 6.631, 10424.291, 416.810, 52708.672 23/05/12,05:39:18,12,08,1, 11.8,1,1, 6.631, 10424.269, 416.813, 52708.704 23/05/12,05:39:18,13,08,1, 11.8,1,1, 6.631, 10424.265, 416.799, 52708.676 23/05/12,05:39:18,14,08,1, 11.8,1,1, 6.631, 10424.296, 416.777, 52708.682 23/05/12,05:39:18,15,08,1, 11.8,1,1, 6.631, 10424.287, 416.753, 52708.676 23/05/12,05:39:18,16,08,1, 11.8,1,1, 6.631, 10424.284, 416.757, 52708.670 23/05/12,05:39:18,17,08,1, 11.8,1,1, 6.631, 10424.301, 416.742, 52708.668 23/05/12,05:39:18,18,08,1, 11.8,1,1, 6.631, 10424.309, 416.711, 52708.688 23/05/12,05:39:18,19,08,1, 11.8,1,1, 6.631, 10424.296, 416.666, 52708.704 23/05/12,05:39:19,00,08,1, 11.9,1,1, 6.628, 10424.296, 416.666, 52708.704 23/05/12,05:39:19,01,08,1, 11.9,1,1, 6.628, 10424.316, 416.646, 52708.645 23/05/12,05:39:19,02,08,1, 11.9,1,1, 6.628, 10424.315, 416.663, 52708.691 23/05/12,05:39:19,03,08,1, 11.9,1,1, 6.628, 10424.322, 416.641, 52708.673 23/05/12,05:39:19,04,08,1, 11.9,1,1, 6.628, 10424.319, 416.643, 52708.697 23/05/12,05:39:19,05,08,1, 11.9,1,1, 6.628, 10424.335, 416.643, 52708.650 23/05/12,05:39:19,06,08,1, 11.9,1,1, 6.628, 10424.351, 416.610, 52708.666 23/05/12,05:39:19,07,08,1, 11.9,1,1, 6.628, 10424.343, 416.592, 52708.647 23/05/12,05:39:19,08,08,1, 11.9,1,1, 6.628, 10424.386, 416.611, 52708.702 23/05/12,05:39:19,09,08,1, 11.9,1,1, 6.628, 10424.372, 416.596, 52708.683 23/05/12,05:39:19,10,08,1, 11.9,1,1, 6.628, 10424.383, 416.598, 52708.672 23/05/12,05:39:19,11,08,1, 11.9,1,1, 6.628, 10424.393, 416.602, 52708.663 23/05/12,05:39:19,12,08,1, 11.9,1,1, 6.628, 10424.385, 416.565, 52708.682 23/05/12,05:39:19,13,08,1, 11.9,1,1, 6.628, 10424.413, 416.561, 52708.712 23/05/12,05:39:19,14,08,1, 11.9,1,1, 6.628, 10424.423, 416.554, 52708.633 23/05/12,05:39:19,15,08,1, 11.9,1,1, 6.628, 10424.453, 416.534, 52708.649 23/05/12,05:39:19,16,08,1, 11.9,1,1, 6.628, 10424.443, 416.536, 52708.649 23/05/12,05:39:19,17,08,1, 11.9,1,1, 6.628, 10424.441, 416.545, 52708.663 23/05/12,05:39:19,18,08,1, 11.9,1,1, 6.628, 10424.495, 416.524, 52708.682 23/05/12,05:39:19,19,08,1, 11.9,1,1, 6.628, 10424.494, 416.511, 52708.652 23/05/12,05:39:20,00,08,1, 11.9,1,1, 6.624, 10424.488, 416.511, 52708.652 23/05/12,05:39:20,01,08,1, 11.9,1,1, 6.624, 10424.503, 416.491, 52708.668 23/05/12,05:39:20,02,08,1, 11.9,1,1, 6.624, 10424.513, 416.492, 52708.671 23/05/12,05:39:20,03,08,1, 11.9,1,1, 6.624, 10424.536, 416.483, 52708.663 23/05/12,05:39:20,04,08,1, 11.9,1,1, 6.624, 10424.504, 416.455, 52708.628 23/05/12,05:39:20,05,08,1, 11.9,1,1, 6.624, 10424.552, 416.457, 52708.663 23/05/12,05:39:20,06,08,1, 11.9,1,1, 6.624, 10424.565, 416.459, 52708.693 23/05/12,05:39:20,07,08,1, 11.9,1,1, 6.624, 10424.546, 416.428, 52708.663 23/05/12,05:39:20,08,08,1, 11.9,1,1, 6.624, 10424.573, 416.407, 52708.677 23/05/12,05:39:20,09,08,1, 11.9,1,1, 6.624, 10424.583, 416.415, 52708.677 23/05/12,05:39:20,10,08,1, 11.9,1,1, 6.624, 10424.568, 416.415, 52708.676 23/05/12,05:39:20,11,08,1, 11.9,1,1, 6.624, 10424.614, 416.402, 52708.679 23/05/12,05:39:20,12,08,1, 11.9,1,1, 6.624, 10424.608, 416.383, 52708.690 23/05/12,05:39:20,13,08,1, 11.9,1,1, 6.624, 10424.613, 416.387, 52708.735 23/05/12,05:39:20,14,08,1, 11.9,1,1, 6.624, 10424.641, 416.359, 52708.700 23/05/12,05:39:20,15,08,1, 11.9,1,1, 6.624, 10424.652, 416.373, 52708.660 23/05/12,05:39:20,16,08,1, 11.9,1,1, 6.624, 10424.652, 416.356, 52708.662 23/05/12,05:39:20,17,08,1, 11.9,1,1, 6.624, 10424.652, 416.331, 52708.648 23/05/12,05:39:20,18,08,1, 11.9,1,1, 6.624, 10424.688, 416.340, 52708.653 23/05/12,05:39:20,19,08,1, 11.9,1,1, 6.624, 10424.666, 416.318, 52708.676 23/05/12,05:39:21,00,07,1, 11.9,1,1, 6.626, 10424.663, 416.318, 52708.676 23/05/12,05:39:21,01,07,1, 11.9,1,1, 6.626, 10424.688, 416.309, 52708.622 23/05/12,05:39:21,02,07,1, 11.9,1,1, 6.626, 10424.713, 416.295, 52708.708 23/05/12,05:39:21,03,07,1, 11.9,1,1, 6.626, 10424.697, 416.282, 52708.616 23/05/12,05:39:21,04,07,1, 11.9,1,1, 6.626, 10424.722, 416.274, 52708.683 23/05/12,05:39:21,05,07,1, 11.9,1,1, 6.626, 10424.724, 416.262, 52708.614 23/05/12,05:39:21,06,07,1, 11.9,1,1, 6.626, 10424.747, 416.243, 52708.627 23/05/12,05:39:21,07,07,1, 11.9,1,1, 6.626, 10424.752, 416.242, 52708.664 23/05/12,05:39:21,08,07,1, 11.9,1,1, 6.626, 10424.768, 416.238, 52708.643 23/05/12,05:39:21,09,07,1, 11.9,1,1, 6.626, 10424.768, 416.242, 52708.640 23/05/12,05:39:21,10,07,1, 11.9,1,1, 6.626, 10424.773, 416.217, 52708.632 23/05/12,05:39:21,11,07,1, 11.9,1,1, 6.626, 10424.808, 416.194, 52708.629 23/05/12,05:39:21,12,07,1, 11.9,1,1, 6.626, 10424.777, 416.199, 52708.626 23/05/12,05:39:21,13,07,1, 11.9,1,1, 6.626, 10424.817, 416.172, 52708.625 23/05/12,05:39:21,14,07,1, 11.9,1,1, 6.626, 10424.819, 416.180, 52708.641 23/05/12,05:39:21,15,07,1, 11.9,1,1, 6.626, 10424.809, 416.160, 52708.608 23/05/12,05:39:21,16,07,1, 11.9,1,1, 6.626, 10424.834, 416.144, 52708.629 23/05/12,05:39:21,17,07,1, 11.9,1,1, 6.626, 10424.840, 416.137, 52708.649 23/05/12,05:39:21,18,07,1, 11.9,1,1, 6.626, 10424.846, 416.156, 52708.625 23/05/12,05:39:21,19,07,1, 11.9,1,1, 6.626, 10424.855, 416.126, 52708.586 23/05/12,05:39:22,00,08,1, 11.9,1,1, 6.628, 10424.855, 416.126, 52708.586 23/05/12,05:39:22,01,08,1, 11.9,1,1, 6.628, 10424.876, 416.123, 52708.636 23/05/12,05:39:22,02,08,1, 11.9,1,1, 6.628, 10424.871, 416.100, 52708.567 23/05/12,05:39:22,03,08,1, 11.9,1,1, 6.628, 10424.876, 416.101, 52708.614 23/05/12,05:39:22,04,08,1, 11.9,1,1, 6.628, 10424.875, 416.075, 52708.567 23/05/12,05:39:22,05,08,1, 11.9,1,1, 6.628, 10424.897, 416.083, 52708.609 23/05/12,05:39:22,06,08,1, 11.9,1,1, 6.628, 10424.895, 416.039, 52708.601 23/05/12,05:39:22,07,08,1, 11.9,1,1, 6.628, 10424.877, 416.045, 52708.591 23/05/12,05:39:22,08,08,1, 11.9,1,1, 6.628, 10424.905, 416.042, 52708.499 23/05/12,05:39:22,09,08,1, 11.9,1,1, 6.628, 10424.917, 416.012, 52708.552 23/05/12,05:39:22,10,08,1, 11.9,1,1, 6.628, 10424.926, 415.994, 52708.573 23/05/12,05:39:22,11,08,1, 11.9,1,1, 6.628, 10424.915, 416.020, 52708.584 23/05/12,05:39:22,12,08,1, 11.9,1,1, 6.628, 10424.929, 415.977, 52708.533 23/05/12,05:39:22,13,08,1, 11.9,1,1, 6.628, 10424.928, 415.990, 52708.584 23/05/12,05:39:22,14,08,1, 11.9,1,1, 6.628, 10424.922, 415.978, 52708.561 23/05/12,05:39:22,15,08,1, 11.9,1,1, 6.628, 10424.924, 415.955, 52708.551 23/05/12,05:39:22,16,08,1, 11.9,1,1, 6.628, 10424.936, 415.953, 52708.552 23/05/12,05:39:22,17,08,1, 11.9,1,1, 6.628, 10424.971, 415.960, 52708.516 23/05/12,05:39:22,18,08,1, 11.9,1,1, 6.628, 10424.939, 415.944, 52708.521 23/05/12,05:39:22,19,08,1, 11.9,1,1, 6.628, 10424.952, 415.940, 52708.525 23/05/12,05:39:23,00,08,1, 11.9,1,1, 6.628, 10424.947, 415.940, 52708.525 23/05/12,05:39:23,01,08,1, 11.9,1,1, 6.628, 10424.964, 415.925, 52708.508 23/05/12,05:39:23,02,08,1, 11.9,1,1, 6.628, 10424.951, 415.915, 52708.482 23/05/12,05:39:23,03,08,1, 11.9,1,1, 6.628, 10424.988, 415.913, 52708.527 23/05/12,05:39:23,04,08,1, 11.9,1,1, 6.628, 10424.948, 415.912, 52708.552 23/05/12,05:39:23,05,08,1, 11.9,1,1, 6.628, 10424.962, 415.894, 52708.521 23/05/12,05:39:23,06,08,1, 11.9,1,1, 6.628, 10424.966, 415.887, 52708.458 23/05/12,05:39:23,07,08,1, 11.9,1,1, 6.628, 10424.973, 415.900, 52708.505 23/05/12,05:39:23,08,08,1, 11.9,1,1, 6.628, 10424.960, 415.882, 52708.488 23/05/12,05:39:23,09,08,1, 11.9,1,1, 6.628, 10424.971, 415.878, 52708.517 23/05/12,05:39:23,10,08,1, 11.9,1,1, 6.628, 10424.992, 415.866, 52708.498 23/05/12,05:39:23,11,08,1, 11.9,1,1, 6.628, 10424.984, 415.860, 52708.482 23/05/12,05:39:23,12,08,1, 11.9,1,1, 6.628, 10424.990, 415.855, 52708.457 23/05/12,05:39:23,13,08,1, 11.9,1,1, 6.628, 10424.976, 415.833, 52708.457 23/05/12,05:39:23,14,08,1, 11.9,1,1, 6.628, 10424.986, 415.808, 52708.494 23/05/12,05:39:23,15,08,1, 11.9,1,1, 6.628, 10424.959, 415.816, 52708.442 23/05/12,05:39:23,16,08,1, 11.9,1,1, 6.628, 10424.974, 415.797, 52708.476 23/05/12,05:39:23,17,08,1, 11.9,1,1, 6.628, 10424.977, 415.796, 52708.431 23/05/12,05:39:23,18,08,1, 11.9,1,1, 6.628, 10424.958, 415.774, 52708.439 23/05/12,05:39:23,19,08,1, 11.9,1,1, 6.628, 10424.966, 415.802, 52708.457 23/05/12,05:39:24,00,08,1, 11.9,1,1, 6.629, 10424.963, 415.802, 52708.457 23/05/12,05:39:24,01,08,1, 11.9,1,1, 6.629, 10424.932, 415.739, 52708.451 23/05/12,05:39:24,02,08,1, 11.9,1,1, 6.629, 10424.962, 415.749, 52708.430 23/05/12,05:39:24,03,08,1, 11.9,1,1, 6.629, 10424.957, 415.724, 52708.418 23/05/12,05:39:24,04,08,1, 11.9,1,1, 6.629, 10424.949, 415.690, 52708.429 23/05/12,05:39:24,05,08,1, 11.9,1,1, 6.629, 10424.958, 415.683, 52708.416 23/05/12,05:39:24,06,08,1, 11.9,1,1, 6.629, 10424.960, 415.683, 52708.407 23/05/12,05:39:24,07,08,1, 11.9,1,1, 6.629, 10424.953, 415.668, 52708.423 23/05/12,05:39:24,08,08,1, 11.9,1,1, 6.629, 10424.956, 415.675, 52708.408 23/05/12,05:39:24,09,08,1, 11.9,1,1, 6.629, 10424.944, 415.633, 52708.352 23/05/12,05:39:24,10,08,1, 11.9,1,1, 6.629, 10424.956, 415.625, 52708.406 23/05/12,05:39:24,11,08,1, 11.9,1,1, 6.629, 10424.950, 415.603, 52708.353 23/05/12,05:39:24,12,08,1, 11.9,1,1, 6.629, 10424.932, 415.568, 52708.393 23/05/12,05:39:24,13,08,1, 11.9,1,1, 6.629, 10424.929, 415.586, 52708.360 23/05/12,05:39:24,14,08,1, 11.9,1,1, 6.629, 10424.936, 415.564, 52708.385 23/05/12,05:39:24,15,08,1, 11.9,1,1, 6.629, 10424.934, 415.572, 52708.370 23/05/12,05:39:24,16,08,1, 11.9,1,1, 6.629, 10424.924, 415.527, 52708.363 23/05/12,05:39:24,17,08,1, 11.9,1,1, 6.629, 10424.949, 415.518, 52708.351 23/05/12,05:39:24,18,08,1, 11.9,1,1, 6.629, 10424.945, 415.508, 52708.340 23/05/12,05:39:24,19,08,1, 11.9,1,1, 6.629, 10424.912, 415.480, 52708.360 23/05/12,05:39:25,00,08,1, 11.9,1,1, 6.627, 10424.905, 415.480, 52708.360 23/05/12,05:39:25,01,08,1, 11.9,1,1, 6.627, 10424.927, 415.491, 52708.321 23/05/12,05:39:25,02,08,1, 11.9,1,1, 6.627, 10424.930, 415.463, 52708.332 23/05/12,05:39:25,03,08,1, 11.9,1,1, 6.627, 10424.925, 415.450, 52708.353 23/05/12,05:39:25,04,08,1, 11.9,1,1, 6.627, 10424.922, 415.445, 52708.309 23/05/12,05:39:25,05,08,1, 11.9,1,1, 6.627, 10424.937, 415.434, 52708.311 23/05/12,05:39:25,06,08,1, 11.9,1,1, 6.627, 10424.892, 415.437, 52708.270 23/05/12,05:39:25,07,08,1, 11.9,1,1, 6.627, 10424.914, 415.439, 52708.279 23/05/12,05:39:25,08,08,1, 11.9,1,1, 6.627, 10424.922, 415.426, 52708.293 23/05/12,05:39:25,09,08,1, 11.9,1,1, 6.627, 10424.935, 415.393, 52708.305 23/05/12,05:39:25,10,08,1, 11.9,1,1, 6.627, 10424.913, 415.409, 52708.296 23/05/12,05:39:25,11,08,1, 11.9,1,1, 6.627, 10424.873, 415.389, 52708.319 23/05/12,05:39:25,12,08,1, 11.9,1,1, 6.627, 10424.895, 415.367, 52708.269 23/05/12,05:39:25,13,08,1, 11.9,1,1, 6.627, 10424.883, 415.368, 52708.279 23/05/12,05:39:25,14,08,1, 11.9,1,1, 6.627, 10424.891, 415.333, 52708.252 23/05/12,05:39:25,15,08,1, 11.9,1,1, 6.627, 10424.887, 415.321, 52708.215 23/05/12,05:39:25,16,08,1, 11.9,1,1, 6.627, 10424.890, 415.311, 52708.284 23/05/12,05:39:25,17,08,1, 11.9,1,1, 6.627, 10424.884, 415.300, 52708.256 23/05/12,05:39:25,18,08,1, 11.9,1,1, 6.627, 10424.859, 415.290, 52708.293 23/05/12,05:39:25,19,08,1, 11.9,1,1, 6.627, 10424.837, 415.279, 52708.231 23/05/12,05:39:26,00,08,1, 11.9,1,1, 6.625, 10424.830, 415.279, 52708.231 23/05/12,05:39:26,01,08,1, 11.9,1,1, 6.625, 10424.832, 415.287, 52708.217 23/05/12,05:39:26,02,08,1, 11.9,1,1, 6.625, 10424.834, 415.251, 52708.251 23/05/12,05:39:26,03,08,1, 11.9,1,1, 6.625, 10424.830, 415.225, 52708.251 23/05/12,05:39:26,04,08,1, 11.9,1,1, 6.625, 10424.819, 415.238, 52708.253 23/05/12,05:39:26,05,08,1, 11.9,1,1, 6.625, 10424.795, 415.211, 52708.276 23/05/12,05:39:26,06,08,1, 11.9,1,1, 6.625, 10424.809, 415.210, 52708.271 23/05/12,05:39:26,07,08,1, 11.9,1,1, 6.625, 10424.789, 415.202, 52708.254 23/05/12,05:39:26,08,08,1, 11.9,1,1, 6.625, 10424.785, 415.180, 52708.222 23/05/12,05:39:26,09,08,1, 11.9,1,1, 6.625, 10424.764, 415.162, 52708.187 23/05/12,05:39:26,10,08,1, 11.9,1,1, 6.625, 10424.743, 415.121, 52708.237 23/05/12,05:39:26,11,08,1, 11.9,1,1, 6.625, 10424.698, 415.143, 52708.286 23/05/12,05:39:26,12,08,1, 11.9,1,1, 6.625, 10424.747, 415.098, 52708.198 23/05/12,05:39:26,13,08,1, 11.9,1,1, 6.625, 10424.672, 415.090, 52708.312 23/05/12,05:39:26,14,08,1, 11.9,1,1, 6.625, 10424.735, 415.045, 52708.215 23/05/12,05:39:26,15,08,1, 11.9,1,1, 6.625, 10424.725, 415.058, 52708.151 23/05/12,05:39:26,16,08,1, 11.9,1,1, 6.625, 10424.684, 415.037, 52708.167 23/05/12,05:39:26,17,08,1, 11.9,1,1, 6.625, 10424.681, 415.021, 52708.182 23/05/12,05:39:26,18,08,1, 11.9,1,1, 6.625, 10424.667, 415.014, 52708.171 23/05/12,05:39:26,19,08,1, 11.9,1,1, 6.625, 10424.638, 414.990, 52708.175 23/05/12,05:39:27,00,08,1, 11.9,1,1, 6.623, 10424.638, 414.990, 52708.175 23/05/12,05:39:27,01,08,1, 11.9,1,1, 6.623, 10424.620, 414.956, 52708.178 23/05/12,05:39:27,02,08,1, 11.9,1,1, 6.623, 10424.606, 414.963, 52708.152 23/05/12,05:39:27,03,08,1, 11.9,1,1, 6.623, 10424.604, 414.952, 52708.162 23/05/12,05:39:27,04,08,1, 11.9,1,1, 6.623, 10424.595, 414.904, 52708.141 23/05/12,05:39:27,05,08,1, 11.9,1,1, 6.623, 10424.601, 414.909, 52708.116 23/05/12,05:39:27,06,08,1, 11.9,1,1, 6.623, 10424.589, 414.903, 52708.162 23/05/12,05:39:27,07,08,1, 11.9,1,1, 6.623, 10424.549, 414.892, 52708.133 23/05/12,05:39:27,08,08,1, 11.9,1,1, 6.623, 10424.537, 414.884, 52708.129 23/05/12,05:39:27,09,08,1, 11.9,1,1, 6.623, 10424.499, 414.848, 52708.103 23/05/12,05:39:27,10,08,1, 11.9,1,1, 6.623, 10424.517, 414.848, 52708.095 23/05/12,05:39:27,11,08,1, 11.9,1,1, 6.623, 10424.459, 414.826, 52708.086 23/05/12,05:39:27,12,08,1, 11.9,1,1, 6.623, 10424.478, 414.812, 52708.142 23/05/12,05:39:27,13,08,1, 11.9,1,1, 6.623, 10424.475, 414.797, 52708.117 23/05/12,05:39:27,14,08,1, 11.9,1,1, 6.623, 10424.452, 414.791, 52708.114 23/05/12,05:39:27,15,08,1, 11.9,1,1, 6.623, 10424.441, 414.749, 52708.092 23/05/12,05:39:27,16,08,1, 11.9,1,1, 6.623, 10424.436, 414.736, 52708.080 23/05/12,05:39:27,17,08,1, 11.9,1,1, 6.623, 10424.425, 414.719, 52708.090 23/05/12,05:39:27,18,08,1, 11.9,1,1, 6.623, 10424.388, 414.735, 52708.109 23/05/12,05:39:27,19,08,1, 11.9,1,1, 6.623, 10424.374, 414.697, 52708.053 23/05/12,05:39:28,00,08,1, 11.9,1,1, 6.626, 10424.371, 414.697, 52708.053 23/05/12,05:39:28,01,08,1, 11.9,1,1, 6.626, 10424.311, 414.678, 52708.057 23/05/12,05:39:28,02,08,1, 11.9,1,1, 6.626, 10424.312, 414.666, 52708.090 23/05/12,05:39:28,03,08,1, 11.9,1,1, 6.626, 10424.307, 414.638, 52708.074 23/05/12,05:39:28,04,08,1, 11.9,1,1, 6.626, 10424.297, 414.624, 52708.079 23/05/12,05:39:28,05,08,1, 11.9,1,1, 6.626, 10424.274, 414.600, 52708.037 23/05/12,05:39:28,06,08,1, 11.9,1,1, 6.626, 10424.256, 414.584, 52708.022 23/05/12,05:39:28,07,08,1, 11.9,1,1, 6.626, 10424.234, 414.569, 52707.998 23/05/12,05:39:28,08,08,1, 11.9,1,1, 6.626, 10424.226, 414.565, 52708.019 23/05/12,05:39:28,09,08,1, 11.9,1,1, 6.626, 10424.230, 414.521, 52707.998 23/05/12,05:39:28,10,08,1, 11.9,1,1, 6.626, 10424.222, 414.479, 52708.017 23/05/12,05:39:28,11,08,1, 11.9,1,1, 6.626, 10424.182, 414.480, 52708.003 23/05/12,05:39:28,12,08,1, 11.9,1,1, 6.626, 10424.175, 414.459, 52707.989 23/05/12,05:39:28,13,08,1, 11.9,1,1, 6.626, 10424.154, 414.457, 52707.995 23/05/12,05:39:28,14,08,1, 11.9,1,1, 6.626, 10424.118, 414.430, 52708.069 23/05/12,05:39:28,15,08,1, 11.9,1,1, 6.626, 10424.120, 414.428, 52707.916 23/05/12,05:39:28,16,08,1, 11.9,1,1, 6.626, 10424.098, 414.396, 52707.968 23/05/12,05:39:28,17,08,1, 11.9,1,1, 6.626, 10424.083, 414.392, 52707.975 23/05/12,05:39:28,18,08,1, 11.9,1,1, 6.626, 10424.049, 414.385, 52707.987 23/05/12,05:39:28,19,08,1, 11.9,1,1, 6.626, 10424.022, 414.366, 52707.998 23/05/12,05:39:29,00,08,1, 11.9,1,1, 6.628, 10424.020, 414.366, 52707.998 23/05/12,05:39:29,01,08,1, 11.9,1,1, 6.628, 10424.008, 414.312, 52707.993 23/05/12,05:39:29,02,08,1, 11.9,1,1, 6.628, 10423.970, 414.273, 52707.931 23/05/12,05:39:29,03,08,1, 11.9,1,1, 6.628, 10423.980, 414.275, 52707.947 23/05/12,05:39:29,04,08,1, 11.9,1,1, 6.628, 10423.984, 414.271, 52707.967 23/05/12,05:39:29,05,08,1, 11.9,1,1, 6.628, 10423.927, 414.261, 52707.947 23/05/12,05:39:29,06,08,1, 11.9,1,1, 6.628, 10423.940, 414.252, 52707.941 23/05/12,05:39:29,07,08,1, 11.9,1,1, 6.628, 10423.924, 414.228, 52707.966 23/05/12,05:39:29,08,08,1, 11.9,1,1, 6.628, 10423.896, 414.186, 52707.949 23/05/12,05:39:29,09,08,1, 11.9,1,1, 6.628, 10423.900, 414.196, 52707.934 23/05/12,05:39:29,10,08,1, 11.9,1,1, 6.628, 10423.872, 414.177, 52707.911 23/05/12,05:39:29,11,08,1, 11.9,1,1, 6.628, 10423.863, 414.167, 52707.966 23/05/12,05:39:29,12,08,1, 11.9,1,1, 6.628, 10423.834, 414.193, 52707.945 23/05/12,05:39:29,13,08,1, 11.9,1,1, 6.628, 10423.829, 414.136, 52707.923 23/05/12,05:39:29,14,08,1, 11.9,1,1, 6.628, 10423.803, 414.121, 52707.972 23/05/12,05:39:29,15,08,1, 11.9,1,1, 6.628, 10423.813, 414.097, 52707.941 23/05/12,05:39:29,16,08,1, 11.9,1,1, 6.628, 10423.772, 414.092, 52707.926 23/05/12,05:39:29,17,08,1, 11.9,1,1, 6.628, 10423.764, 414.052, 52707.905 23/05/12,05:39:29,18,08,1, 11.9,1,1, 6.628, 10423.749, 414.022, 52707.895 23/05/12,05:39:29,19,08,1, 11.9,1,1, 6.628, 10423.732, 414.045, 52707.911 23/05/12,05:39:30,00,08,1, 11.9,1,1, 6.625, 10423.728, 414.045, 52707.911 23/05/12,05:39:30,01,08,1, 11.9,1,1, 6.625, 10423.701, 414.024, 52707.933 23/05/12,05:39:30,02,08,1, 11.9,1,1, 6.625, 10423.682, 414.010, 52707.921 23/05/12,05:39:30,03,08,1, 11.9,1,1, 6.625, 10423.665, 413.993, 52707.925 23/05/12,05:39:30,04,08,1, 11.9,1,1, 6.625, 10423.660, 413.980, 52707.863 23/05/12,05:39:30,05,08,1, 11.9,1,1, 6.625, 10423.646, 413.969, 52707.894 23/05/12,05:39:30,06,08,1, 11.9,1,1, 6.625, 10423.636, 413.972, 52707.925 23/05/12,05:39:30,07,08,1, 11.9,1,1, 6.625, 10423.633, 413.962, 52707.887 23/05/12,05:39:30,08,08,1, 11.9,1,1, 6.625, 10423.640, 413.916, 52707.781 23/05/12,05:39:30,09,08,1, 11.9,1,1, 6.625, 10423.618, 413.905, 52707.874 23/05/12,05:39:30,10,08,1, 11.9,1,1, 6.625, 10423.592, 413.908, 52707.859 23/05/12,05:39:30,11,08,1, 11.9,1,1, 6.625, 10423.578, 413.897, 52707.821 23/05/12,05:39:30,12,08,1, 11.9,1,1, 6.625, 10423.557, 413.881, 52707.886 23/05/12,05:39:30,13,08,1, 11.9,1,1, 6.625, 10423.548, 413.885, 52707.902 23/05/12,05:39:30,14,08,1, 11.9,1,1, 6.625, 10423.544, 413.868, 52707.884 23/05/12,05:39:30,15,08,1, 11.9,1,1, 6.625, 10423.518, 413.851, 52707.828 23/05/12,05:39:30,16,08,1, 11.9,1,1, 6.625, 10423.469, 413.858, 52707.844 23/05/12,05:39:30,17,08,1, 11.9,1,1, 6.625, 10423.460, 413.856, 52707.851 23/05/12,05:39:30,18,08,1, 11.9,1,1, 6.625, 10423.452, 413.830, 52707.899 23/05/12,05:39:30,19,08,1, 11.9,1,1, 6.625, 10423.434, 413.807, 52707.815 23/05/12,05:39:31,00,08,1, 11.9,1,1, 6.629, 10423.428, 413.807, 52707.815 23/05/12,05:39:31,01,08,1, 11.9,1,1, 6.629, 10423.429, 413.812, 52707.875 23/05/12,05:39:31,02,08,1, 11.9,1,1, 6.629, 10423.404, 413.794, 52707.879 23/05/12,05:39:31,03,08,1, 11.9,1,1, 6.629, 10423.362, 413.791, 52707.785 23/05/12,05:39:31,04,08,1, 11.9,1,1, 6.629, 10423.355, 413.774, 52707.836 23/05/12,05:39:31,05,08,1, 11.9,1,1, 6.629, 10423.350, 413.773, 52707.846 23/05/12,05:39:31,06,08,1, 11.9,1,1, 6.629, 10423.333, 413.738, 52707.833 23/05/12,05:39:31,07,08,1, 11.9,1,1, 6.629, 10423.309, 413.738, 52707.862 23/05/12,05:39:31,08,08,1, 11.9,1,1, 6.629, 10423.337, 413.727, 52707.833 23/05/12,05:39:31,09,08,1, 11.9,1,1, 6.629, 10423.287, 413.720, 52707.772 23/05/12,05:39:31,10,08,1, 11.9,1,1, 6.629, 10423.269, 413.713, 52707.815 23/05/12,05:39:31,11,08,1, 11.9,1,1, 6.629, 10423.274, 413.716, 52707.815 23/05/12,05:39:31,12,08,1, 11.9,1,1, 6.629, 10423.258, 413.702, 52707.783 23/05/12,05:39:31,13,08,1, 11.9,1,1, 6.629, 10423.239, 413.699, 52707.828 23/05/12,05:39:31,14,08,1, 11.9,1,1, 6.629, 10423.214, 413.703, 52707.846 23/05/12,05:39:31,15,08,1, 11.9,1,1, 6.629, 10423.225, 413.683, 52707.852 23/05/12,05:39:31,16,08,1, 11.9,1,1, 6.629, 10423.227, 413.703, 52707.819 23/05/12,05:39:31,17,08,1, 11.9,1,1, 6.629, 10423.187, 413.673, 52707.942 23/05/12,05:39:31,18,08,1, 11.9,1,1, 6.629, 10423.220, 413.665, 52707.736 23/05/12,05:39:31,19,08,1, 11.9,1,1, 6.629, 10423.173, 413.702, 52707.780 23/05/12,05:39:32,00,08,1, 11.9,1,1, 6.624, 10423.169, 413.702, 52707.780 23/05/12,05:39:32,01,08,1, 11.9,1,1, 6.624, 10423.134, 413.690, 52707.822 23/05/12,05:39:32,02,08,1, 11.9,1,1, 6.624, 10423.103, 413.671, 52707.788 23/05/12,05:39:32,03,08,1, 11.9,1,1, 6.624, 10423.120, 413.675, 52707.791 23/05/12,05:39:32,04,08,1, 11.9,1,1, 6.624, 10423.104, 413.669, 52707.767 23/05/12,05:39:32,05,08,1, 11.9,1,1, 6.624, 10423.072, 413.674, 52707.795 23/05/12,05:39:32,06,08,1, 11.9,1,1, 6.624, 10423.048, 413.664, 52707.827 23/05/12,05:39:32,07,08,1, 11.9,1,1, 6.624, 10423.051, 413.668, 52707.813 23/05/12,05:39:32,08,08,1, 11.9,1,1, 6.624, 10423.032, 413.644, 52707.781 23/05/12,05:39:32,09,08,1, 11.9,1,1, 6.624, 10423.015, 413.671, 52707.762 23/05/12,05:39:32,10,08,1, 11.9,1,1, 6.624, 10423.014, 413.672, 52707.828 23/05/12,05:39:32,11,08,1, 11.9,1,1, 6.624, 10422.985, 413.637, 52707.805 23/05/12,05:39:32,12,08,1, 11.9,1,1, 6.624, 10422.999, 413.658, 52707.838 23/05/12,05:39:32,13,08,1, 11.9,1,1, 6.624, 10422.957, 413.654, 52707.790 23/05/12,05:39:32,14,08,1, 11.9,1,1, 6.624, 10422.960, 413.622, 52707.808 23/05/12,05:39:32,15,08,1, 11.9,1,1, 6.624, 10422.937, 413.625, 52707.772 23/05/12,05:39:32,16,08,1, 11.9,1,1, 6.624, 10422.933, 413.637, 52707.786 23/05/12,05:39:32,17,08,1, 11.9,1,1, 6.624, 10422.912, 413.636, 52707.833 23/05/12,05:39:32,18,08,1, 11.9,1,1, 6.624, 10422.907, 413.632, 52707.810 23/05/12,05:39:32,19,08,1, 11.9,1,1, 6.624, 10422.878, 413.625, 52707.818 23/05/12,05:39:33,00,08,1, 11.9,1,1, 6.629, 10422.877, 413.625, 52707.818 23/05/12,05:39:33,01,08,1, 11.9,1,1, 6.629, 10422.869, 413.640, 52707.812 23/05/12,05:39:33,02,08,1, 11.9,1,1, 6.629, 10422.852, 413.641, 52707.763 23/05/12,05:39:33,03,08,1, 11.9,1,1, 6.629, 10422.824, 413.644, 52707.767 23/05/12,05:39:33,04,08,1, 11.9,1,1, 6.629, 10422.825, 413.637, 52707.792 23/05/12,05:39:33,05,08,1, 11.9,1,1, 6.629, 10422.796, 413.648, 52707.792 23/05/12,05:39:33,06,08,1, 11.9,1,1, 6.629, 10422.810, 413.638, 52707.814 23/05/12,05:39:33,07,08,1, 11.9,1,1, 6.629, 10422.786, 413.673, 52707.829 23/05/12,05:39:33,08,08,1, 11.9,1,1, 6.629, 10422.785, 413.639, 52707.783 23/05/12,05:39:33,09,08,1, 11.9,1,1, 6.629, 10422.745, 413.654, 52707.722 23/05/12,05:39:33,10,08,1, 11.9,1,1, 6.629, 10422.790, 413.663, 52707.838 23/05/12,05:39:33,11,08,1, 11.9,1,1, 6.629, 10422.745, 413.648, 52707.783 23/05/12,05:39:33,12,08,1, 11.9,1,1, 6.629, 10422.744, 413.686, 52707.822 23/05/12,05:39:33,13,08,1, 11.9,1,1, 6.629, 10422.735, 413.681, 52707.820 23/05/12,05:39:33,14,08,1, 11.9,1,1, 6.629, 10422.741, 413.688, 52707.873 23/05/12,05:39:33,15,08,1, 11.9,1,1, 6.629, 10422.720, 413.680, 52707.828 23/05/12,05:39:33,16,08,1, 11.9,1,1, 6.629, 10422.725, 413.685, 52707.814 23/05/12,05:39:33,17,08,1, 11.9,1,1, 6.629, 10422.707, 413.697, 52707.868 23/05/12,05:39:33,18,08,1, 11.9,1,1, 6.629, 10422.706, 413.690, 52707.828 23/05/12,05:39:33,19,08,1, 11.9,1,1, 6.629, 10422.715, 413.690, 52707.859 23/05/12,05:39:34,00,08,1, 11.9,1,1, 6.626, 10422.710, 413.690, 52707.859 23/05/12,05:39:34,01,08,1, 11.9,1,1, 6.626, 10422.669, 413.687, 52707.858 23/05/12,05:39:34,02,08,1, 11.9,1,1, 6.626, 10422.659, 413.721, 52707.840 23/05/12,05:39:34,03,08,1, 11.9,1,1, 6.626, 10422.664, 413.700, 52707.865 23/05/12,05:39:34,04,08,1, 11.9,1,1, 6.626, 10422.652, 413.714, 52707.851 23/05/12,05:39:34,05,08,1, 11.9,1,1, 6.626, 10422.650, 413.729, 52707.863 23/05/12,05:39:34,06,08,1, 11.9,1,1, 6.626, 10422.646, 413.718, 52707.904 23/05/12,05:39:34,07,08,1, 11.9,1,1, 6.626, 10422.636, 413.704, 52707.881 23/05/12,05:39:34,08,08,1, 11.9,1,1, 6.626, 10422.612, 413.726, 52707.836 23/05/12,05:39:34,09,08,1, 11.9,1,1, 6.626, 10422.612, 413.713, 52707.875 23/05/12,05:39:34,10,08,1, 11.9,1,1, 6.626, 10422.616, 413.748, 52707.900 23/05/12,05:39:34,11,08,1, 11.9,1,1, 6.626, 10422.636, 413.756, 52707.869 23/05/12,05:39:34,12,08,1, 11.9,1,1, 6.626, 10422.629, 413.757, 52707.868 23/05/12,05:39:34,13,08,1, 11.9,1,1, 6.626, 10422.631, 413.788, 52707.887 23/05/12,05:39:34,14,08,1, 11.9,1,1, 6.626, 10422.614, 413.785, 52707.895 23/05/12,05:39:34,15,08,1, 11.9,1,1, 6.626, 10422.624, 413.802, 52707.876 23/05/12,05:39:34,16,08,1, 11.9,1,1, 6.626, 10422.590, 413.821, 52707.880 23/05/12,05:39:34,17,08,1, 11.9,1,1, 6.626, 10422.597, 413.806, 52707.918 23/05/12,05:39:34,18,08,1, 11.9,1,1, 6.626, 10422.587, 413.813, 52707.881 23/05/12,05:39:34,19,08,1, 11.9,1,1, 6.626, 10422.562, 413.824, 52707.930 23/05/12,05:39:35,00,08,1, 11.9,1,1, 6.631, 10422.560, 413.824, 52707.930 23/05/12,05:39:35,01,08,1, 11.9,1,1, 6.631, 10422.566, 413.828, 52707.861 23/05/12,05:39:35,02,08,1, 11.9,1,1, 6.631, 10422.549, 413.838, 52707.963 23/05/12,05:39:35,03,08,1, 11.9,1,1, 6.631, 10422.564, 413.859, 52707.910 23/05/12,05:39:35,04,08,1, 11.9,1,1, 6.631, 10422.538, 413.879, 52708.050 23/05/12,05:39:35,05,08,1, 11.9,1,1, 6.631, 10422.535, 413.885, 52707.939 23/05/12,05:39:35,06,08,1, 11.9,1,1, 6.631, 10422.543, 413.891, 52707.947 23/05/12,05:39:35,07,08,1, 11.9,1,1, 6.631, 10422.555, 413.883, 52707.901 23/05/12,05:39:35,08,08,1, 11.9,1,1, 6.631, 10422.528, 413.888, 52707.921 23/05/12,05:39:35,09,08,1, 11.9,1,1, 6.631, 10422.545, 413.908, 52707.942 23/05/12,05:39:35,10,08,1, 11.9,1,1, 6.631, 10422.537, 413.946, 52707.934 23/05/12,05:39:35,11,08,1, 11.9,1,1, 6.631, 10422.549, 413.923, 52707.920 23/05/12,05:39:35,12,08,1, 11.9,1,1, 6.631, 10422.534, 413.957, 52707.948 23/05/12,05:39:35,13,08,1, 11.9,1,1, 6.631, 10422.543, 413.982, 52707.909 23/05/12,05:39:35,14,08,1, 11.9,1,1, 6.631, 10422.520, 413.977, 52707.923 23/05/12,05:39:35,15,08,1, 11.9,1,1, 6.631, 10422.512, 413.978, 52707.932 23/05/12,05:39:35,16,08,1, 11.9,1,1, 6.631, 10422.514, 414.018, 52707.948 23/05/12,05:39:35,17,08,1, 11.9,1,1, 6.631, 10422.514, 414.024, 52707.964 23/05/12,05:39:35,18,08,1, 11.9,1,1, 6.631, 10422.496, 414.046, 52707.926 23/05/12,05:39:35,19,08,1, 11.9,1,1, 6.631, 10422.515, 414.061, 52707.994 23/05/12,05:39:36,00,08,1, 11.9,1,1, 6.629, 10422.510, 414.061, 52707.994 23/05/12,05:39:36,01,08,1, 11.9,1,1, 6.629, 10422.475, 414.066, 52707.972 23/05/12,05:39:36,02,08,1, 11.9,1,1, 6.629, 10422.478, 414.087, 52708.023 23/05/12,05:39:36,03,08,1, 11.9,1,1, 6.629, 10422.494, 414.096, 52708.014 23/05/12,05:39:36,04,08,1, 11.9,1,1, 6.629, 10422.464, 414.115, 52707.995 23/05/12,05:39:36,05,08,1, 11.9,1,1, 6.629, 10422.455, 414.136, 52708.020 23/05/12,05:39:36,06,08,1, 11.9,1,1, 6.629, 10422.451, 414.149, 52707.980 23/05/12,05:39:36,07,08,1, 11.9,1,1, 6.629, 10422.444, 414.150, 52708.003 23/05/12,05:39:36,08,08,1, 11.9,1,1, 6.629, 10422.410, 414.148, 52707.951 23/05/12,05:39:36,09,08,1, 11.9,1,1, 6.629, 10422.411, 414.185, 52707.989 23/05/12,05:39:36,10,08,1, 11.9,1,1, 6.629, 10422.404, 414.203, 52707.995 23/05/12,05:39:36,11,08,1, 11.9,1,1, 6.629, 10422.412, 414.213, 52707.944 23/05/12,05:39:36,12,08,1, 11.9,1,1, 6.629, 10422.391, 414.227, 52707.958 23/05/12,05:39:36,13,08,1, 11.9,1,1, 6.629, 10422.398, 414.237, 52707.940 23/05/12,05:39:36,14,08,1, 11.9,1,1, 6.629, 10422.393, 414.285, 52707.964 23/05/12,05:39:36,15,08,1, 11.9,1,1, 6.629, 10422.387, 414.276, 52707.968 23/05/12,05:39:36,16,08,1, 11.9,1,1, 6.629, 10422.370, 414.275, 52707.997 23/05/12,05:39:36,17,08,1, 11.9,1,1, 6.629, 10422.344, 414.336, 52708.128 23/05/12,05:39:36,18,08,1, 11.9,1,1, 6.629, 10422.308, 414.322, 52707.938 23/05/12,05:39:36,19,08,1, 11.9,1,1, 6.629, 10422.294, 414.350, 52707.991 23/05/12,05:39:37,00,08,1, 11.9,1,1, 6.627, 10422.293, 414.350, 52707.991 23/05/12,05:39:37,01,08,1, 11.9,1,1, 6.627, 10422.333, 414.371, 52707.947 23/05/12,05:39:37,02,08,1, 11.9,1,1, 6.627, 10422.317, 414.368, 52707.998 23/05/12,05:39:37,03,08,1, 11.9,1,1, 6.627, 10422.315, 414.393, 52707.994 23/05/12,05:39:37,04,08,1, 11.9,1,1, 6.627, 10422.309, 414.427, 52707.968 23/05/12,05:39:37,05,08,1, 11.9,1,1, 6.627, 10422.294, 414.420, 52707.927 23/05/12,05:39:37,06,08,1, 11.9,1,1, 6.627, 10422.315, 414.461, 52707.966 23/05/12,05:39:37,07,08,1, 11.9,1,1, 6.627, 10422.304, 414.494, 52707.967 23/05/12,05:39:37,08,08,1, 11.9,1,1, 6.627, 10422.293, 414.507, 52708.030 23/05/12,05:39:37,09,08,1, 11.9,1,1, 6.627, 10422.297, 414.532, 52708.009 23/05/12,05:39:37,10,08,1, 11.9,1,1, 6.627, 10422.286, 414.529, 52708.018 23/05/12,05:39:37,11,08,1, 11.9,1,1, 6.627, 10422.272, 414.583, 52708.006 23/05/12,05:39:37,12,08,1, 11.9,1,1, 6.627, 10422.269, 414.586, 52707.968 23/05/12,05:39:37,13,08,1, 11.9,1,1, 6.627, 10422.253, 414.645, 52708.031 23/05/12,05:39:37,14,08,1, 11.9,1,1, 6.627, 10422.247, 414.664, 52708.016 23/05/12,05:39:37,15,08,1, 11.9,1,1, 6.627, 10422.263, 414.680, 52707.997 23/05/12,05:39:37,16,08,1, 11.9,1,1, 6.627, 10422.259, 414.704, 52708.056 23/05/12,05:39:37,17,08,1, 11.9,1,1, 6.627, 10422.250, 414.715, 52708.050 23/05/12,05:39:37,18,08,1, 11.9,1,1, 6.627, 10422.256, 414.740, 52708.070 23/05/12,05:39:37,19,08,1, 11.9,1,1, 6.627, 10422.271, 414.785, 52708.046 23/05/12,05:39:38,00,08,1, 11.9,1,1, 6.629, 10422.268, 414.785, 52708.046 23/05/12,05:39:38,01,08,1, 11.9,1,1, 6.629, 10422.243, 414.844, 52708.079 23/05/12,05:39:38,02,08,1, 11.9,1,1, 6.629, 10422.258, 414.880, 52708.070 23/05/12,05:39:38,03,08,1, 11.9,1,1, 6.629, 10422.253, 414.922, 52708.128 23/05/12,05:39:38,04,08,1, 11.9,1,1, 6.629, 10422.266, 414.933, 52708.103 23/05/12,05:39:38,05,08,1, 11.9,1,1, 6.629, 10422.263, 414.970, 52708.139 23/05/12,05:39:38,06,08,1, 11.9,1,1, 6.629, 10422.284, 415.015, 52708.092 23/05/12,05:39:38,07,08,1, 11.9,1,1, 6.629, 10422.268, 415.057, 52708.120 23/05/12,05:39:38,08,08,1, 11.9,1,1, 6.629, 10422.274, 415.086, 52708.137 23/05/12,05:39:38,09,08,1, 11.9,1,1, 6.629, 10422.259, 415.080, 52708.175 23/05/12,05:39:38,10,08,1, 11.9,1,1, 6.629, 10422.246, 415.121, 52708.153 23/05/12,05:39:38,11,08,1, 11.9,1,1, 6.629, 10422.271, 415.156, 52708.160 23/05/12,05:39:38,12,08,1, 11.9,1,1, 6.629, 10422.261, 415.172, 52708.125 23/05/12,05:39:38,13,08,1, 11.9,1,1, 6.629, 10422.272, 415.211, 52708.152 23/05/12,05:39:38,14,08,1, 11.9,1,1, 6.629, 10422.277, 415.244, 52708.160 23/05/12,05:39:38,15,08,1, 11.9,1,1, 6.629, 10422.274, 415.282, 52708.164 23/05/12,05:39:38,16,08,1, 11.9,1,1, 6.629, 10422.279, 415.304, 52708.173 23/05/12,05:39:38,17,08,1, 11.9,1,1, 6.629, 10422.283, 415.348, 52708.172 23/05/12,05:39:38,18,08,1, 11.9,1,1, 6.629, 10422.284, 415.383, 52708.181 23/05/12,05:39:38,19,08,1, 11.9,1,1, 6.629, 10422.288, 415.388, 52708.209 23/05/12,05:39:39,00,08,1, 11.9,1,1, 6.629, 10422.285, 415.388, 52708.209 23/05/12,05:39:39,01,08,1, 11.9,1,1, 6.629, 10422.309, 415.446, 52708.233 23/05/12,05:39:39,02,08,1, 11.9,1,1, 6.629, 10422.315, 415.490, 52708.204 23/05/12,05:39:39,03,08,1, 11.9,1,1, 6.629, 10422.332, 415.550, 52708.215 23/05/12,05:39:39,04,08,1, 11.9,1,1, 6.629, 10422.313, 415.538, 52708.221 23/05/12,05:39:39,05,08,1, 11.9,1,1, 6.629, 10422.316, 415.572, 52708.188 23/05/12,05:39:39,06,08,1, 11.9,1,1, 6.629, 10422.364, 415.624, 52708.214 23/05/12,05:39:39,07,08,1, 11.9,1,1, 6.629, 10422.358, 415.654, 52708.274 23/05/12,05:39:39,08,08,1, 11.9,1,1, 6.629, 10422.365, 415.675, 52708.229 23/05/12,05:39:39,09,08,1, 11.9,1,1, 6.629, 10422.381, 415.716, 52708.283 23/05/12,05:39:39,10,08,1, 11.9,1,1, 6.629, 10422.382, 415.773, 52708.290 23/05/12,05:39:39,11,08,1, 11.9,1,1, 6.629, 10422.396, 415.802, 52708.253 23/05/12,05:39:39,12,08,1, 11.9,1,1, 6.629, 10422.408, 415.831, 52708.281 23/05/12,05:39:39,13,08,1, 11.9,1,1, 6.629, 10422.422, 415.869, 52708.300 23/05/12,05:39:39,14,08,1, 11.9,1,1, 6.629, 10422.441, 415.896, 52708.289 23/05/12,05:39:39,15,08,1, 11.9,1,1, 6.629, 10422.443, 415.952, 52708.283 23/05/12,05:39:39,16,08,1, 11.9,1,1, 6.629, 10422.480, 415.960, 52708.309 23/05/12,05:39:39,17,08,1, 11.9,1,1, 6.629, 10422.463, 416.023, 52708.332 23/05/12,05:39:39,18,08,1, 11.9,1,1, 6.629, 10422.493, 416.029, 52708.322 23/05/12,05:39:39,19,08,1, 11.9,1,1, 6.629, 10422.498, 416.069, 52708.356 23/05/12,05:39:40,00,08,1, 11.9,1,1, 6.626, 10422.493, 416.069, 52708.356 23/05/12,05:39:40,01,08,1, 11.9,1,1, 6.626, 10422.515, 416.139, 52708.366 23/05/12,05:39:40,02,08,1, 11.9,1,1, 6.626, 10422.523, 416.165, 52708.371 23/05/12,05:39:40,03,08,1, 11.9,1,1, 6.626, 10422.543, 416.203, 52708.341 23/05/12,05:39:40,04,08,1, 11.9,1,1, 6.626, 10422.539, 416.241, 52708.395 23/05/12,05:39:40,05,08,1, 11.9,1,1, 6.626, 10422.565, 416.268, 52708.349 23/05/12,05:39:40,06,08,1, 11.9,1,1, 6.626, 10422.598, 416.304, 52708.355 23/05/12,05:39:40,07,08,1, 11.9,1,1, 6.626, 10422.589, 416.296, 52708.350 23/05/12,05:39:40,08,08,1, 11.9,1,1, 6.626, 10422.610, 416.369, 52708.390 23/05/12,05:39:40,09,08,1, 11.9,1,1, 6.626, 10422.617, 416.380, 52708.357 23/05/12,05:39:40,10,08,1, 11.9,1,1, 6.626, 10422.630, 416.432, 52708.409 23/05/12,05:39:40,11,08,1, 11.9,1,1, 6.626, 10422.631, 416.467, 52708.419 23/05/12,05:39:40,12,08,1, 11.9,1,1, 6.626, 10422.693, 416.482, 52708.434 23/05/12,05:39:40,13,08,1, 11.9,1,1, 6.626, 10422.688, 416.515, 52708.414 23/05/12,05:39:40,14,08,1, 11.9,1,1, 6.626, 10422.684, 416.535, 52708.371 23/05/12,05:39:40,15,08,1, 11.9,1,1, 6.626, 10422.709, 416.561, 52708.439 23/05/12,05:39:40,16,08,1, 11.9,1,1, 6.626, 10422.715, 416.597, 52708.400 23/05/12,05:39:40,17,08,1, 11.9,1,1, 6.626, 10422.725, 416.628, 52708.376 23/05/12,05:39:40,18,08,1, 11.9,1,1, 6.626, 10422.740, 416.652, 52708.419 23/05/12,05:39:40,19,08,1, 11.9,1,1, 6.626, 10422.773, 416.689, 52708.410 23/05/12,05:39:41,00,08,1, 11.9,1,1, 6.628, 10422.769, 416.689, 52708.410 23/05/12,05:39:41,01,08,1, 11.9,1,1, 6.628, 10422.764, 416.752, 52708.411 23/05/12,05:39:41,02,08,1, 11.9,1,1, 6.628, 10422.801, 416.778, 52708.451 23/05/12,05:39:41,03,08,1, 11.9,1,1, 6.628, 10422.829, 416.787, 52708.453 23/05/12,05:39:41,04,08,1, 11.9,1,1, 6.628, 10422.844, 416.839, 52708.489 23/05/12,05:39:41,05,08,1, 11.9,1,1, 6.628, 10422.873, 416.869, 52708.474 23/05/12,05:39:41,06,08,1, 11.9,1,1, 6.628, 10422.892, 416.878, 52708.494 23/05/12,05:39:41,07,08,1, 11.9,1,1, 6.628, 10422.943, 416.916, 52708.483 23/05/12,05:39:41,08,08,1, 11.9,1,1, 6.628, 10422.943, 416.950, 52708.471 23/05/12,05:39:41,09,08,1, 11.9,1,1, 6.628, 10422.975, 416.960, 52708.462 23/05/12,05:39:41,10,08,1, 11.9,1,1, 6.628, 10422.977, 416.995, 52708.476 23/05/12,05:39:41,11,08,1, 11.9,1,1, 6.628, 10423.018, 417.009, 52708.468 23/05/12,05:39:41,12,08,1, 11.9,1,1, 6.628, 10423.036, 417.040, 52708.467 23/05/12,05:39:41,13,08,1, 11.9,1,1, 6.628, 10423.066, 417.072, 52708.498 23/05/12,05:39:41,14,08,1, 11.9,1,1, 6.628, 10423.096, 417.108, 52708.551 23/05/12,05:39:41,15,08,1, 11.9,1,1, 6.628, 10423.100, 417.134, 52708.537 23/05/12,05:39:41,16,08,1, 11.9,1,1, 6.628, 10423.134, 417.126, 52708.490 23/05/12,05:39:41,17,08,1, 11.9,1,1, 6.628, 10423.161, 417.176, 52708.507 23/05/12,05:39:41,18,08,1, 11.9,1,1, 6.628, 10423.180, 417.210, 52708.528 23/05/12,05:39:41,19,08,1, 11.9,1,1, 6.628, 10423.204, 417.226, 52708.560 23/05/12,05:39:42,00,08,1, 11.8,1,1, 6.628, 10423.203, 417.226, 52708.560 23/05/12,05:39:42,01,08,1, 11.8,1,1, 6.628, 10423.264, 417.275, 52708.564 23/05/12,05:39:42,02,08,1, 11.8,1,1, 6.628, 10423.298, 417.288, 52708.512 23/05/12,05:39:42,03,08,1, 11.8,1,1, 6.628, 10423.299, 417.322, 52708.519 23/05/12,05:39:42,04,08,1, 11.8,1,1, 6.628, 10423.327, 417.361, 52708.583 23/05/12,05:39:42,05,08,1, 11.8,1,1, 6.628, 10423.346, 417.360, 52708.502 23/05/12,05:39:42,06,08,1, 11.8,1,1, 6.628, 10423.385, 417.404, 52708.517 23/05/12,05:39:42,07,08,1, 11.8,1,1, 6.628, 10423.383, 417.421, 52708.557 23/05/12,05:39:42,08,08,1, 11.8,1,1, 6.628, 10423.408, 417.446, 52708.589 23/05/12,05:39:42,09,08,1, 11.8,1,1, 6.628, 10423.430, 417.483, 52708.543 23/05/12,05:39:42,10,08,1, 11.8,1,1, 6.628, 10423.485, 417.485, 52708.532 23/05/12,05:39:42,11,08,1, 11.8,1,1, 6.628, 10423.475, 417.522, 52708.541 23/05/12,05:39:42,12,08,1, 11.8,1,1, 6.628, 10423.497, 417.531, 52708.530 23/05/12,05:39:42,13,08,1, 11.8,1,1, 6.628, 10423.536, 417.556, 52708.546 23/05/12,05:39:42,14,08,1, 11.8,1,1, 6.628, 10423.570, 417.553, 52708.564 23/05/12,05:39:42,15,08,1, 11.8,1,1, 6.628, 10423.599, 417.584, 52708.628 23/05/12,05:39:42,16,08,1, 11.8,1,1, 6.628, 10423.618, 417.609, 52708.547 23/05/12,05:39:42,17,08,1, 11.8,1,1, 6.628, 10423.623, 417.632, 52708.556 23/05/12,05:39:42,18,08,1, 11.8,1,1, 6.628, 10423.659, 417.654, 52708.595 23/05/12,05:39:42,19,08,1, 11.8,1,1, 6.628, 10423.704, 417.677, 52708.572 23/05/12,05:39:43,00,08,1, 11.9,1,1, 6.632, 10423.703, 417.677, 52708.572 23/05/12,05:39:43,01,08,1, 11.9,1,1, 6.632, 10423.753, 417.721, 52708.574 23/05/12,05:39:43,02,08,1, 11.9,1,1, 6.632, 10423.782, 417.725, 52708.572 23/05/12,05:39:43,03,08,1, 11.9,1,1, 6.632, 10423.814, 417.754, 52708.598 23/05/12,05:39:43,04,08,1, 11.9,1,1, 6.632, 10423.865, 417.768, 52708.603 23/05/12,05:39:43,05,08,1, 11.9,1,1, 6.632, 10423.881, 417.751, 52708.550 23/05/12,05:39:43,06,08,1, 11.9,1,1, 6.632, 10423.896, 417.799, 52708.595 23/05/12,05:39:43,07,08,1, 11.9,1,1, 6.632, 10423.933, 417.828, 52708.624 23/05/12,05:39:43,08,08,1, 11.9,1,1, 6.632, 10423.946, 417.812, 52708.574 23/05/12,05:39:43,09,08,1, 11.9,1,1, 6.632, 10423.974, 417.852, 52708.622 23/05/12,05:39:43,10,08,1, 11.9,1,1, 6.632, 10424.003, 417.873, 52708.617 23/05/12,05:39:43,11,08,1, 11.9,1,1, 6.632, 10424.022, 417.850, 52708.620 23/05/12,05:39:43,12,08,1, 11.9,1,1, 6.632, 10424.047, 417.880, 52708.623 23/05/12,05:39:43,13,08,1, 11.9,1,1, 6.632, 10424.097, 417.866, 52708.644 23/05/12,05:39:43,14,08,1, 11.9,1,1, 6.632, 10424.077, 417.897, 52708.610 23/05/12,05:39:43,15,08,1, 11.9,1,1, 6.632, 10424.126, 417.892, 52708.612 23/05/12,05:39:43,16,08,1, 11.9,1,1, 6.632, 10424.157, 417.924, 52708.598 23/05/12,05:39:43,17,08,1, 11.9,1,1, 6.632, 10424.180, 417.913, 52708.575 23/05/12,05:39:43,18,08,1, 11.9,1,1, 6.632, 10424.192, 417.907, 52708.571 23/05/12,05:39:43,19,08,1, 11.9,1,1, 6.632, 10424.246, 417.940, 52708.592 23/05/12,05:39:44,00,08,1, 11.9,1,1, 6.629, 10424.246, 417.940, 52708.592 23/05/12,05:39:44,01,08,1, 11.9,1,1, 6.629, 10424.271, 417.967, 52708.605 23/05/12,05:39:44,02,08,1, 11.9,1,1, 6.629, 10424.283, 417.981, 52708.603 23/05/12,05:39:44,03,08,1, 11.9,1,1, 6.629, 10424.324, 417.950, 52708.627 23/05/12,05:39:44,04,08,1, 11.9,1,1, 6.629, 10424.349, 417.981, 52708.553 23/05/12,05:39:44,05,08,1, 11.9,1,1, 6.629, 10424.387, 417.978, 52708.591 23/05/12,05:39:44,06,08,1, 11.9,1,1, 6.629, 10424.406, 418.001, 52708.599 23/05/12,05:39:44,07,08,1, 11.9,1,1, 6.629, 10424.435, 418.012, 52708.558 23/05/12,05:39:44,08,08,1, 11.9,1,1, 6.629, 10424.465, 418.033, 52708.613 23/05/12,05:39:44,09,08,1, 11.9,1,1, 6.629, 10424.456, 418.006, 52708.633 23/05/12,05:39:44,10,08,1, 11.9,1,1, 6.629, 10424.488, 418.025, 52708.580 23/05/12,05:39:44,11,08,1, 11.9,1,1, 6.629, 10424.537, 418.026, 52708.611 23/05/12,05:39:44,12,08,1, 11.9,1,1, 6.629, 10424.549, 418.021, 52708.620 23/05/12,05:39:44,13,08,1, 11.9,1,1, 6.629, 10424.559, 418.026, 52708.587 23/05/12,05:39:44,14,08,1, 11.9,1,1, 6.629, 10424.587, 418.019, 52708.623 23/05/12,05:39:44,15,08,1, 11.9,1,1, 6.629, 10424.606, 418.041, 52708.615 23/05/12,05:39:44,16,08,1, 11.9,1,1, 6.629, 10424.608, 418.034, 52708.614 23/05/12,05:39:44,17,08,1, 11.9,1,1, 6.629, 10424.658, 418.045, 52708.646 23/05/12,05:39:44,18,08,1, 11.9,1,1, 6.629, 10424.691, 418.053, 52708.607 23/05/12,05:39:44,19,08,1, 11.9,1,1, 6.629, 10424.712, 418.070, 52708.533 23/05/12,05:39:45,00,08,1, 11.9,1,1, 6.628, 10424.705, 418.070, 52708.533 23/05/12,05:39:45,01,08,1, 11.9,1,1, 6.628, 10424.755, 418.083, 52708.583 23/05/12,05:39:45,02,08,1, 11.9,1,1, 6.628, 10424.760, 418.056, 52708.585 23/05/12,05:39:45,03,08,1, 11.9,1,1, 6.628, 10424.819, 418.075, 52708.538 23/05/12,05:39:45,04,08,1, 11.9,1,1, 6.628, 10424.841, 418.064, 52708.580 23/05/12,05:39:45,05,08,1, 11.9,1,1, 6.628, 10424.852, 418.065, 52708.563 23/05/12,05:39:45,06,08,1, 11.9,1,1, 6.628, 10424.896, 418.046, 52708.522 23/05/12,05:39:45,07,08,1, 11.9,1,1, 6.628, 10424.912, 418.049, 52708.520 23/05/12,05:39:45,08,08,1, 11.9,1,1, 6.628, 10424.943, 418.077, 52708.548 23/05/12,05:39:45,09,08,1, 11.9,1,1, 6.628, 10424.973, 418.062, 52708.512 23/05/12,05:39:45,10,08,1, 11.9,1,1, 6.628, 10425.011, 418.045, 52708.552 23/05/12,05:39:45,11,08,1, 11.9,1,1, 6.628, 10425.032, 418.046, 52708.545 23/05/12,05:39:45,12,08,1, 11.9,1,1, 6.628, 10425.045, 418.069, 52708.510 23/05/12,05:39:45,13,08,1, 11.9,1,1, 6.628, 10425.095, 418.048, 52708.484 23/05/12,05:39:45,14,08,1, 11.9,1,1, 6.628, 10425.109, 418.055, 52708.479 23/05/12,05:39:45,15,08,1, 11.9,1,1, 6.628, 10425.179, 418.047, 52708.492 23/05/12,05:39:45,16,08,1, 11.9,1,1, 6.628, 10425.173, 418.060, 52708.491 23/05/12,05:39:45,17,08,1, 11.9,1,1, 6.628, 10425.244, 418.036, 52708.274 23/05/12,05:39:45,18,08,1, 11.9,1,1, 6.628, 10425.260, 418.029, 52708.400 23/05/12,05:39:45,19,08,1, 11.9,1,1, 6.628, 10425.268, 418.028, 52708.482 23/05/12,05:39:46,00,08,1, 11.9,1,1, 6.628, 10425.264, 418.028, 52708.482 23/05/12,05:39:46,01,08,1, 11.9,1,1, 6.628, 10425.362, 418.010, 52708.446 23/05/12,05:39:46,02,08,1, 11.9,1,1, 6.628, 10425.374, 418.005, 52708.434 23/05/12,05:39:46,03,08,1, 11.9,1,1, 6.628, 10425.422, 418.007, 52708.426 23/05/12,05:39:46,04,08,1, 11.9,1,1, 6.628, 10425.421, 418.005, 52708.409 23/05/12,05:39:46,05,08,1, 11.9,1,1, 6.628, 10425.467, 418.020, 52708.440 23/05/12,05:39:46,06,08,1, 11.9,1,1, 6.628, 10425.489, 417.988, 52708.445 23/05/12,05:39:46,07,08,1, 11.9,1,1, 6.628, 10425.531, 417.992, 52708.411 23/05/12,05:39:46,08,08,1, 11.9,1,1, 6.628, 10425.580, 417.969, 52708.408 23/05/12,05:39:46,09,08,1, 11.9,1,1, 6.628, 10425.604, 417.970, 52708.405 23/05/12,05:39:46,10,08,1, 11.9,1,1, 6.628, 10425.636, 417.989, 52708.414 23/05/12,05:39:46,11,08,1, 11.9,1,1, 6.628, 10425.685, 417.989, 52708.388 23/05/12,05:39:46,12,08,1, 11.9,1,1, 6.628, 10425.676, 417.967, 52708.386 23/05/12,05:39:46,13,08,1, 11.9,1,1, 6.628, 10425.749, 417.973, 52708.381 23/05/12,05:39:46,14,08,1, 11.9,1,1, 6.628, 10425.765, 417.995, 52708.412 23/05/12,05:39:46,15,08,1, 11.9,1,1, 6.628, 10425.814, 417.988, 52708.368 23/05/12,05:39:46,16,08,1, 11.9,1,1, 6.628, 10425.852, 417.982, 52708.378 23/05/12,05:39:46,17,08,1, 11.9,1,1, 6.628, 10425.844, 417.983, 52708.338 23/05/12,05:39:46,18,08,1, 11.9,1,1, 6.628, 10425.905, 417.988, 52708.352 23/05/12,05:39:46,19,08,1, 11.9,1,1, 6.628, 10425.952, 417.988, 52708.328 23/05/12,05:39:47,00,08,1, 11.9,1,1, 6.632, 10425.948, 417.988, 52708.328 23/05/12,05:39:47,01,08,1, 11.9,1,1, 6.632, 10425.997, 417.985, 52708.347 23/05/12,05:39:47,02,08,1, 11.9,1,1, 6.632, 10426.050, 417.964, 52708.306 23/05/12,05:39:47,03,08,1, 11.9,1,1, 6.632, 10426.099, 417.933, 52708.286 23/05/12,05:39:47,04,08,1, 11.9,1,1, 6.632, 10426.131, 417.943, 52708.337 23/05/12,05:39:47,05,08,1, 11.9,1,1, 6.632, 10426.153, 417.948, 52708.302 23/05/12,05:39:47,06,08,1, 11.9,1,1, 6.632, 10426.194, 417.944, 52708.281 23/05/12,05:39:47,07,08,1, 11.9,1,1, 6.632, 10426.233, 417.948, 52708.320 23/05/12,05:39:47,08,08,1, 11.9,1,1, 6.632, 10426.274, 417.918, 52708.270 23/05/12,05:39:47,09,08,1, 11.9,1,1, 6.632, 10426.303, 417.915, 52708.275 23/05/12,05:39:47,10,08,1, 11.9,1,1, 6.632, 10426.319, 417.893, 52708.289 23/05/12,05:39:47,11,08,1, 11.9,1,1, 6.632, 10426.346, 417.875, 52708.239 23/05/12,05:39:47,12,08,1, 11.9,1,1, 6.632, 10426.405, 417.872, 52708.241 23/05/12,05:39:47,13,08,1, 11.9,1,1, 6.632, 10426.449, 417.855, 52708.255 23/05/12,05:39:47,14,08,1, 11.9,1,1, 6.632, 10426.445, 417.830, 52708.191 23/05/12,05:39:47,15,08,1, 11.9,1,1, 6.632, 10426.507, 417.814, 52708.195 23/05/12,05:39:47,16,08,1, 11.9,1,1, 6.632, 10426.529, 417.805, 52708.178 23/05/12,05:39:47,17,08,1, 11.9,1,1, 6.632, 10426.547, 417.802, 52708.205 23/05/12,05:39:47,18,08,1, 11.9,1,1, 6.632, 10426.596, 417.762, 52708.150 23/05/12,05:39:47,19,08,1, 11.9,1,1, 6.632, 10426.630, 417.750, 52708.193 23/05/12,05:39:48,00,08,1, 11.9,1,1, 6.631, 10426.624, 417.750, 52708.193 23/05/12,05:39:48,01,08,1, 11.9,1,1, 6.631, 10426.690, 417.715, 52708.154 23/05/12,05:39:48,02,08,1, 11.9,1,1, 6.631, 10426.713, 417.687, 52708.147 23/05/12,05:39:48,03,08,1, 11.9,1,1, 6.631, 10426.761, 417.663, 52708.142 23/05/12,05:39:48,04,08,1, 11.9,1,1, 6.631, 10426.763, 417.655, 52708.080 23/05/12,05:39:48,05,08,1, 11.9,1,1, 6.631, 10426.816, 417.623, 52708.104 23/05/12,05:39:48,06,08,1, 11.9,1,1, 6.631, 10426.861, 417.620, 52708.086 23/05/12,05:39:48,07,08,1, 11.9,1,1, 6.631, 10426.872, 417.606, 52708.117 23/05/12,05:39:48,08,08,1, 11.9,1,1, 6.631, 10426.919, 417.573, 52708.100 23/05/12,05:39:48,09,08,1, 11.9,1,1, 6.631, 10426.919, 417.546, 52708.044 23/05/12,05:39:48,10,08,1, 11.9,1,1, 6.631, 10426.985, 417.521, 52708.064 23/05/12,05:39:48,11,08,1, 11.9,1,1, 6.631, 10427.001, 417.520, 52708.027 23/05/12,05:39:48,12,08,1, 11.9,1,1, 6.631, 10427.031, 417.496, 52708.029 23/05/12,05:39:48,13,08,1, 11.9,1,1, 6.631, 10427.065, 417.466, 52708.055 23/05/12,05:39:48,14,08,1, 11.9,1,1, 6.631, 10427.108, 417.447, 52708.025 23/05/12,05:39:48,15,08,1, 11.9,1,1, 6.631, 10427.124, 417.437, 52708.000 23/05/12,05:39:48,16,08,1, 11.9,1,1, 6.631, 10427.151, 417.425, 52708.019 23/05/12,05:39:48,17,08,1, 11.9,1,1, 6.631, 10427.177, 417.398, 52708.003 23/05/12,05:39:48,18,08,1, 11.9,1,1, 6.631, 10427.172, 417.380, 52707.962 23/05/12,05:39:48,19,08,1, 11.9,1,1, 6.631, 10427.229, 417.350, 52707.991 23/05/12,05:39:49,00,08,1, 11.9,1,1, 6.635, 10427.225, 417.350, 52707.991 23/05/12,05:39:49,01,08,1, 11.9,1,1, 6.635, 10427.301, 417.311, 52707.928 23/05/12,05:39:49,02,08,1, 11.9,1,1, 6.635, 10427.307, 417.316, 52707.922 23/05/12,05:39:49,03,08,1, 11.9,1,1, 6.635, 10427.349, 417.274, 52707.944 23/05/12,05:39:49,04,08,1, 11.9,1,1, 6.635, 10427.390, 417.270, 52707.925 23/05/12,05:39:49,05,08,1, 11.9,1,1, 6.635, 10427.408, 417.251, 52707.855 23/05/12,05:39:49,06,08,1, 11.9,1,1, 6.635, 10427.452, 417.259, 52707.875 23/05/12,05:39:49,07,08,1, 11.9,1,1, 6.635, 10427.472, 417.218, 52707.847 23/05/12,05:39:49,08,08,1, 11.9,1,1, 6.635, 10427.520, 417.212, 52707.873 23/05/12,05:39:49,09,08,1, 11.9,1,1, 6.635, 10427.525, 417.193, 52707.853 23/05/12,05:39:49,10,08,1, 11.9,1,1, 6.635, 10427.590, 417.199, 52707.870 23/05/12,05:39:49,11,08,1, 11.9,1,1, 6.635, 10427.597, 417.168, 52707.852 23/05/12,05:39:49,12,08,1, 11.9,1,1, 6.635, 10427.639, 417.177, 52707.804 23/05/12,05:39:49,13,08,1, 11.9,1,1, 6.635, 10427.675, 417.153, 52707.844 23/05/12,05:39:49,14,08,1, 11.9,1,1, 6.635, 10427.685, 417.140, 52707.812 23/05/12,05:39:49,15,08,1, 11.9,1,1, 6.635, 10427.700, 417.133, 52707.714 23/05/12,05:39:49,16,08,1, 11.9,1,1, 6.635, 10427.756, 417.115, 52707.894 23/05/12,05:39:49,17,08,1, 11.9,1,1, 6.635, 10427.796, 417.080, 52707.829 23/05/12,05:39:49,18,08,1, 11.9,1,1, 6.635, 10427.838, 417.056, 52707.814 23/05/12,05:39:49,19,08,1, 11.9,1,1, 6.635, 10427.836, 417.063, 52707.818 23/05/12,05:39:50,00,08,1, 11.9,1,1, 6.627, 10427.834, 417.063, 52707.818 23/05/12,05:39:50,01,08,1, 11.9,1,1, 6.627, 10427.894, 417.048, 52707.802 23/05/12,05:39:50,02,08,1, 11.9,1,1, 6.627, 10427.917, 417.031, 52707.732 23/05/12,05:39:50,03,08,1, 11.9,1,1, 6.627, 10427.957, 416.994, 52707.720 23/05/12,05:39:50,04,08,1, 11.9,1,1, 6.627, 10427.976, 416.993, 52707.762 23/05/12,05:39:50,05,08,1, 11.9,1,1, 6.627, 10427.989, 416.967, 52707.725 23/05/12,05:39:50,06,08,1, 11.9,1,1, 6.627, 10428.030, 416.967, 52707.729 23/05/12,05:39:50,07,08,1, 11.9,1,1, 6.627, 10428.072, 416.912, 52707.739 23/05/12,05:39:50,08,08,1, 11.9,1,1, 6.627, 10428.107, 416.927, 52707.705 23/05/12,05:39:50,09,08,1, 11.9,1,1, 6.627, 10428.137, 416.881, 52707.715 23/05/12,05:39:50,10,08,1, 11.9,1,1, 6.627, 10428.174, 416.852, 52707.688 23/05/12,05:39:50,11,08,1, 11.9,1,1, 6.627, 10428.199, 416.829, 52707.692 23/05/12,05:39:50,12,08,1, 11.9,1,1, 6.627, 10428.187, 416.832, 52707.659 23/05/12,05:39:50,13,08,1, 11.9,1,1, 6.627, 10428.223, 416.814, 52707.654 23/05/12,05:39:50,14,08,1, 11.9,1,1, 6.627, 10428.245, 416.781, 52707.720 23/05/12,05:39:50,15,08,1, 11.9,1,1, 6.627, 10428.283, 416.779, 52707.690 23/05/12,05:39:50,16,08,1, 11.9,1,1, 6.627, 10428.289, 416.767, 52707.673 23/05/12,05:39:50,17,08,1, 11.9,1,1, 6.627, 10428.316, 416.749, 52707.630 23/05/12,05:39:50,18,08,1, 11.9,1,1, 6.627, 10428.327, 416.722, 52707.609 23/05/12,05:39:50,19,08,1, 11.9,1,1, 6.627, 10428.358, 416.716, 52707.622 23/05/12,05:39:51,00,08,1, 11.9,1,1, 6.629, 10428.351, 416.716, 52707.622 23/05/12,05:39:51,01,08,1, 11.9,1,1, 6.629, 10428.395, 416.672, 52707.640 23/05/12,05:39:51,02,08,1, 11.9,1,1, 6.629, 10428.441, 416.632, 52707.619 23/05/12,05:39:51,03,08,1, 11.9,1,1, 6.629, 10428.444, 416.635, 52707.650 23/05/12,05:39:51,04,08,1, 11.9,1,1, 6.629, 10428.490, 416.617, 52707.594 23/05/12,05:39:51,05,08,1, 11.9,1,1, 6.629, 10428.491, 416.588, 52707.616 23/05/12,05:39:51,06,08,1, 11.9,1,1, 6.629, 10428.527, 416.574, 52707.562 23/05/12,05:39:51,07,08,1, 11.9,1,1, 6.629, 10428.561, 416.568, 52707.596 23/05/12,05:39:51,08,08,1, 11.9,1,1, 6.629, 10428.562, 416.545, 52707.582 23/05/12,05:39:51,09,08,1, 11.9,1,1, 6.629, 10428.601, 416.516, 52707.588 23/05/12,05:39:51,10,08,1, 11.9,1,1, 6.629, 10428.621, 416.510, 52707.541 23/05/12,05:39:51,11,08,1, 11.9,1,1, 6.629, 10428.668, 416.464, 52707.573 23/05/12,05:39:51,12,08,1, 11.9,1,1, 6.629, 10428.685, 416.464, 52707.561 23/05/12,05:39:51,13,08,1, 11.9,1,1, 6.629, 10428.711, 416.424, 52707.550 23/05/12,05:39:51,14,08,1, 11.9,1,1, 6.629, 10428.717, 416.395, 52707.545 23/05/12,05:39:51,15,08,1, 11.9,1,1, 6.629, 10428.761, 416.383, 52707.531 23/05/12,05:39:51,16,08,1, 11.9,1,1, 6.629, 10428.803, 416.362, 52707.550 23/05/12,05:39:51,17,08,1, 11.9,1,1, 6.629, 10428.813, 416.357, 52707.539 23/05/12,05:39:51,18,08,1, 11.9,1,1, 6.629, 10428.825, 416.341, 52707.538 23/05/12,05:39:51,19,08,1, 11.9,1,1, 6.629, 10428.851, 416.331, 52707.513 23/05/12,05:39:52,00,08,1, 11.9,1,1, 6.628, 10428.843, 416.331, 52707.513 23/05/12,05:39:52,01,08,1, 11.9,1,1, 6.628, 10428.901, 416.295, 52707.529 23/05/12,05:39:52,02,08,1, 11.9,1,1, 6.628, 10428.913, 416.266, 52707.467 23/05/12,05:39:52,03,08,1, 11.9,1,1, 6.628, 10428.935, 416.257, 52707.506 23/05/12,05:39:52,04,08,1, 11.9,1,1, 6.628, 10428.958, 416.257, 52707.444 23/05/12,05:39:52,05,08,1, 11.9,1,1, 6.628, 10428.982, 416.224, 52707.502 23/05/12,05:39:52,06,08,1, 11.9,1,1, 6.628, 10428.985, 416.223, 52707.482 23/05/12,05:39:52,07,08,1, 11.9,1,1, 6.628, 10429.018, 416.185, 52707.414 23/05/12,05:39:52,08,08,1, 11.9,1,1, 6.628, 10429.065, 416.158, 52707.408 23/05/12,05:39:52,09,08,1, 11.9,1,1, 6.628, 10429.073, 416.159, 52707.385 23/05/12,05:39:52,10,08,1, 11.9,1,1, 6.628, 10429.109, 416.139, 52707.408 23/05/12,05:39:52,11,08,1, 11.9,1,1, 6.628, 10429.117, 416.102, 52707.381 23/05/12,05:39:52,12,08,1, 11.9,1,1, 6.628, 10429.127, 416.079, 52707.436 23/05/12,05:39:52,13,08,1, 11.9,1,1, 6.628, 10429.161, 416.063, 52707.457 23/05/12,05:39:52,14,08,1, 11.9,1,1, 6.628, 10429.181, 416.041, 52707.406 23/05/12,05:39:52,15,08,1, 11.9,1,1, 6.628, 10429.171, 416.016, 52707.375 23/05/12,05:39:52,16,08,1, 11.9,1,1, 6.628, 10429.223, 415.991, 52707.413 23/05/12,05:39:52,17,08,1, 11.9,1,1, 6.628, 10429.223, 415.979, 52707.385 23/05/12,05:39:52,18,08,1, 11.9,1,1, 6.628, 10429.264, 415.937, 52707.414 23/05/12,05:39:52,19,08,1, 11.9,1,1, 6.628, 10429.257, 415.952, 52707.367 23/05/12,05:39:53,00,08,1, 11.9,1,1, 6.632, 10429.252, 415.952, 52707.367 23/05/12,05:39:53,01,08,1, 11.9,1,1, 6.632, 10429.313, 415.912, 52707.390 23/05/12,05:39:53,02,08,1, 11.9,1,1, 6.632, 10429.348, 415.901, 52707.365 23/05/12,05:39:53,03,08,1, 11.9,1,1, 6.632, 10429.351, 415.886, 52707.414 23/05/12,05:39:53,04,08,1, 11.9,1,1, 6.632, 10429.380, 415.875, 52707.375 23/05/12,05:39:53,05,08,1, 11.9,1,1, 6.632, 10429.402, 415.855, 52707.396 23/05/12,05:39:53,06,08,1, 11.9,1,1, 6.632, 10429.396, 415.820, 52707.363 23/05/12,05:39:53,07,08,1, 11.9,1,1, 6.632, 10429.435, 415.809, 52707.385 23/05/12,05:39:53,08,08,1, 11.9,1,1, 6.632, 10429.458, 415.780, 52707.336 23/05/12,05:39:53,09,08,1, 11.9,1,1, 6.632, 10429.432, 415.760, 52707.316 23/05/12,05:39:53,10,08,1, 11.9,1,1, 6.632, 10429.476, 415.738, 52707.329 23/05/12,05:39:53,11,08,1, 11.9,1,1, 6.632, 10429.489, 415.738, 52707.318 23/05/12,05:39:53,12,08,1, 11.9,1,1, 6.632, 10429.508, 415.703, 52707.379 23/05/12,05:39:53,13,08,1, 11.9,1,1, 6.632, 10429.518, 415.710, 52707.312 23/05/12,05:39:53,14,08,1, 11.9,1,1, 6.632, 10429.562, 415.709, 52707.318 23/05/12,05:39:53,15,08,1, 11.9,1,1, 6.632, 10429.569, 415.672, 52707.300 23/05/12,05:39:53,16,08,1, 11.9,1,1, 6.632, 10429.594, 415.647, 52707.315 23/05/12,05:39:53,17,08,1, 11.9,1,1, 6.632, 10429.606, 415.617, 52707.288 23/05/12,05:39:53,18,08,1, 11.9,1,1, 6.632, 10429.629, 415.605, 52707.305 23/05/12,05:39:53,19,08,1, 11.9,1,1, 6.632, 10429.659, 415.597, 52707.324 23/05/12,05:39:54,00,08,1, 11.9,1,1, 6.630, 10429.653, 415.597, 52707.324 23/05/12,05:39:54,01,08,1, 11.9,1,1, 6.630, 10429.661, 415.587, 52707.327 23/05/12,05:39:54,02,08,1, 11.9,1,1, 6.630, 10429.675, 415.535, 52707.300 23/05/12,05:39:54,03,08,1, 11.9,1,1, 6.630, 10429.704, 415.528, 52707.258 23/05/12,05:39:54,04,08,1, 11.9,1,1, 6.630, 10429.730, 415.493, 52707.262 23/05/12,05:39:54,05,08,1, 11.9,1,1, 6.630, 10429.738, 415.495, 52707.311 23/05/12,05:39:54,06,08,1, 11.9,1,1, 6.630, 10429.737, 415.480, 52707.281 23/05/12,05:39:54,07,08,1, 11.9,1,1, 6.630, 10429.754, 415.456, 52707.294 23/05/12,05:39:54,08,08,1, 11.9,1,1, 6.630, 10429.768, 415.432, 52707.261 23/05/12,05:39:54,09,08,1, 11.9,1,1, 6.630, 10429.783, 415.382, 52707.267 23/05/12,05:39:54,10,08,1, 11.9,1,1, 6.630, 10429.778, 415.357, 52707.249 23/05/12,05:39:54,11,08,1, 11.9,1,1, 6.630, 10429.821, 415.349, 52707.208 23/05/12,05:39:54,12,08,1, 11.9,1,1, 6.630, 10429.826, 415.352, 52707.263 23/05/12,05:39:54,13,08,1, 11.9,1,1, 6.630, 10429.845, 415.316, 52707.266 23/05/12,05:39:54,14,08,1, 11.9,1,1, 6.630, 10429.850, 415.294, 52707.233 23/05/12,05:39:54,15,08,1, 11.9,1,1, 6.630, 10429.844, 415.302, 52707.237 23/05/12,05:39:54,16,08,1, 11.9,1,1, 6.630, 10429.885, 415.263, 52707.223 23/05/12,05:39:54,17,08,1, 11.9,1,1, 6.630, 10429.887, 415.256, 52707.222 23/05/12,05:39:54,18,08,1, 11.9,1,1, 6.630, 10429.856, 415.241, 52707.222 23/05/12,05:39:54,19,08,1, 11.9,1,1, 6.630, 10429.903, 415.239, 52707.225 23/05/12,05:39:55,00,08,1, 11.9,1,1, 6.630, 10429.895, 415.239, 52707.225 23/05/12,05:39:55,01,08,1, 11.9,1,1, 6.630, 10429.901, 415.194, 52707.209 23/05/12,05:39:55,02,08,1, 11.9,1,1, 6.630, 10429.928, 415.166, 52707.204 23/05/12,05:39:55,03,08,1, 11.9,1,1, 6.630, 10429.902, 415.120, 52707.166 23/05/12,05:39:55,04,08,1, 11.9,1,1, 6.630, 10429.910, 415.119, 52707.236 23/05/12,05:39:55,05,08,1, 11.9,1,1, 6.630, 10429.954, 415.103, 52707.155 23/05/12,05:39:55,06,08,1, 11.9,1,1, 6.630, 10429.929, 415.072, 52707.179 23/05/12,05:39:55,07,08,1, 11.9,1,1, 6.630, 10429.939, 415.074, 52707.151 23/05/12,05:39:55,08,08,1, 11.9,1,1, 6.630, 10429.923, 415.040, 52707.159 23/05/12,05:39:55,09,08,1, 11.9,1,1, 6.630, 10429.926, 415.006, 52707.215 23/05/12,05:39:55,10,08,1, 11.9,1,1, 6.630, 10429.935, 415.013, 52707.185 23/05/12,05:39:55,11,08,1, 11.9,1,1, 6.630, 10429.930, 414.984, 52707.112 23/05/12,05:39:55,12,08,1, 11.9,1,1, 6.630, 10429.924, 414.962, 52707.197 23/05/12,05:39:55,13,08,1, 11.9,1,1, 6.630, 10429.938, 414.958, 52707.197 23/05/12,05:39:55,14,08,1, 11.9,1,1, 6.630, 10429.929, 414.957, 52707.167 23/05/12,05:39:55,15,08,1, 11.9,1,1, 6.630, 10429.928, 414.931, 52707.143 23/05/12,05:39:55,16,08,1, 11.9,1,1, 6.630, 10429.926, 414.921, 52707.138 23/05/12,05:39:55,17,08,1, 11.9,1,1, 6.630, 10429.942, 414.901, 52707.159 23/05/12,05:39:55,18,08,1, 11.9,1,1, 6.630, 10429.954, 414.881, 52707.178 23/05/12,05:39:55,19,08,1, 11.9,1,1, 6.630, 10429.951, 414.866, 52707.126 23/05/12,05:39:56,00,08,1, 11.9,1,1, 6.631, 10429.945, 414.866, 52707.126 23/05/12,05:39:56,01,08,1, 11.9,1,1, 6.631, 10429.920, 414.862, 52707.182 23/05/12,05:39:56,02,08,1, 11.9,1,1, 6.631, 10429.926, 414.852, 52707.125 23/05/12,05:39:56,03,08,1, 11.9,1,1, 6.631, 10429.922, 414.855, 52707.142 23/05/12,05:39:56,04,08,1, 11.9,1,1, 6.631, 10429.920, 414.845, 52707.144 23/05/12,05:39:56,05,08,1, 11.9,1,1, 6.631, 10429.924, 414.853, 52707.146 23/05/12,05:39:56,06,08,1, 11.9,1,1, 6.631, 10429.922, 414.811, 52707.131 23/05/12,05:39:56,07,08,1, 11.9,1,1, 6.631, 10429.921, 414.830, 52707.169 23/05/12,05:39:56,08,08,1, 11.9,1,1, 6.631, 10429.915, 414.830, 52707.151 23/05/12,05:39:56,09,08,1, 11.9,1,1, 6.631, 10429.896, 414.793, 52707.179 23/05/12,05:39:56,10,08,1, 11.9,1,1, 6.631, 10429.895, 414.819, 52707.178 23/05/12,05:39:56,11,08,1, 11.9,1,1, 6.631, 10429.895, 414.805, 52707.147 23/05/12,05:39:56,12,08,1, 11.9,1,1, 6.631, 10429.876, 414.782, 52707.185 23/05/12,05:39:56,13,08,1, 11.9,1,1, 6.631, 10429.884, 414.778, 52707.163 23/05/12,05:39:56,14,08,1, 11.9,1,1, 6.631, 10429.867, 414.787, 52707.191 23/05/12,05:39:56,15,08,1, 11.9,1,1, 6.631, 10429.857, 414.780, 52707.163 23/05/12,05:39:56,16,08,1, 11.9,1,1, 6.631, 10429.853, 414.750, 52707.172 23/05/12,05:39:56,17,08,1, 11.9,1,1, 6.631, 10429.844, 414.732, 52707.158 23/05/12,05:39:56,18,08,1, 11.9,1,1, 6.631, 10429.837, 414.745, 52707.182 23/05/12,05:39:56,19,08,1, 11.9,1,1, 6.631, 10429.817, 414.734, 52707.175 23/05/12,05:39:57,00,08,1, 11.9,1,1, 6.628, 10429.811, 414.734, 52707.175 23/05/12,05:39:57,01,08,1, 11.9,1,1, 6.628, 10429.782, 414.703, 52707.172 23/05/12,05:39:57,02,08,1, 11.9,1,1, 6.628, 10429.787, 414.717, 52707.297 23/05/12,05:39:57,03,08,1, 11.9,1,1, 6.628, 10429.746, 414.701, 52707.305 23/05/12,05:39:57,04,08,1, 11.9,1,1, 6.628, 10429.732, 414.696, 52707.340 23/05/12,05:39:57,05,08,1, 11.9,1,1, 6.628, 10429.727, 414.690, 52707.310 23/05/12,05:39:57,06,08,1, 11.9,1,1, 6.628, 10429.717, 414.672, 52707.234 23/05/12,05:39:57,07,08,1, 11.9,1,1, 6.628, 10429.706, 414.655, 52707.315 23/05/12,05:39:57,08,08,1, 11.9,1,1, 6.628, 10429.713, 414.656, 52707.282 23/05/12,05:39:57,09,08,1, 11.9,1,1, 6.628, 10429.681, 414.668, 52707.316 23/05/12,05:39:57,10,08,1, 11.9,1,1, 6.628, 10429.680, 414.645, 52707.268 23/05/12,05:39:57,11,08,1, 11.9,1,1, 6.628, 10429.651, 414.641, 52707.325 23/05/12,05:39:57,12,08,1, 11.9,1,1, 6.628, 10429.638, 414.626, 52707.315 23/05/12,05:39:57,13,08,1, 11.9,1,1, 6.628, 10429.643, 414.587, 52707.320 23/05/12,05:39:57,14,08,1, 11.9,1,1, 6.628, 10429.623, 414.598, 52707.303 23/05/12,05:39:57,15,08,1, 11.9,1,1, 6.628, 10429.615, 414.609, 52707.614 23/05/12,05:39:57,16,08,1, 11.9,1,1, 6.628, 10429.651, 414.557, 52707.271 23/05/12,05:39:57,17,08,1, 11.9,1,1, 6.628, 10429.593, 414.581, 52707.290 23/05/12,05:39:57,18,08,1, 11.9,1,1, 6.628, 10429.576, 414.564, 52707.312 23/05/12,05:39:57,19,08,1, 11.9,1,1, 6.628, 10429.569, 414.567, 52707.302 23/05/12,05:39:58,00,08,1, 11.9,1,1, 6.631, 10429.561, 414.567, 52707.302 23/05/12,05:39:58,01,08,1, 11.9,1,1, 6.631, 10429.533, 414.565, 52707.356 23/05/12,05:39:58,02,08,1, 11.9,1,1, 6.631, 10429.523, 414.571, 52707.290 23/05/12,05:39:58,03,08,1, 11.9,1,1, 6.631, 10429.515, 414.548, 52707.306 23/05/12,05:39:58,04,08,1, 11.9,1,1, 6.631, 10429.498, 414.560, 52707.337 23/05/12,05:39:58,05,08,1, 11.9,1,1, 6.631, 10429.456, 414.560, 52707.312 23/05/12,05:39:58,06,08,1, 11.9,1,1, 6.631, 10429.457, 414.547, 52707.328 23/05/12,05:39:58,07,08,1, 11.9,1,1, 6.631, 10429.426, 414.516, 52707.327 23/05/12,05:39:58,08,08,1, 11.9,1,1, 6.631, 10429.448, 414.524, 52707.296 23/05/12,05:39:58,09,08,1, 11.9,1,1, 6.631, 10429.404, 414.532, 52707.377 23/05/12,05:39:58,10,08,1, 11.9,1,1, 6.631, 10429.422, 414.520, 52707.350 23/05/12,05:39:58,11,08,1, 11.9,1,1, 6.631, 10429.400, 414.510, 52707.352 23/05/12,05:39:58,12,08,1, 11.9,1,1, 6.631, 10429.387, 414.506, 52707.455 23/05/12,05:39:58,13,08,1, 11.9,1,1, 6.631, 10429.346, 414.520, 52707.448 23/05/12,05:39:58,14,08,1, 11.9,1,1, 6.631, 10429.369, 414.517, 52707.476 23/05/12,05:39:58,15,08,1, 11.9,1,1, 6.631, 10429.311, 414.561, 52707.408 23/05/12,05:39:58,16,08,1, 11.9,1,1, 6.631, 10429.346, 414.521, 52707.327 23/05/12,05:39:58,17,08,1, 11.9,1,1, 6.631, 10429.289, 414.564, 52707.423 23/05/12,05:39:58,18,08,1, 11.9,1,1, 6.631, 10429.254, 414.538, 52707.389 23/05/12,05:39:58,19,08,1, 11.9,1,1, 6.631, 10429.276, 414.497, 52707.410 23/05/12,05:39:59,00,08,1, 11.9,1,1, 6.628, 10429.269, 414.497, 52707.410 23/05/12,05:39:59,01,08,1, 11.9,1,1, 6.628, 10429.249, 414.529, 52707.411 23/05/12,05:39:59,02,08,1, 11.9,1,1, 6.628, 10429.241, 414.523, 52707.402 23/05/12,05:39:59,03,08,1, 11.9,1,1, 6.628, 10429.235, 414.541, 52707.441 23/05/12,05:39:59,04,08,1, 11.9,1,1, 6.628, 10429.228, 414.528, 52707.370 23/05/12,05:39:59,05,08,1, 11.9,1,1, 6.628, 10429.177, 414.565, 52707.451 23/05/12,05:39:59,06,08,1, 11.9,1,1, 6.628, 10429.184, 414.553, 52707.435 23/05/12,05:39:59,07,08,1, 11.9,1,1, 6.628, 10429.166, 414.531, 52707.431 23/05/12,05:39:59,08,08,1, 11.9,1,1, 6.628, 10429.169, 414.517, 52707.440 23/05/12,05:39:59,09,08,1, 11.9,1,1, 6.628, 10429.155, 414.552, 52707.387 23/05/12,05:39:59,10,08,1, 11.9,1,1, 6.628, 10429.105, 414.528, 52707.436 23/05/12,05:39:59,11,08,1, 11.9,1,1, 6.628, 10429.108, 414.536, 52707.441 23/05/12,05:39:59,12,08,1, 11.9,1,1, 6.628, 10429.064, 414.513, 52707.417 23/05/12,05:39:59,13,08,1, 11.9,1,1, 6.628, 10429.078, 414.552, 52707.449 23/05/12,05:39:59,14,08,1, 11.9,1,1, 6.628, 10429.066, 414.561, 52707.423 23/05/12,05:39:59,15,08,1, 11.9,1,1, 6.628, 10429.054, 414.558, 52707.425 23/05/12,05:39:59,16,08,1, 11.9,1,1, 6.628, 10429.020, 414.559, 52707.427 23/05/12,05:39:59,17,08,1, 11.9,1,1, 6.628, 10428.997, 414.553, 52707.399 23/05/12,05:39:59,18,08,1, 11.9,1,1, 6.628, 10428.994, 414.560, 52707.451 23/05/12,05:39:59,19,08,1, 11.9,1,1, 6.628, 10428.957, 414.585, 52707.478 23/05/12,05:40:00,00,08,1, 11.9,1,1, 6.628, 10428.952, 414.585, 52707.478 23/05/12,05:40:00,01,08,1, 11.9,1,1, 6.628, 10428.930, 414.554, 52707.491 23/05/12,05:40:00,02,08,1, 11.9,1,1, 6.628, 10428.925, 414.551, 52707.362 23/05/12,05:40:00,03,08,1, 11.9,1,1, 6.628, 10428.917, 414.538, 52707.385 23/05/12,05:40:00,04,08,1, 11.9,1,1, 6.628, 10428.895, 414.548, 52707.433 23/05/12,05:40:00,05,08,1, 11.9,1,1, 6.628, 10428.871, 414.526, 52707.388 23/05/12,05:40:00,06,08,1, 11.9,1,1, 6.628, 10428.835, 414.554, 52707.436 23/05/12,05:40:00,07,08,1, 11.9,1,1, 6.628, 10428.821, 414.547, 52707.445 23/05/12,05:40:00,08,08,1, 11.9,1,1, 6.628, 10428.784, 414.578, 52707.426 23/05/12,05:40:00,09,08,1, 11.9,1,1, 6.628, 10428.772, 414.536, 52707.408 23/05/12,05:40:00,10,08,1, 11.9,1,1, 6.628, 10428.761, 414.559, 52707.420 23/05/12,05:40:00,11,08,1, 11.9,1,1, 6.628, 10428.743, 414.552, 52707.411 23/05/12,05:40:00,12,08,1, 11.9,1,1, 6.628, 10428.701, 414.574, 52707.399 23/05/12,05:40:00,13,08,1, 11.9,1,1, 6.628, 10428.671, 414.542, 52707.459 23/05/12,05:40:00,14,08,1, 11.9,1,1, 6.628, 10428.672, 414.556, 52707.460 23/05/12,05:40:00,15,08,1, 11.9,1,1, 6.628, 10428.669, 414.558, 52707.433 23/05/12,05:40:00,16,08,1, 11.9,1,1, 6.628, 10428.631, 414.571, 52707.417 23/05/12,05:40:00,17,08,1, 11.9,1,1, 6.628, 10428.606, 414.568, 52707.460 23/05/12,05:40:00,18,08,1, 11.9,1,1, 6.628, 10428.583, 414.584, 52707.467 23/05/12,05:40:00,19,08,1, 11.9,1,1, 6.628, 10428.586, 414.592, 52707.447 23/05/12,05:40:01,00,09,1, 11.9,1,1, 6.629, 10428.585, 414.592, 52707.447 23/05/12,05:40:01,01,09,1, 11.9,1,1, 6.629, 10428.522, 414.591, 52707.463 23/05/12,05:40:01,02,09,1, 11.9,1,1, 6.629, 10428.516, 414.575, 52707.504 23/05/12,05:40:01,03,09,1, 11.9,1,1, 6.629, 10428.473, 414.600, 52707.486 23/05/12,05:40:01,04,09,1, 11.9,1,1, 6.629, 10428.494, 414.602, 52707.528 23/05/12,05:40:01,05,09,1, 11.9,1,1, 6.629, 10428.456, 414.612, 52707.514 23/05/12,05:40:01,06,09,1, 11.9,1,1, 6.629, 10428.423, 414.595, 52707.536 23/05/12,05:40:01,07,09,1, 11.9,1,1, 6.629, 10428.396, 414.626, 52707.528 23/05/12,05:40:01,08,09,1, 11.9,1,1, 6.629, 10428.397, 414.620, 52707.535 23/05/12,05:40:01,09,09,1, 11.9,1,1, 6.629, 10428.374, 414.632, 52707.542 23/05/12,05:40:01,10,09,1, 11.9,1,1, 6.629, 10428.330, 414.638, 52707.562 23/05/12,05:40:01,11,09,1, 11.9,1,1, 6.629, 10428.299, 414.605, 52707.547 23/05/12,05:40:01,12,09,1, 11.9,1,1, 6.629, 10428.269, 414.640, 52707.576 23/05/12,05:40:01,13,09,1, 11.9,1,1, 6.629, 10428.246, 414.599, 52707.560 23/05/12,05:40:01,14,09,1, 11.9,1,1, 6.629, 10428.222, 414.659, 52707.575 23/05/12,05:40:01,15,09,1, 11.9,1,1, 6.629, 10428.200, 414.634, 52707.594 23/05/12,05:40:01,16,09,1, 11.9,1,1, 6.629, 10428.170, 414.658, 52707.602 23/05/12,05:40:01,17,09,1, 11.9,1,1, 6.629, 10428.135, 414.647, 52707.614 23/05/12,05:40:01,18,09,1, 11.9,1,1, 6.629, 10428.140, 414.651, 52707.589 23/05/12,05:40:01,19,09,1, 11.9,1,1, 6.629, 10428.115, 414.644, 52707.611 23/05/12,05:40:02,00,08,1, 11.9,1,1, 6.629, 10428.109, 414.644, 52707.611 23/05/12,05:40:02,01,08,1, 11.9,1,1, 6.629, 10428.057, 414.645, 52707.600 23/05/12,05:40:02,02,08,1, 11.9,1,1, 6.629, 10428.040, 414.673, 52707.587 23/05/12,05:40:02,03,08,1, 11.9,1,1, 6.629, 10427.990, 414.661, 52707.622 23/05/12,05:40:02,04,08,1, 11.9,1,1, 6.629, 10427.972, 414.705, 52707.678 23/05/12,05:40:02,05,08,1, 11.9,1,1, 6.629, 10427.971, 414.685, 52707.673 23/05/12,05:40:02,06,08,1, 11.9,1,1, 6.629, 10427.949, 414.687, 52707.650 23/05/12,05:40:02,07,08,1, 11.9,1,1, 6.629, 10427.923, 414.706, 52707.654 23/05/12,05:40:02,08,08,1, 11.9,1,1, 6.629, 10427.902, 414.728, 52707.653 23/05/12,05:40:02,09,08,1, 11.9,1,1, 6.629, 10427.883, 414.732, 52707.537 23/05/12,05:40:02,10,08,1, 11.9,1,1, 6.629, 10427.841, 414.749, 52707.694 23/05/12,05:40:02,11,08,1, 11.9,1,1, 6.629, 10427.845, 414.749, 52707.718 23/05/12,05:40:02,12,08,1, 11.9,1,1, 6.629, 10427.813, 414.750, 52707.676 23/05/12,05:40:02,13,08,1, 11.9,1,1, 6.629, 10427.830, 414.774, 52707.755 23/05/12,05:40:02,14,08,1, 11.9,1,1, 6.629, 10427.776, 414.767, 52707.693 23/05/12,05:40:02,15,08,1, 11.9,1,1, 6.629, 10427.757, 414.784, 52707.710 23/05/12,05:40:02,16,08,1, 11.9,1,1, 6.629, 10427.773, 414.830, 52707.719 23/05/12,05:40:02,17,08,1, 11.9,1,1, 6.629, 10427.714, 414.871, 52707.713 23/05/12,05:40:02,18,08,1, 11.9,1,1, 6.629, 10427.744, 414.855, 52707.754 23/05/12,05:40:02,19,08,1, 11.9,1,1, 6.629, 10427.721, 414.853, 52707.707 23/05/12,05:40:03,00,08,1, 12.0,1,1, 6.631, 10427.717, 414.853, 52707.707 23/05/12,05:40:03,01,08,1, 12.0,1,1, 6.631, 10427.691, 414.888, 52707.754 23/05/12,05:40:03,02,08,1, 12.0,1,1, 6.631, 10427.687, 414.884, 52707.713 23/05/12,05:40:03,03,08,1, 12.0,1,1, 6.631, 10427.679, 414.909, 52707.745 23/05/12,05:40:03,04,08,1, 12.0,1,1, 6.631, 10427.645, 414.927, 52707.807 23/05/12,05:40:03,05,08,1, 12.0,1,1, 6.631, 10427.630, 414.928, 52707.765 23/05/12,05:40:03,06,08,1, 12.0,1,1, 6.631, 10427.629, 414.928, 52707.746 23/05/12,05:40:03,07,08,1, 12.0,1,1, 6.631, 10427.592, 414.937, 52707.763 23/05/12,05:40:03,08,08,1, 12.0,1,1, 6.631, 10427.600, 414.943, 52707.785 23/05/12,05:40:03,09,08,1, 12.0,1,1, 6.631, 10427.591, 414.953, 52707.793 23/05/12,05:40:03,10,08,1, 12.0,1,1, 6.631, 10427.539, 414.939, 52707.803 23/05/12,05:40:03,11,08,1, 12.0,1,1, 6.631, 10427.539, 414.954, 52707.782 23/05/12,05:40:03,12,08,1, 12.0,1,1, 6.631, 10427.521, 414.979, 52707.777 23/05/12,05:40:03,13,08,1, 12.0,1,1, 6.631, 10427.491, 414.962, 52707.838 23/05/12,05:40:03,14,08,1, 12.0,1,1, 6.631, 10427.498, 414.974, 52707.827 23/05/12,05:40:03,15,08,1, 12.0,1,1, 6.631, 10427.488, 414.955, 52707.814 23/05/12,05:40:03,16,08,1, 12.0,1,1, 6.631, 10427.450, 414.990, 52707.856 23/05/12,05:40:03,17,08,1, 12.0,1,1, 6.631, 10427.446, 414.983, 52707.835 23/05/12,05:40:03,18,08,1, 12.0,1,1, 6.631, 10427.436, 415.024, 52707.843 23/05/12,05:40:03,19,08,1, 12.0,1,1, 6.631, 10427.431, 415.022, 52707.850 23/05/12,05:40:04,00,08,1, 11.9,1,1, 6.633, 10427.425, 415.022, 52707.850 23/05/12,05:40:04,01,08,1, 11.9,1,1, 6.633, 10427.406, 415.043, 52707.925 23/05/12,05:40:04,02,08,1, 11.9,1,1, 6.633, 10427.375, 415.046, 52707.904 23/05/12,05:40:04,03,08,1, 11.9,1,1, 6.633, 10427.388, 415.053, 52707.889 23/05/12,05:40:04,04,08,1, 11.9,1,1, 6.633, 10427.383, 415.083, 52707.923 23/05/12,05:40:04,05,08,1, 11.9,1,1, 6.633, 10427.346, 415.063, 52707.905 23/05/12,05:40:04,06,08,1, 11.9,1,1, 6.633, 10427.339, 415.069, 52707.921 23/05/12,05:40:04,07,08,1, 11.9,1,1, 6.633, 10427.308, 415.068, 52707.906 23/05/12,05:40:04,08,08,1, 11.9,1,1, 6.633, 10427.303, 415.093, 52707.909 23/05/12,05:40:04,09,08,1, 11.9,1,1, 6.633, 10427.307, 415.086, 52707.938 23/05/12,05:40:04,10,08,1, 11.9,1,1, 6.633, 10427.278, 415.097, 52707.924 23/05/12,05:40:04,11,08,1, 11.9,1,1, 6.633, 10427.287, 415.075, 52707.930 23/05/12,05:40:04,12,08,1, 11.9,1,1, 6.633, 10427.267, 415.100, 52707.910 23/05/12,05:40:04,13,08,1, 11.9,1,1, 6.633, 10427.241, 415.112, 52707.985 23/05/12,05:40:04,14,08,1, 11.9,1,1, 6.633, 10427.237, 415.120, 52707.985 23/05/12,05:40:04,15,08,1, 11.9,1,1, 6.633, 10427.227, 415.122, 52707.987 23/05/12,05:40:04,16,08,1, 11.9,1,1, 6.633, 10427.222, 415.120, 52707.993 23/05/12,05:40:04,17,08,1, 11.9,1,1, 6.633, 10427.227, 415.131, 52707.981 23/05/12,05:40:04,18,08,1, 11.9,1,1, 6.633, 10427.217, 415.142, 52707.992 23/05/12,05:40:04,19,08,1, 11.9,1,1, 6.633, 10427.164, 415.125, 52707.963 23/05/12,05:40:05,00,08,1, 11.8,1,1, 6.625, 10427.158, 415.125, 52707.963 23/05/12,05:40:05,01,08,1, 11.8,1,1, 6.625, 10427.157, 415.106, 52707.989 23/05/12,05:40:05,02,08,1, 11.8,1,1, 6.625, 10427.163, 415.127, 52708.038 23/05/12,05:40:05,03,08,1, 11.8,1,1, 6.625, 10427.140, 415.116, 52707.983 23/05/12,05:40:05,04,08,1, 11.8,1,1, 6.625, 10427.120, 415.124, 52708.017 23/05/12,05:40:05,05,08,1, 11.8,1,1, 6.625, 10427.122, 415.134, 52707.997 23/05/12,05:40:05,06,08,1, 11.8,1,1, 6.625, 10427.131, 415.116, 52708.025 23/05/12,05:40:05,07,08,1, 11.8,1,1, 6.625, 10427.089, 415.140, 52708.012 23/05/12,05:40:05,08,08,1, 11.8,1,1, 6.625, 10427.106, 415.124, 52708.008 23/05/12,05:40:05,09,08,1, 11.8,1,1, 6.625, 10427.106, 415.126, 52708.016 23/05/12,05:40:05,10,08,1, 11.8,1,1, 6.625, 10427.070, 415.129, 52708.028 23/05/12,05:40:05,11,08,1, 11.8,1,1, 6.625, 10427.050, 415.156, 52708.062 23/05/12,05:40:05,12,08,1, 11.8,1,1, 6.625, 10427.070, 415.137, 52708.023 23/05/12,05:40:05,13,08,1, 11.8,1,1, 6.625, 10427.041, 415.153, 52708.094 23/05/12,05:40:05,14,08,1, 11.8,1,1, 6.625, 10427.061, 415.140, 52708.068 23/05/12,05:40:05,15,08,1, 11.8,1,1, 6.625, 10427.040, 415.145, 52708.057 23/05/12,05:40:05,16,08,1, 11.8,1,1, 6.625, 10427.016, 415.138, 52708.107 23/05/12,05:40:05,17,08,1, 11.8,1,1, 6.625, 10427.021, 415.147, 52708.093 23/05/12,05:40:05,18,08,1, 11.8,1,1, 6.625, 10426.985, 415.145, 52708.099 23/05/12,05:40:05,19,08,1, 11.8,1,1, 6.625, 10426.987, 415.133, 52708.124 23/05/12,05:40:06,00,07,1, 11.9,1,1, 6.630, 10426.983, 415.133, 52708.124 23/05/12,05:40:06,01,07,1, 11.9,1,1, 6.630, 10426.992, 415.158, 52708.153 23/05/12,05:40:06,02,07,1, 11.9,1,1, 6.630, 10426.973, 415.183, 52708.141 23/05/12,05:40:06,03,07,1, 11.9,1,1, 6.630, 10427.003, 415.162, 52708.147 23/05/12,05:40:06,04,07,1, 11.9,1,1, 6.630, 10426.973, 415.133, 52708.156 23/05/12,05:40:06,05,07,1, 11.9,1,1, 6.630, 10426.957, 415.186, 52708.179 23/05/12,05:40:06,06,07,1, 11.9,1,1, 6.630, 10426.969, 415.174, 52708.166 23/05/12,05:40:06,07,07,1, 11.9,1,1, 6.630, 10426.952, 415.180, 52708.173 23/05/12,05:40:06,08,07,1, 11.9,1,1, 6.630, 10426.968, 415.162, 52708.155 23/05/12,05:40:06,09,07,1, 11.9,1,1, 6.630, 10426.937, 415.167, 52708.192 23/05/12,05:40:06,10,07,1, 11.9,1,1, 6.630, 10426.943, 415.175, 52708.193 23/05/12,05:40:06,11,07,1, 11.9,1,1, 6.630, 10426.921, 415.190, 52708.194 23/05/12,05:40:06,12,07,1, 11.9,1,1, 6.630, 10426.928, 415.195, 52708.196 23/05/12,05:40:06,13,07,1, 11.9,1,1, 6.630, 10426.919, 415.229, 52708.201 23/05/12,05:40:06,14,07,1, 11.9,1,1, 6.630, 10426.910, 415.210, 52708.207 23/05/12,05:40:06,15,07,1, 11.9,1,1, 6.630, 10426.903, 415.224, 52708.261 23/05/12,05:40:06,16,07,1, 11.9,1,1, 6.630, 10426.879, 415.223, 52708.222 23/05/12,05:40:06,17,07,1, 11.9,1,1, 6.630, 10426.882, 415.232, 52708.238 23/05/12,05:40:06,18,07,1, 11.9,1,1, 6.630, 10426.885, 415.232, 52708.238 23/05/12,05:40:06,19,07,1, 11.9,1,1, 6.630, 10426.869, 415.240, 52708.251 23/05/12,05:40:07,00,08,1, 11.8,1,1, 6.627, 10426.866, 415.240, 52708.251 23/05/12,05:40:07,01,08,1, 11.8,1,1, 6.627, 10426.876, 415.265, 52708.293 23/05/12,05:40:07,02,08,1, 11.8,1,1, 6.627, 10426.898, 415.248, 52708.312 23/05/12,05:40:07,03,08,1, 11.8,1,1, 6.627, 10426.886, 415.274, 52708.290 23/05/12,05:40:07,04,08,1, 11.8,1,1, 6.627, 10426.885, 415.253, 52708.345 23/05/12,05:40:07,05,08,1, 11.8,1,1, 6.627, 10426.840, 415.274, 52708.255 23/05/12,05:40:07,06,08,1, 11.8,1,1, 6.627, 10426.863, 415.305, 52708.329 23/05/12,05:40:07,07,08,1, 11.8,1,1, 6.627, 10426.839, 415.291, 52708.314 23/05/12,05:40:07,08,08,1, 11.8,1,1, 6.627, 10426.864, 415.302, 52708.339 23/05/12,05:40:07,09,08,1, 11.8,1,1, 6.627, 10426.876, 415.309, 52708.340 23/05/12,05:40:07,10,08,1, 11.8,1,1, 6.627, 10426.881, 415.292, 52708.318 23/05/12,05:40:07,11,08,1, 11.8,1,1, 6.627, 10426.873, 415.309, 52708.318 23/05/12,05:40:07,12,08,1, 11.8,1,1, 6.627, 10426.882, 415.320, 52708.305 23/05/12,05:40:07,13,08,1, 11.8,1,1, 6.627, 10426.867, 415.315, 52708.338 23/05/12,05:40:07,14,08,1, 11.8,1,1, 6.627, 10426.874, 415.326, 52708.336 23/05/12,05:40:07,15,08,1, 11.8,1,1, 6.627, 10426.881, 415.328, 52708.337 23/05/12,05:40:07,16,08,1, 11.8,1,1, 6.627, 10426.862, 415.357, 52708.356 23/05/12,05:40:07,17,08,1, 11.8,1,1, 6.627, 10426.869, 415.356, 52708.315 23/05/12,05:40:07,18,08,1, 11.8,1,1, 6.627, 10426.878, 415.343, 52708.360 23/05/12,05:40:07,19,08,1, 11.8,1,1, 6.627, 10426.875, 415.340, 52708.374 23/05/12,05:40:08,00,08,1, 12.0,1,1, 6.625, 10426.874, 415.340, 52708.374 23/05/12,05:40:08,01,08,1, 12.0,1,1, 6.625, 10426.848, 415.348, 52708.412 23/05/12,05:40:08,02,08,1, 12.0,1,1, 6.625, 10426.865, 415.356, 52708.332 23/05/12,05:40:08,03,08,1, 12.0,1,1, 6.625, 10426.885, 415.390, 52708.377 23/05/12,05:40:08,04,08,1, 12.0,1,1, 6.625, 10426.881, 415.371, 52708.407 23/05/12,05:40:08,05,08,1, 12.0,1,1, 6.625, 10426.888, 415.376, 52708.397 23/05/12,05:40:08,06,08,1, 12.0,1,1, 6.625, 10426.872, 415.390, 52708.357 23/05/12,05:40:08,07,08,1, 12.0,1,1, 6.625, 10426.869, 415.373, 52708.380 23/05/12,05:40:08,08,08,1, 12.0,1,1, 6.625, 10426.850, 415.377, 52708.369 23/05/12,05:40:08,09,08,1, 12.0,1,1, 6.625, 10426.879, 415.360, 52708.384 23/05/12,05:40:08,10,08,1, 12.0,1,1, 6.625, 10426.886, 415.383, 52708.387 23/05/12,05:40:08,11,08,1, 12.0,1,1, 6.625, 10426.855, 415.356, 52708.384 23/05/12,05:40:08,12,08,1, 12.0,1,1, 6.625, 10426.867, 415.385, 52708.390 23/05/12,05:40:08,13,08,1, 12.0,1,1, 6.625, 10426.865, 415.376, 52708.379 23/05/12,05:40:08,14,08,1, 12.0,1,1, 6.625, 10426.882, 415.381, 52708.395 23/05/12,05:40:08,15,08,1, 12.0,1,1, 6.625, 10426.875, 415.377, 52708.382 23/05/12,05:40:08,16,08,1, 12.0,1,1, 6.625, 10426.887, 415.358, 52708.386 23/05/12,05:40:08,17,08,1, 12.0,1,1, 6.625, 10426.871, 415.383, 52708.403 23/05/12,05:40:08,18,08,1, 12.0,1,1, 6.625, 10426.882, 415.391, 52708.374 23/05/12,05:40:08,19,08,1, 12.0,1,1, 6.625, 10426.869, 415.397, 52708.417 23/05/12,05:40:09,00,08,1, 11.9,1,1, 6.629, 10426.866, 415.397, 52708.417 23/05/12,05:40:09,01,08,1, 11.9,1,1, 6.629, 10426.877, 415.379, 52708.391 23/05/12,05:40:09,02,08,1, 11.9,1,1, 6.629, 10426.878, 415.373, 52708.376 23/05/12,05:40:09,03,08,1, 11.9,1,1, 6.629, 10426.879, 415.395, 52708.432 23/05/12,05:40:09,04,08,1, 11.9,1,1, 6.629, 10426.876, 415.416, 52708.442 23/05/12,05:40:09,05,08,1, 11.9,1,1, 6.629, 10426.894, 415.407, 52708.399 23/05/12,05:40:09,06,08,1, 11.9,1,1, 6.629, 10426.887, 415.415, 52708.403 23/05/12,05:40:09,07,08,1, 11.9,1,1, 6.629, 10426.873, 415.391, 52708.383 23/05/12,05:40:09,08,08,1, 11.9,1,1, 6.629, 10426.886, 415.387, 52708.385 23/05/12,05:40:09,09,08,1, 11.9,1,1, 6.629, 10426.915, 415.375, 52708.402 23/05/12,05:40:09,10,08,1, 11.9,1,1, 6.629, 10426.902, 415.421, 52708.405 23/05/12,05:40:09,11,08,1, 11.9,1,1, 6.629, 10426.908, 415.412, 52708.421 23/05/12,05:40:09,12,08,1, 11.9,1,1, 6.629, 10426.925, 415.403, 52708.414 23/05/12,05:40:09,13,08,1, 11.9,1,1, 6.629, 10426.933, 415.406, 52708.392 23/05/12,05:40:09,14,08,1, 11.9,1,1, 6.629, 10426.940, 415.400, 52708.396 23/05/12,05:40:09,15,08,1, 11.9,1,1, 6.629, 10426.960, 415.403, 52708.392 23/05/12,05:40:09,16,08,1, 11.9,1,1, 6.629, 10426.957, 415.393, 52708.370 23/05/12,05:40:09,17,08,1, 11.9,1,1, 6.629, 10426.972, 415.418, 52708.441 23/05/12,05:40:09,18,08,1, 11.9,1,1, 6.629, 10426.998, 415.421, 52708.401 23/05/12,05:40:09,19,08,1, 11.9,1,1, 6.629, 10426.995, 415.401, 52708.400 23/05/12,05:40:10,00,08,1, 11.9,1,1, 6.632, 10426.991, 415.401, 52708.400 23/05/12,05:40:10,01,08,1, 11.9,1,1, 6.632, 10427.016, 415.393, 52708.466 23/05/12,05:40:10,02,08,1, 11.9,1,1, 6.632, 10427.037, 415.407, 52708.376 23/05/12,05:40:10,03,08,1, 11.9,1,1, 6.632, 10427.043, 415.438, 52708.411 23/05/12,05:40:10,04,08,1, 11.9,1,1, 6.632, 10427.021, 415.424, 52708.387 23/05/12,05:40:10,05,08,1, 11.9,1,1, 6.632, 10427.008, 415.403, 52708.409 23/05/12,05:40:10,06,08,1, 11.9,1,1, 6.632, 10427.035, 415.423, 52708.457 23/05/12,05:40:10,07,08,1, 11.9,1,1, 6.632, 10427.046, 415.417, 52708.407 23/05/12,05:40:10,08,08,1, 11.9,1,1, 6.632, 10427.025, 415.429, 52708.361 23/05/12,05:40:10,09,08,1, 11.9,1,1, 6.632, 10427.035, 415.453, 52708.434 23/05/12,05:40:10,10,08,1, 11.9,1,1, 6.632, 10427.063, 415.434, 52708.428 23/05/12,05:40:10,11,08,1, 11.9,1,1, 6.632, 10427.071, 415.441, 52708.396 23/05/12,05:40:10,12,08,1, 11.9,1,1, 6.632, 10427.087, 415.412, 52708.373 23/05/12,05:40:10,13,08,1, 11.9,1,1, 6.632, 10427.092, 415.439, 52708.417 23/05/12,05:40:10,14,08,1, 11.9,1,1, 6.632, 10427.115, 415.452, 52708.423 23/05/12,05:40:10,15,08,1, 11.9,1,1, 6.632, 10427.090, 415.416, 52708.414 23/05/12,05:40:10,16,08,1, 11.9,1,1, 6.632, 10427.128, 415.446, 52708.399 23/05/12,05:40:10,17,08,1, 11.9,1,1, 6.632, 10427.147, 415.439, 52708.416 23/05/12,05:40:10,18,08,1, 11.9,1,1, 6.632, 10427.152, 415.432, 52708.414 23/05/12,05:40:10,19,08,1, 11.9,1,1, 6.632, 10427.153, 415.440, 52708.414 23/05/12,05:40:11,00,08,1, 11.9,1,1, 6.630, 10427.150, 415.440, 52708.414 23/05/12,05:40:11,01,08,1, 11.9,1,1, 6.630, 10427.204, 415.448, 52708.421 23/05/12,05:40:11,02,08,1, 11.9,1,1, 6.630, 10427.232, 415.473, 52708.463 23/05/12,05:40:11,03,08,1, 11.9,1,1, 6.630, 10427.229, 415.456, 52708.453 23/05/12,05:40:11,04,08,1, 11.9,1,1, 6.630, 10427.236, 415.491, 52708.450 23/05/12,05:40:11,05,08,1, 11.9,1,1, 6.630, 10427.254, 415.471, 52708.444 23/05/12,05:40:11,06,08,1, 11.9,1,1, 6.630, 10427.271, 415.486, 52708.437 23/05/12,05:40:11,07,08,1, 11.9,1,1, 6.630, 10427.277, 415.446, 52708.413 23/05/12,05:40:11,08,08,1, 11.9,1,1, 6.630, 10427.280, 415.439, 52708.458 23/05/12,05:40:11,09,08,1, 11.9,1,1, 6.630, 10427.302, 415.468, 52708.454 23/05/12,05:40:11,10,08,1, 11.9,1,1, 6.630, 10427.312, 415.489, 52708.465 23/05/12,05:40:11,11,08,1, 11.9,1,1, 6.630, 10427.338, 415.497, 52708.435 23/05/12,05:40:11,12,08,1, 11.9,1,1, 6.630, 10427.371, 415.499, 52708.481 23/05/12,05:40:11,13,08,1, 11.9,1,1, 6.630, 10427.356, 415.516, 52708.462 23/05/12,05:40:11,14,08,1, 11.9,1,1, 6.630, 10427.398, 415.488, 52708.498 23/05/12,05:40:11,15,08,1, 11.9,1,1, 6.630, 10427.429, 415.505, 52708.487 23/05/12,05:40:11,16,08,1, 11.9,1,1, 6.630, 10427.407, 415.531, 52708.482 23/05/12,05:40:11,17,08,1, 11.9,1,1, 6.630, 10427.459, 415.527, 52708.537 23/05/12,05:40:11,18,08,1, 11.9,1,1, 6.630, 10427.461, 415.544, 52708.525 23/05/12,05:40:11,19,08,1, 11.9,1,1, 6.630, 10427.472, 415.539, 52708.517 23/05/12,05:40:12,00,07,1, 11.9,1,1, 6.628, 10427.467, 415.539, 52708.517 23/05/12,05:40:12,01,07,1, 11.9,1,1, 6.628, 10427.506, 415.565, 52708.585 23/05/12,05:40:12,02,07,1, 11.9,1,1, 6.628, 10427.513, 415.569, 52708.523 23/05/12,05:40:12,03,07,1, 11.9,1,1, 6.628, 10427.535, 415.572, 52708.571 23/05/12,05:40:12,04,07,1, 11.9,1,1, 6.628, 10427.537, 415.570, 52708.532 23/05/12,05:40:12,05,07,1, 11.9,1,1, 6.628, 10427.555, 415.566, 52708.564 23/05/12,05:40:12,06,07,1, 11.9,1,1, 6.628, 10427.572, 415.580, 52708.552 23/05/12,05:40:12,07,07,1, 11.9,1,1, 6.628, 10427.570, 415.582, 52708.520 23/05/12,05:40:12,08,07,1, 11.9,1,1, 6.628, 10427.580, 415.586, 52708.551 23/05/12,05:40:12,09,07,1, 11.9,1,1, 6.628, 10427.589, 415.585, 52708.578 23/05/12,05:40:12,10,07,1, 11.9,1,1, 6.628, 10427.613, 415.562, 52708.558 23/05/12,05:40:12,11,07,1, 11.9,1,1, 6.628, 10427.625, 415.572, 52708.541 23/05/12,05:40:12,12,07,1, 11.9,1,1, 6.628, 10427.649, 415.588, 52708.559 23/05/12,05:40:12,13,07,1, 11.9,1,1, 6.628, 10427.671, 415.590, 52708.579 23/05/12,05:40:12,14,07,1, 11.9,1,1, 6.628, 10427.662, 415.571, 52708.560 23/05/12,05:40:12,15,07,1, 11.9,1,1, 6.628, 10427.693, 415.617, 52708.582 23/05/12,05:40:12,16,07,1, 11.9,1,1, 6.628, 10427.699, 415.590, 52708.613 23/05/12,05:40:12,17,07,1, 11.9,1,1, 6.628, 10427.709, 415.580, 52708.601 23/05/12,05:40:12,18,07,1, 11.9,1,1, 6.628, 10427.711, 415.614, 52708.629 23/05/12,05:40:12,19,07,1, 11.9,1,1, 6.628, 10427.717, 415.606, 52708.598 23/05/12,05:40:13,00,07,1, 11.9,1,1, 6.631, 10427.709, 415.606, 52708.598 23/05/12,05:40:13,01,07,1, 11.9,1,1, 6.631, 10427.722, 415.616, 52708.638 23/05/12,05:40:13,02,07,1, 11.9,1,1, 6.631, 10427.765, 415.616, 52708.623 23/05/12,05:40:13,03,07,1, 11.9,1,1, 6.631, 10427.753, 415.602, 52708.619 23/05/12,05:40:13,04,07,1, 11.9,1,1, 6.631, 10427.771, 415.611, 52708.632 23/05/12,05:40:13,05,07,1, 11.9,1,1, 6.631, 10427.766, 415.615, 52708.578 23/05/12,05:40:13,06,07,1, 11.9,1,1, 6.631, 10427.761, 415.628, 52708.623 23/05/12,05:40:13,07,07,1, 11.9,1,1, 6.631, 10427.782, 415.648, 52708.610 23/05/12,05:40:13,08,07,1, 11.9,1,1, 6.631, 10427.764, 415.642, 52708.616 23/05/12,05:40:13,09,07,1, 11.9,1,1, 6.631, 10427.795, 415.645, 52708.589 23/05/12,05:40:13,10,07,1, 11.9,1,1, 6.631, 10427.797, 415.644, 52708.614 23/05/12,05:40:13,11,07,1, 11.9,1,1, 6.631, 10427.805, 415.647, 52708.618 23/05/12,05:40:13,12,07,1, 11.9,1,1, 6.631, 10427.821, 415.641, 52708.589 23/05/12,05:40:13,13,07,1, 11.9,1,1, 6.631, 10427.826, 415.651, 52708.614 23/05/12,05:40:13,14,07,1, 11.9,1,1, 6.631, 10427.830, 415.673, 52708.646 23/05/12,05:40:13,15,07,1, 11.9,1,1, 6.631, 10427.853, 415.657, 52708.659 23/05/12,05:40:13,16,07,1, 11.9,1,1, 6.631, 10427.836, 415.647, 52708.621 23/05/12,05:40:13,17,07,1, 11.9,1,1, 6.631, 10427.851, 415.671, 52708.664 23/05/12,05:40:13,18,07,1, 11.9,1,1, 6.631, 10427.854, 415.654, 52708.640 23/05/12,05:40:13,19,07,1, 11.9,1,1, 6.631, 10427.864, 415.676, 52708.669 23/05/12,05:40:14,00,07,1, 11.9,1,1, 6.628, 10427.859, 415.676, 52708.669 23/05/12,05:40:14,01,07,1, 11.9,1,1, 6.628, 10427.888, 415.679, 52708.648 23/05/12,05:40:14,02,07,1, 11.9,1,1, 6.628, 10427.889, 415.682, 52708.628 23/05/12,05:40:14,03,07,1, 11.9,1,1, 6.628, 10427.905, 415.679, 52708.636 23/05/12,05:40:14,04,07,1, 11.9,1,1, 6.628, 10427.893, 415.680, 52708.657 23/05/12,05:40:14,05,07,1, 11.9,1,1, 6.628, 10427.909, 415.723, 52708.649 23/05/12,05:40:14,06,07,1, 11.9,1,1, 6.628, 10427.917, 415.699, 52708.667 23/05/12,05:40:14,07,07,1, 11.9,1,1, 6.628, 10427.949, 415.721, 52708.672 23/05/12,05:40:14,08,07,1, 11.9,1,1, 6.628, 10427.930, 415.703, 52708.647 23/05/12,05:40:14,09,07,1, 11.9,1,1, 6.628, 10427.911, 415.737, 52708.612 23/05/12,05:40:14,10,07,1, 11.9,1,1, 6.628, 10427.929, 415.715, 52708.617 23/05/12,05:40:14,11,07,1, 11.9,1,1, 6.628, 10427.934, 415.734, 52708.705 23/05/12,05:40:14,12,07,1, 11.9,1,1, 6.628, 10427.950, 415.742, 52708.713 23/05/12,05:40:14,13,07,1, 11.9,1,1, 6.628, 10427.932, 415.723, 52708.718 23/05/12,05:40:14,14,07,1, 11.9,1,1, 6.628, 10427.954, 415.715, 52708.679 23/05/12,05:40:14,15,07,1, 11.9,1,1, 6.628, 10427.967, 415.742, 52708.680 23/05/12,05:40:14,16,07,1, 11.9,1,1, 6.628, 10427.985, 415.775, 52708.675 23/05/12,05:40:14,17,07,1, 11.9,1,1, 6.628, 10428.001, 415.762, 52708.702 23/05/12,05:40:14,18,07,1, 11.9,1,1, 6.628, 10427.990, 415.777, 52708.670 23/05/12,05:40:14,19,07,1, 11.9,1,1, 6.628, 10428.008, 415.808, 52708.670 23/05/12,05:40:15,00,07,1, 11.9,1,1, 6.629, 10428.001, 415.808, 52708.670 23/05/12,05:40:15,01,07,1, 11.9,1,1, 6.629, 10428.000, 415.835, 52708.733 23/05/12,05:40:15,02,07,1, 11.9,1,1, 6.629, 10428.035, 415.846, 52708.712 23/05/12,05:40:15,03,07,1, 11.9,1,1, 6.629, 10428.052, 415.846, 52708.731 23/05/12,05:40:15,04,07,1, 11.9,1,1, 6.629, 10428.037, 415.855, 52708.694 23/05/12,05:40:15,05,07,1, 11.9,1,1, 6.629, 10428.061, 415.889, 52708.735 23/05/12,05:40:15,06,07,1, 11.9,1,1, 6.629, 10428.067, 415.886, 52708.680 23/05/12,05:40:15,07,07,1, 11.9,1,1, 6.629, 10428.067, 415.880, 52708.717 23/05/12,05:40:15,08,07,1, 11.9,1,1, 6.629, 10428.089, 415.896, 52708.679 23/05/12,05:40:15,09,07,1, 11.9,1,1, 6.629, 10428.107, 415.895, 52708.694 23/05/12,05:40:15,10,07,1, 11.9,1,1, 6.629, 10428.108, 415.889, 52708.744 23/05/12,05:40:15,11,07,1, 11.9,1,1, 6.629, 10428.111, 415.898, 52708.735 23/05/12,05:40:15,12,07,1, 11.9,1,1, 6.629, 10428.111, 415.900, 52708.738 23/05/12,05:40:15,13,07,1, 11.9,1,1, 6.629, 10428.136, 415.917, 52708.717 23/05/12,05:40:15,14,07,1, 11.9,1,1, 6.629, 10428.151, 415.904, 52708.712 23/05/12,05:40:15,15,07,1, 11.9,1,1, 6.629, 10428.170, 415.921, 52708.760 23/05/12,05:40:15,16,07,1, 11.9,1,1, 6.629, 10428.185, 415.923, 52708.747 23/05/12,05:40:15,17,07,1, 11.9,1,1, 6.629, 10428.176, 415.949, 52708.775 23/05/12,05:40:15,18,07,1, 11.9,1,1, 6.629, 10428.210, 415.973, 52708.755 23/05/12,05:40:15,19,07,1, 11.9,1,1, 6.629, 10428.201, 415.929, 52708.745 23/05/12,05:40:16,00,07,1, 11.9,1,1, 6.632, 10428.193, 415.929, 52708.745 23/05/12,05:40:16,01,07,1, 11.9,1,1, 6.632, 10428.232, 415.941, 52708.697 23/05/12,05:40:16,02,07,1, 11.9,1,1, 6.632, 10428.227, 415.949, 52708.749 23/05/12,05:40:16,03,07,1, 11.9,1,1, 6.632, 10428.230, 415.939, 52708.746 23/05/12,05:40:16,04,07,1, 11.9,1,1, 6.632, 10428.272, 415.946, 52708.761 23/05/12,05:40:16,05,07,1, 11.9,1,1, 6.632, 10428.260, 415.934, 52708.750 23/05/12,05:40:16,06,07,1, 11.9,1,1, 6.632, 10428.242, 415.939, 52708.763 23/05/12,05:40:16,07,07,1, 11.9,1,1, 6.632, 10428.257, 415.918, 52708.746 23/05/12,05:40:16,08,07,1, 11.9,1,1, 6.632, 10428.280, 415.931, 52708.717 23/05/12,05:40:16,09,07,1, 11.9,1,1, 6.632, 10428.279, 415.923, 52708.748 23/05/12,05:40:16,10,07,1, 11.9,1,1, 6.632, 10428.274, 415.938, 52708.746 23/05/12,05:40:16,11,07,1, 11.9,1,1, 6.632, 10428.302, 415.922, 52708.758 23/05/12,05:40:16,12,07,1, 11.9,1,1, 6.632, 10428.300, 415.934, 52708.754 23/05/12,05:40:16,13,07,1, 11.9,1,1, 6.632, 10428.290, 415.894, 52708.727 23/05/12,05:40:16,14,07,1, 11.9,1,1, 6.632, 10428.315, 415.924, 52708.698 23/05/12,05:40:16,15,07,1, 11.9,1,1, 6.632, 10428.283, 415.880, 52708.715 23/05/12,05:40:16,16,07,1, 11.9,1,1, 6.632, 10428.330, 415.889, 52708.713 23/05/12,05:40:16,17,07,1, 11.9,1,1, 6.632, 10428.320, 415.895, 52708.707 23/05/12,05:40:16,18,07,1, 11.9,1,1, 6.632, 10428.328, 415.889, 52708.762 23/05/12,05:40:16,19,07,1, 11.9,1,1, 6.632, 10428.357, 415.885, 52708.783 23/05/12,05:40:17,00,06,1, 11.9,1,1, 6.626, 10428.351, 415.885, 52708.783 23/05/12,05:40:17,01,06,1, 11.9,1,1, 6.626, 10428.359, 415.863, 52708.740 23/05/12,05:40:17,02,06,1, 11.9,1,1, 6.626, 10428.369, 415.860, 52708.754 23/05/12,05:40:17,03,06,1, 11.9,1,1, 6.626, 10428.372, 415.826, 52708.733 23/05/12,05:40:17,04,06,1, 11.9,1,1, 6.626, 10428.390, 415.841, 52708.730 23/05/12,05:40:17,05,06,1, 11.9,1,1, 6.626, 10428.398, 415.853, 52708.729 23/05/12,05:40:17,06,06,1, 11.9,1,1, 6.626, 10428.415, 415.841, 52708.793 23/05/12,05:40:17,07,06,1, 11.9,1,1, 6.626, 10428.426, 415.802, 52708.772 23/05/12,05:40:17,08,06,1, 11.9,1,1, 6.626, 10428.414, 415.805, 52708.738 23/05/12,05:40:17,09,06,1, 11.9,1,1, 6.626, 10428.438, 415.790, 52708.746 23/05/12,05:40:17,10,06,1, 11.9,1,1, 6.626, 10428.428, 415.791, 52708.746 23/05/12,05:40:17,11,06,1, 11.9,1,1, 6.626, 10428.435, 415.766, 52708.707 23/05/12,05:40:17,12,06,1, 11.9,1,1, 6.626, 10428.460, 415.777, 52708.746 23/05/12,05:40:17,13,06,1, 11.9,1,1, 6.626, 10428.485, 415.765, 52708.771 23/05/12,05:40:17,14,06,1, 11.9,1,1, 6.626, 10428.491, 415.763, 52708.714 23/05/12,05:40:17,15,06,1, 11.9,1,1, 6.626, 10428.486, 415.729, 52708.707 23/05/12,05:40:17,16,06,1, 11.9,1,1, 6.626, 10428.488, 415.741, 52708.755 23/05/12,05:40:17,17,06,1, 11.9,1,1, 6.626, 10428.514, 415.727, 52708.722 23/05/12,05:40:17,18,06,1, 11.9,1,1, 6.626, 10428.522, 415.698, 52708.771 23/05/12,05:40:17,19,06,1, 11.9,1,1, 6.626, 10428.519, 415.708, 52708.738 23/05/12,05:40:18,00,08,1, 11.9,1,1, 6.631, 10428.518, 415.708, 52708.738 23/05/12,05:40:18,01,08,1, 11.9,1,1, 6.631, 10428.546, 415.681, 52708.717 23/05/12,05:40:18,02,08,1, 11.9,1,1, 6.631, 10428.554, 415.666, 52708.696 23/05/12,05:40:18,03,08,1, 11.9,1,1, 6.631, 10428.550, 415.691, 52708.685 23/05/12,05:40:18,04,08,1, 11.9,1,1, 6.631, 10428.572, 415.638, 52708.667 23/05/12,05:40:18,05,08,1, 11.9,1,1, 6.631, 10428.581, 415.640, 52708.653 23/05/12,05:40:18,06,08,1, 11.9,1,1, 6.631, 10428.588, 415.668, 52708.651 23/05/12,05:40:18,07,08,1, 11.9,1,1, 6.631, 10428.591, 415.585, 52708.664 23/05/12,05:40:18,08,08,1, 11.9,1,1, 6.631, 10428.594, 415.594, 52708.598 23/05/12,05:40:18,09,08,1, 11.9,1,1, 6.631, 10428.630, 415.587, 52708.624 23/05/12,05:40:18,10,08,1, 11.9,1,1, 6.631, 10428.612, 415.594, 52708.646 23/05/12,05:40:18,11,08,1, 11.9,1,1, 6.631, 10428.623, 415.567, 52708.601 23/05/12,05:40:18,12,08,1, 11.9,1,1, 6.631, 10428.646, 415.579, 52708.619 23/05/12,05:40:18,13,08,1, 11.9,1,1, 6.631, 10428.664, 415.575, 52708.640 23/05/12,05:40:18,14,08,1, 11.9,1,1, 6.631, 10428.697, 415.559, 52708.594 23/05/12,05:40:18,15,08,1, 11.9,1,1, 6.631, 10428.700, 415.542, 52708.627 23/05/12,05:40:18,16,08,1, 11.9,1,1, 6.631, 10428.698, 415.535, 52708.624 23/05/12,05:40:18,17,08,1, 11.9,1,1, 6.631, 10428.713, 415.523, 52708.626 23/05/12,05:40:18,18,08,1, 11.9,1,1, 6.631, 10428.732, 415.530, 52708.594 23/05/12,05:40:18,19,08,1, 11.9,1,1, 6.631, 10428.778, 415.502, 52708.417 23/05/12,05:40:19,00,07,1, 11.9,1,1, 6.630, 10428.777, 415.502, 52708.417 23/05/12,05:40:19,01,07,1, 11.9,1,1, 6.630, 10428.764, 415.489, 52708.543 23/05/12,05:40:19,02,07,1, 11.9,1,1, 6.630, 10428.808, 415.499, 52708.547 23/05/12,05:40:19,03,07,1, 11.9,1,1, 6.630, 10428.800, 415.438, 52708.547 23/05/12,05:40:19,04,07,1, 11.9,1,1, 6.630, 10428.802, 415.442, 52708.582 23/05/12,05:40:19,05,07,1, 11.9,1,1, 6.630, 10428.821, 415.454, 52708.616 23/05/12,05:40:19,06,07,1, 11.9,1,1, 6.630, 10428.851, 415.420, 52708.563 23/05/12,05:40:19,07,07,1, 11.9,1,1, 6.630, 10428.859, 415.427, 52708.604 23/05/12,05:40:19,08,07,1, 11.9,1,1, 6.630, 10428.867, 415.436, 52708.565 23/05/12,05:40:19,09,07,1, 11.9,1,1, 6.630, 10428.880, 415.426, 52708.567 23/05/12,05:40:19,10,07,1, 11.9,1,1, 6.630, 10428.915, 415.416, 52708.558 23/05/12,05:40:19,11,07,1, 11.9,1,1, 6.630, 10428.920, 415.421, 52708.586 23/05/12,05:40:19,12,07,1, 11.9,1,1, 6.630, 10428.949, 415.399, 52708.566 23/05/12,05:40:19,13,07,1, 11.9,1,1, 6.630, 10428.963, 415.399, 52708.528 23/05/12,05:40:19,14,07,1, 11.9,1,1, 6.630, 10429.003, 415.412, 52708.570 23/05/12,05:40:19,15,07,1, 11.9,1,1, 6.630, 10429.007, 415.406, 52708.551 23/05/12,05:40:19,16,07,1, 11.9,1,1, 6.630, 10429.013, 415.394, 52708.553 23/05/12,05:40:19,17,07,1, 11.9,1,1, 6.630, 10429.031, 415.388, 52708.541 23/05/12,05:40:19,18,07,1, 11.9,1,1, 6.630, 10429.037, 415.388, 52708.521 23/05/12,05:40:19,19,07,1, 11.9,1,1, 6.630, 10429.074, 415.381, 52708.547 23/05/12,05:40:20,00,07,1, 11.9,1,1, 6.631, 10429.069, 415.381, 52708.547 23/05/12,05:40:20,01,07,1, 11.9,1,1, 6.631, 10429.083, 415.384, 52708.507 23/05/12,05:40:20,02,07,1, 11.9,1,1, 6.631, 10429.102, 415.413, 52708.562 23/05/12,05:40:20,03,07,1, 11.9,1,1, 6.631, 10429.117, 415.412, 52708.565 23/05/12,05:40:20,04,07,1, 11.9,1,1, 6.631, 10429.128, 415.407, 52708.553 23/05/12,05:40:20,05,07,1, 11.9,1,1, 6.631, 10429.163, 415.385, 52708.566 23/05/12,05:40:20,06,07,1, 11.9,1,1, 6.631, 10429.152, 415.390, 52708.548 23/05/12,05:40:20,07,07,1, 11.9,1,1, 6.631, 10429.199, 415.360, 52708.537 23/05/12,05:40:20,08,07,1, 11.9,1,1, 6.631, 10429.189, 415.375, 52708.544 23/05/12,05:40:20,09,07,1, 11.9,1,1, 6.631, 10429.207, 415.394, 52708.528 23/05/12,05:40:20,10,07,1, 11.9,1,1, 6.631, 10429.216, 415.388, 52708.495 23/05/12,05:40:20,11,07,1, 11.9,1,1, 6.631, 10429.217, 415.370, 52708.495 23/05/12,05:40:20,12,07,1, 11.9,1,1, 6.631, 10429.261, 415.386, 52708.513 23/05/12,05:40:20,13,07,1, 11.9,1,1, 6.631, 10429.252, 415.372, 52708.527 23/05/12,05:40:20,14,07,1, 11.9,1,1, 6.631, 10429.286, 415.380, 52708.489 23/05/12,05:40:20,15,07,1, 11.9,1,1, 6.631, 10429.295, 415.360, 52708.559 23/05/12,05:40:20,16,07,1, 11.9,1,1, 6.631, 10429.326, 415.364, 52708.517 23/05/12,05:40:20,17,07,1, 11.9,1,1, 6.631, 10429.301, 415.368, 52708.502 23/05/12,05:40:20,18,07,1, 11.9,1,1, 6.631, 10429.337, 415.377, 52708.471 23/05/12,05:40:20,19,07,1, 11.9,1,1, 6.631, 10429.353, 415.357, 52708.486 23/05/12,05:40:21,00,08,1, 11.9,1,1, 6.632, 10429.353, 415.357, 52708.486 23/05/12,05:40:21,01,08,1, 11.9,1,1, 6.632, 10429.362, 415.349, 52708.500 23/05/12,05:40:21,02,08,1, 11.9,1,1, 6.632, 10429.367, 415.355, 52708.513 23/05/12,05:40:21,03,08,1, 11.9,1,1, 6.632, 10429.365, 415.347, 52708.465 23/05/12,05:40:21,04,08,1, 11.9,1,1, 6.632, 10429.378, 415.348, 52708.512 23/05/12,05:40:21,05,08,1, 11.9,1,1, 6.632, 10429.389, 415.359, 52708.484 23/05/12,05:40:21,06,08,1, 11.9,1,1, 6.632, 10429.419, 415.367, 52708.499 23/05/12,05:40:21,07,08,1, 11.9,1,1, 6.632, 10429.421, 415.339, 52708.460 23/05/12,05:40:21,08,08,1, 11.9,1,1, 6.632, 10429.442, 415.345, 52708.487 23/05/12,05:40:21,09,08,1, 11.9,1,1, 6.632, 10429.446, 415.339, 52708.502 23/05/12,05:40:21,10,08,1, 11.9,1,1, 6.632, 10429.460, 415.339, 52708.494 23/05/12,05:40:21,11,08,1, 11.9,1,1, 6.632, 10429.454, 415.332, 52708.488 23/05/12,05:40:21,12,08,1, 11.9,1,1, 6.632, 10429.490, 415.365, 52708.464 23/05/12,05:40:21,13,08,1, 11.9,1,1, 6.632, 10429.482, 415.358, 52708.461 23/05/12,05:40:21,14,08,1, 11.9,1,1, 6.632, 10429.494, 415.341, 52708.439 23/05/12,05:40:21,15,08,1, 11.9,1,1, 6.632, 10429.504, 415.370, 52708.465 23/05/12,05:40:21,16,08,1, 11.9,1,1, 6.632, 10429.472, 415.328, 52708.440 23/05/12,05:40:21,17,08,1, 11.9,1,1, 6.632, 10429.503, 415.336, 52708.441 23/05/12,05:40:21,18,08,1, 11.9,1,1, 6.632, 10429.525, 415.347, 52708.432 23/05/12,05:40:21,19,08,1, 11.9,1,1, 6.632, 10429.507, 415.353, 52708.400 23/05/12,05:40:22,00,07,1, 12.0,1,1, 6.631, 10429.503, 415.353, 52708.400 23/05/12,05:40:22,01,07,1, 12.0,1,1, 6.631, 10429.499, 415.328, 52708.305 23/05/12,05:40:22,02,07,1, 12.0,1,1, 6.631, 10429.528, 415.353, 52708.415 23/05/12,05:40:22,03,07,1, 12.0,1,1, 6.631, 10429.557, 415.346, 52708.363 23/05/12,05:40:22,04,07,1, 12.0,1,1, 6.631, 10429.556, 415.370, 52708.395 23/05/12,05:40:22,05,07,1, 12.0,1,1, 6.631, 10429.563, 415.356, 52708.408 23/05/12,05:40:22,06,07,1, 12.0,1,1, 6.631, 10429.584, 415.323, 52708.390 23/05/12,05:40:22,07,07,1, 12.0,1,1, 6.631, 10429.589, 415.364, 52708.367 23/05/12,05:40:22,08,07,1, 12.0,1,1, 6.631, 10429.592, 415.359, 52708.343 23/05/12,05:40:22,09,07,1, 12.0,1,1, 6.631, 10429.572, 415.367, 52708.346 23/05/12,05:40:22,10,07,1, 12.0,1,1, 6.631, 10429.597, 415.359, 52708.311 23/05/12,05:40:22,11,07,1, 12.0,1,1, 6.631, 10429.605, 415.380, 52708.332 23/05/12,05:40:22,12,07,1, 12.0,1,1, 6.631, 10429.606, 415.370, 52708.343 23/05/12,05:40:22,13,07,1, 12.0,1,1, 6.631, 10429.622, 415.363, 52708.376 23/05/12,05:40:22,14,07,1, 12.0,1,1, 6.631, 10429.609, 415.366, 52708.327 23/05/12,05:40:22,15,07,1, 12.0,1,1, 6.631, 10429.644, 415.352, 52708.339 23/05/12,05:40:22,16,07,1, 12.0,1,1, 6.631, 10429.618, 415.352, 52708.308 23/05/12,05:40:22,17,07,1, 12.0,1,1, 6.631, 10429.642, 415.347, 52708.305 23/05/12,05:40:22,18,07,1, 12.0,1,1, 6.631, 10429.654, 415.357, 52708.293 23/05/12,05:40:22,19,07,1, 12.0,1,1, 6.631, 10429.648, 415.322, 52708.292 23/05/12,05:40:23,00,07,1, 11.9,1,1, 6.633, 10429.645, 415.322, 52708.292 23/05/12,05:40:23,01,07,1, 11.9,1,1, 6.633, 10429.666, 415.330, 52708.285 23/05/12,05:40:23,02,07,1, 11.9,1,1, 6.633, 10429.681, 415.331, 52708.274 23/05/12,05:40:23,03,07,1, 11.9,1,1, 6.633, 10429.694, 415.326, 52708.241 23/05/12,05:40:23,04,07,1, 11.9,1,1, 6.633, 10429.706, 415.337, 52708.258 23/05/12,05:40:23,05,07,1, 11.9,1,1, 6.633, 10429.709, 415.325, 52708.226 23/05/12,05:40:23,06,07,1, 11.9,1,1, 6.633, 10429.721, 415.355, 52708.243 23/05/12,05:40:23,07,07,1, 11.9,1,1, 6.633, 10429.705, 415.311, 52708.248 23/05/12,05:40:23,08,07,1, 11.9,1,1, 6.633, 10429.702, 415.339, 52708.261 23/05/12,05:40:23,09,07,1, 11.9,1,1, 6.633, 10429.728, 415.325, 52708.242 23/05/12,05:40:23,10,07,1, 11.9,1,1, 6.633, 10429.752, 415.326, 52708.263 23/05/12,05:40:23,11,07,1, 11.9,1,1, 6.633, 10429.763, 415.316, 52708.245 23/05/12,05:40:23,12,07,1, 11.9,1,1, 6.633, 10429.765, 415.309, 52708.204 23/05/12,05:40:23,13,07,1, 11.9,1,1, 6.633, 10429.754, 415.310, 52708.214 23/05/12,05:40:23,14,07,1, 11.9,1,1, 6.633, 10429.759, 415.339, 52708.504 23/05/12,05:40:23,15,07,1, 11.9,1,1, 6.633, 10429.793, 415.302, 52708.178 23/05/12,05:40:23,16,07,1, 11.9,1,1, 6.633, 10429.809, 415.293, 52708.149 23/05/12,05:40:23,17,07,1, 11.9,1,1, 6.633, 10429.798, 415.305, 52708.184 23/05/12,05:40:23,18,07,1, 11.9,1,1, 6.633, 10429.808, 415.279, 52708.206 23/05/12,05:40:23,19,07,1, 11.9,1,1, 6.633, 10429.778, 415.290, 52708.183 23/05/12,05:40:24,00,07,1, 11.9,1,1, 6.629, 10429.778, 415.290, 52708.183 23/05/12,05:40:24,01,07,1, 11.9,1,1, 6.629, 10429.804, 415.261, 52708.188 23/05/12,05:40:24,02,07,1, 11.9,1,1, 6.629, 10429.807, 415.261, 52708.192 23/05/12,05:40:24,03,07,1, 11.9,1,1, 6.629, 10429.809, 415.241, 52708.193 23/05/12,05:40:24,04,07,1, 11.9,1,1, 6.629, 10429.809, 415.235, 52708.165 23/05/12,05:40:24,05,07,1, 11.9,1,1, 6.629, 10429.823, 415.237, 52708.168 23/05/12,05:40:24,06,07,1, 11.9,1,1, 6.629, 10429.829, 415.237, 52708.157 23/05/12,05:40:24,07,07,1, 11.9,1,1, 6.629, 10429.841, 415.245, 52708.152 23/05/12,05:40:24,08,07,1, 11.9,1,1, 6.629, 10429.841, 415.215, 52708.113 23/05/12,05:40:24,09,07,1, 11.9,1,1, 6.629, 10429.863, 415.233, 52708.170 23/05/12,05:40:24,10,07,1, 11.9,1,1, 6.629, 10429.856, 415.216, 52708.155 23/05/12,05:40:24,11,07,1, 11.9,1,1, 6.629, 10429.863, 415.243, 52708.113 23/05/12,05:40:24,12,07,1, 11.9,1,1, 6.629, 10429.876, 415.219, 52708.154 23/05/12,05:40:24,13,07,1, 11.9,1,1, 6.629, 10429.882, 415.235, 52708.140 23/05/12,05:40:24,14,07,1, 11.9,1,1, 6.629, 10429.890, 415.210, 52708.141 23/05/12,05:40:24,15,07,1, 11.9,1,1, 6.629, 10429.910, 415.204, 52708.143 23/05/12,05:40:24,16,07,1, 11.9,1,1, 6.629, 10429.866, 415.217, 52708.127 23/05/12,05:40:24,17,07,1, 11.9,1,1, 6.629, 10429.890, 415.205, 52708.134 23/05/12,05:40:24,18,07,1, 11.9,1,1, 6.629, 10429.904, 415.180, 52708.038 23/05/12,05:40:24,19,07,1, 11.9,1,1, 6.629, 10429.921, 415.219, 52708.212 23/05/12,05:40:25,00,08,1, 11.9,1,1, 6.630, 10429.920, 415.219, 52708.212 23/05/12,05:40:25,01,08,1, 11.9,1,1, 6.630, 10429.900, 415.202, 52708.141 23/05/12,05:40:25,02,08,1, 11.9,1,1, 6.630, 10429.903, 415.185, 52708.133 23/05/12,05:40:25,03,08,1, 11.9,1,1, 6.630, 10429.914, 415.146, 52708.153 23/05/12,05:40:25,04,08,1, 11.9,1,1, 6.630, 10429.927, 415.161, 52708.125 23/05/12,05:40:25,05,08,1, 11.9,1,1, 6.630, 10429.933, 415.149, 52708.101 23/05/12,05:40:25,06,08,1, 11.9,1,1, 6.630, 10429.903, 415.122, 52708.120 23/05/12,05:40:25,07,08,1, 11.9,1,1, 6.630, 10429.916, 415.106, 52708.118 23/05/12,05:40:25,08,08,1, 11.9,1,1, 6.630, 10429.930, 415.112, 52708.076 23/05/12,05:40:25,09,08,1, 11.9,1,1, 6.630, 10429.938, 415.100, 52708.075 23/05/12,05:40:25,10,08,1, 11.9,1,1, 6.630, 10429.924, 415.052, 52708.059 23/05/12,05:40:25,11,08,1, 11.9,1,1, 6.630, 10429.939, 415.046, 52708.074 23/05/12,05:40:25,12,08,1, 11.9,1,1, 6.630, 10429.941, 415.044, 52708.064 23/05/12,05:40:25,13,08,1, 11.9,1,1, 6.630, 10429.933, 415.037, 52708.058 23/05/12,05:40:25,14,08,1, 11.9,1,1, 6.630, 10429.946, 415.023, 52708.086 23/05/12,05:40:25,15,08,1, 11.9,1,1, 6.630, 10429.958, 415.016, 52708.037 23/05/12,05:40:25,16,08,1, 11.9,1,1, 6.630, 10429.949, 414.996, 52708.014 23/05/12,05:40:25,17,08,1, 11.9,1,1, 6.630, 10429.944, 414.968, 52708.031 23/05/12,05:40:25,18,08,1, 11.9,1,1, 6.630, 10429.967, 414.953, 52708.039 23/05/12,05:40:25,19,08,1, 11.9,1,1, 6.630, 10429.951, 414.935, 52708.007 23/05/12,05:40:26,00,07,1, 11.9,1,1, 6.629, 10429.945, 414.935, 52708.007 23/05/12,05:40:26,01,07,1, 11.9,1,1, 6.629, 10429.963, 414.895, 52707.999 23/05/12,05:40:26,02,07,1, 11.9,1,1, 6.629, 10429.939, 414.901, 52707.973 23/05/12,05:40:26,03,07,1, 11.9,1,1, 6.629, 10429.964, 414.887, 52707.962 23/05/12,05:40:26,04,07,1, 11.9,1,1, 6.629, 10429.959, 414.853, 52707.977 23/05/12,05:40:26,05,07,1, 11.9,1,1, 6.629, 10429.958, 414.825, 52707.991 23/05/12,05:40:26,06,07,1, 11.9,1,1, 6.629, 10429.962, 414.820, 52707.940 23/05/12,05:40:26,07,07,1, 11.9,1,1, 6.629, 10429.959, 414.802, 52707.972 23/05/12,05:40:26,08,07,1, 11.9,1,1, 6.629, 10429.965, 414.792, 52707.937 23/05/12,05:40:26,09,07,1, 11.9,1,1, 6.629, 10429.971, 414.764, 52707.948 23/05/12,05:40:26,10,07,1, 11.9,1,1, 6.629, 10429.938, 414.752, 52707.906 23/05/12,05:40:26,11,07,1, 11.9,1,1, 6.629, 10429.937, 414.723, 52707.899 23/05/12,05:40:26,12,07,1, 11.9,1,1, 6.629, 10429.958, 414.725, 52707.900 23/05/12,05:40:26,13,07,1, 11.9,1,1, 6.629, 10429.961, 414.699, 52707.901 23/05/12,05:40:26,14,07,1, 11.9,1,1, 6.629, 10429.964, 414.674, 52707.883 23/05/12,05:40:26,15,07,1, 11.9,1,1, 6.629, 10429.968, 414.674, 52707.866 23/05/12,05:40:26,16,07,1, 11.9,1,1, 6.629, 10429.972, 414.632, 52707.915 23/05/12,05:40:26,17,07,1, 11.9,1,1, 6.629, 10429.949, 414.614, 52707.896 23/05/12,05:40:26,18,07,1, 11.9,1,1, 6.629, 10429.945, 414.581, 52707.870 23/05/12,05:40:26,19,07,1, 11.9,1,1, 6.629, 10429.957, 414.580, 52707.858 23/05/12,05:40:27,00,08,1, 11.8,1,1, 6.633, 10429.953, 414.580, 52707.858 23/05/12,05:40:27,01,08,1, 11.8,1,1, 6.633, 10429.956, 414.564, 52707.867 23/05/12,05:40:27,02,08,1, 11.8,1,1, 6.633, 10429.947, 414.522, 52707.871 23/05/12,05:40:27,03,08,1, 11.8,1,1, 6.633, 10429.948, 414.517, 52707.894 23/05/12,05:40:27,04,08,1, 11.8,1,1, 6.633, 10429.930, 414.488, 52707.848 23/05/12,05:40:27,05,08,1, 11.8,1,1, 6.633, 10429.936, 414.486, 52707.824 23/05/12,05:40:27,06,08,1, 11.8,1,1, 6.633, 10429.949, 414.470, 52707.866 23/05/12,05:40:27,07,08,1, 11.8,1,1, 6.633, 10429.928, 414.432, 52707.846 23/05/12,05:40:27,08,08,1, 11.8,1,1, 6.633, 10429.936, 414.439, 52707.808 23/05/12,05:40:27,09,08,1, 11.8,1,1, 6.633, 10429.919, 414.416, 52707.860 23/05/12,05:40:27,10,08,1, 11.8,1,1, 6.633, 10429.911, 414.392, 52707.814 23/05/12,05:40:27,11,08,1, 11.8,1,1, 6.633, 10429.884, 414.352, 52707.796 23/05/12,05:40:27,12,08,1, 11.8,1,1, 6.633, 10429.887, 414.344, 52707.799 23/05/12,05:40:27,13,08,1, 11.8,1,1, 6.633, 10429.911, 414.345, 52707.811 23/05/12,05:40:27,14,08,1, 11.8,1,1, 6.633, 10429.875, 414.336, 52707.783 23/05/12,05:40:27,15,08,1, 11.8,1,1, 6.633, 10429.901, 414.311, 52707.781 23/05/12,05:40:27,16,08,1, 11.8,1,1, 6.633, 10429.870, 414.295, 52707.775 23/05/12,05:40:27,17,08,1, 11.8,1,1, 6.633, 10429.867, 414.258, 52707.771 23/05/12,05:40:27,18,08,1, 11.8,1,1, 6.633, 10429.852, 414.270, 52707.753 23/05/12,05:40:27,19,08,1, 11.8,1,1, 6.633, 10429.849, 414.213, 52707.766 23/05/12,05:40:28,00,08,1, 11.9,1,1, 6.634, 10429.845, 414.213, 52707.766 23/05/12,05:40:28,01,08,1, 11.9,1,1, 6.634, 10429.830, 414.216, 52707.741 23/05/12,05:40:28,02,08,1, 11.9,1,1, 6.634, 10429.809, 414.177, 52707.725 23/05/12,05:40:28,03,08,1, 11.9,1,1, 6.634, 10429.819, 414.152, 52707.765 23/05/12,05:40:28,04,08,1, 11.9,1,1, 6.634, 10429.803, 414.156, 52707.688 23/05/12,05:40:28,05,08,1, 11.9,1,1, 6.634, 10429.797, 414.128, 52707.708 23/05/12,05:40:28,06,08,1, 11.9,1,1, 6.634, 10429.788, 414.119, 52707.703 23/05/12,05:40:28,07,08,1, 11.9,1,1, 6.634, 10429.783, 414.085, 52707.693 23/05/12,05:40:28,08,08,1, 11.9,1,1, 6.634, 10429.755, 414.057, 52707.688 23/05/12,05:40:28,09,08,1, 11.9,1,1, 6.634, 10429.762, 414.054, 52707.699 23/05/12,05:40:28,10,08,1, 11.9,1,1, 6.634, 10429.743, 414.026, 52707.673 23/05/12,05:40:28,11,08,1, 11.9,1,1, 6.634, 10429.727, 414.020, 52707.658 23/05/12,05:40:28,12,08,1, 11.9,1,1, 6.634, 10429.708, 414.015, 52707.629 23/05/12,05:40:28,13,08,1, 11.9,1,1, 6.634, 10429.712, 413.992, 52707.650 23/05/12,05:40:28,14,08,1, 11.9,1,1, 6.634, 10429.704, 413.968, 52707.663 23/05/12,05:40:28,15,08,1, 11.9,1,1, 6.634, 10429.701, 413.957, 52707.665 23/05/12,05:40:28,16,08,1, 11.9,1,1, 6.634, 10429.692, 413.931, 52707.647 23/05/12,05:40:28,17,08,1, 11.9,1,1, 6.634, 10429.690, 413.893, 52707.631 23/05/12,05:40:28,18,08,1, 11.9,1,1, 6.634, 10429.665, 413.908, 52707.606 23/05/12,05:40:28,19,08,1, 11.9,1,1, 6.634, 10429.666, 413.879, 52707.603 23/05/12,05:40:29,00,08,1, 11.8,1,1, 6.633, 10429.661, 413.879, 52707.603 23/05/12,05:40:29,01,08,1, 11.8,1,1, 6.633, 10429.612, 413.842, 52707.599 23/05/12,05:40:29,02,08,1, 11.8,1,1, 6.633, 10429.617, 413.831, 52707.598 23/05/12,05:40:29,03,08,1, 11.8,1,1, 6.633, 10429.575, 413.774, 52707.562 23/05/12,05:40:29,04,08,1, 11.8,1,1, 6.633, 10429.605, 413.756, 52707.584 23/05/12,05:40:29,05,08,1, 11.8,1,1, 6.633, 10429.576, 413.760, 52707.574 23/05/12,05:40:29,06,08,1, 11.8,1,1, 6.633, 10429.577, 413.729, 52707.578 23/05/12,05:40:29,07,08,1, 11.8,1,1, 6.633, 10429.563, 413.716, 52707.546 23/05/12,05:40:29,08,08,1, 11.8,1,1, 6.633, 10429.542, 413.686, 52707.543 23/05/12,05:40:29,09,08,1, 11.8,1,1, 6.633, 10429.547, 413.684, 52707.565 23/05/12,05:40:29,10,08,1, 11.8,1,1, 6.633, 10429.516, 413.664, 52707.511 23/05/12,05:40:29,11,08,1, 11.8,1,1, 6.633, 10429.505, 413.636, 52707.541 23/05/12,05:40:29,12,08,1, 11.8,1,1, 6.633, 10429.519, 413.629, 52707.536 23/05/12,05:40:29,13,08,1, 11.8,1,1, 6.633, 10429.529, 413.592, 52707.556 23/05/12,05:40:29,14,08,1, 11.8,1,1, 6.633, 10429.506, 413.580, 52707.558 23/05/12,05:40:29,15,08,1, 11.8,1,1, 6.633, 10429.495, 413.587, 52707.548 23/05/12,05:40:29,16,08,1, 11.8,1,1, 6.633, 10429.472, 413.561, 52707.533 23/05/12,05:40:29,17,08,1, 11.8,1,1, 6.633, 10429.478, 413.537, 52707.485 23/05/12,05:40:29,18,08,1, 11.8,1,1, 6.633, 10429.479, 413.487, 52707.542 23/05/12,05:40:29,19,08,1, 11.8,1,1, 6.633, 10429.458, 413.483, 52707.520 23/05/12,05:40:30,00,08,1, 12.0,1,1, 6.629, 10429.453, 413.483, 52707.520 23/05/12,05:40:30,01,08,1, 12.0,1,1, 6.629, 10429.426, 413.451, 52707.490 23/05/12,05:40:30,02,08,1, 12.0,1,1, 6.629, 10429.423, 413.431, 52707.463 23/05/12,05:40:30,03,08,1, 12.0,1,1, 6.629, 10429.436, 413.416, 52707.446 23/05/12,05:40:30,04,08,1, 12.0,1,1, 6.629, 10429.425, 413.427, 52707.464 23/05/12,05:40:30,05,08,1, 12.0,1,1, 6.629, 10429.389, 413.417, 52707.501 23/05/12,05:40:30,06,08,1, 12.0,1,1, 6.629, 10429.409, 413.362, 52707.481 23/05/12,05:40:30,07,08,1, 12.0,1,1, 6.629, 10429.376, 413.354, 52707.457 23/05/12,05:40:30,08,08,1, 12.0,1,1, 6.629, 10429.384, 413.333, 52707.435 23/05/12,05:40:30,09,08,1, 12.0,1,1, 6.629, 10429.376, 413.332, 52707.462 23/05/12,05:40:30,10,08,1, 12.0,1,1, 6.629, 10429.339, 413.337, 52707.466 23/05/12,05:40:30,11,08,1, 12.0,1,1, 6.629, 10429.345, 413.277, 52707.423 23/05/12,05:40:30,12,08,1, 12.0,1,1, 6.629, 10429.313, 413.258, 52707.431 23/05/12,05:40:30,13,08,1, 12.0,1,1, 6.629, 10429.314, 413.276, 52707.432 23/05/12,05:40:30,14,08,1, 12.0,1,1, 6.629, 10429.326, 413.240, 52707.443 23/05/12,05:40:30,15,08,1, 12.0,1,1, 6.629, 10429.299, 413.212, 52707.391 23/05/12,05:40:30,16,08,1, 12.0,1,1, 6.629, 10429.298, 413.228, 52707.397 23/05/12,05:40:30,17,08,1, 12.0,1,1, 6.629, 10429.303, 413.221, 52707.400 23/05/12,05:40:30,18,08,1, 12.0,1,1, 6.629, 10429.299, 413.190, 52707.419 23/05/12,05:40:30,19,08,1, 12.0,1,1, 6.629, 10429.263, 413.167, 52707.427 23/05/12,05:40:31,00,08,1, 11.9,1,1, 6.629, 10429.261, 413.167, 52707.427 23/05/12,05:40:31,01,08,1, 11.9,1,1, 6.629, 10429.271, 413.148, 52707.409 23/05/12,05:40:31,02,08,1, 11.9,1,1, 6.629, 10429.287, 413.143, 52707.421 23/05/12,05:40:31,03,08,1, 11.9,1,1, 6.629, 10429.228, 413.153, 52707.526 23/05/12,05:40:31,04,08,1, 11.9,1,1, 6.629, 10429.300, 413.128, 52707.334 23/05/12,05:40:31,05,08,1, 11.9,1,1, 6.629, 10429.256, 413.129, 52707.531 23/05/12,05:40:31,06,08,1, 11.9,1,1, 6.629, 10429.255, 413.079, 52707.336 23/05/12,05:40:31,07,08,1, 11.9,1,1, 6.629, 10429.258, 413.088, 52707.342 23/05/12,05:40:31,08,08,1, 11.9,1,1, 6.629, 10429.266, 413.095, 52707.384 23/05/12,05:40:31,09,08,1, 11.9,1,1, 6.629, 10429.259, 413.096, 52707.396 23/05/12,05:40:31,10,08,1, 11.9,1,1, 6.629, 10429.251, 413.097, 52707.392 23/05/12,05:40:31,11,08,1, 11.9,1,1, 6.629, 10429.260, 413.069, 52707.393 23/05/12,05:40:31,12,08,1, 11.9,1,1, 6.629, 10429.241, 413.068, 52707.417 23/05/12,05:40:31,13,08,1, 11.9,1,1, 6.629, 10429.247, 413.079, 52707.374 23/05/12,05:40:31,14,08,1, 11.9,1,1, 6.629, 10429.232, 413.050, 52707.376 23/05/12,05:40:31,15,08,1, 11.9,1,1, 6.629, 10429.228, 413.082, 52707.379 23/05/12,05:40:31,16,08,1, 11.9,1,1, 6.629, 10429.249, 413.056, 52707.402 23/05/12,05:40:31,17,08,1, 11.9,1,1, 6.629, 10429.224, 413.070, 52707.407 23/05/12,05:40:31,18,08,1, 11.9,1,1, 6.629, 10429.225, 413.062, 52707.398 23/05/12,05:40:31,19,08,1, 11.9,1,1, 6.629, 10429.222, 413.069, 52707.418 23/05/12,05:40:32,00,07,1, 11.9,1,1, 6.631, 10429.219, 413.069, 52707.418 23/05/12,05:40:32,01,07,1, 11.9,1,1, 6.631, 10429.221, 413.095, 52707.356 23/05/12,05:40:32,02,07,1, 11.9,1,1, 6.631, 10429.228, 413.071, 52707.386 23/05/12,05:40:32,03,07,1, 11.9,1,1, 6.631, 10429.232, 413.056, 52707.402 23/05/12,05:40:32,04,07,1, 11.9,1,1, 6.631, 10429.205, 413.080, 52707.414 23/05/12,05:40:32,05,07,1, 11.9,1,1, 6.631, 10429.206, 413.077, 52707.405 23/05/12,05:40:32,06,07,1, 11.9,1,1, 6.631, 10429.216, 413.081, 52707.434 23/05/12,05:40:32,07,07,1, 11.9,1,1, 6.631, 10429.218, 413.063, 52707.371 23/05/12,05:40:32,08,07,1, 11.9,1,1, 6.631, 10429.189, 413.060, 52707.385 23/05/12,05:40:32,09,07,1, 11.9,1,1, 6.631, 10429.203, 413.063, 52707.405 23/05/12,05:40:32,10,07,1, 11.9,1,1, 6.631, 10429.211, 413.063, 52707.405 23/05/12,05:40:32,11,07,1, 11.9,1,1, 6.631, 10429.188, 413.045, 52707.408 23/05/12,05:40:32,12,07,1, 11.9,1,1, 6.631, 10429.196, 413.070, 52707.401 23/05/12,05:40:32,13,07,1, 11.9,1,1, 6.631, 10429.176, 413.074, 52707.456 23/05/12,05:40:32,14,07,1, 11.9,1,1, 6.631, 10429.172, 413.067, 52707.397 23/05/12,05:40:32,15,07,1, 11.9,1,1, 6.631, 10429.176, 413.065, 52707.400 23/05/12,05:40:32,16,07,1, 11.9,1,1, 6.631, 10429.150, 413.046, 52707.414 23/05/12,05:40:32,17,07,1, 11.9,1,1, 6.631, 10429.149, 413.063, 52707.436 23/05/12,05:40:32,18,07,1, 11.9,1,1, 6.631, 10429.151, 413.073, 52707.428 23/05/12,05:40:32,19,07,1, 11.9,1,1, 6.631, 10429.175, 413.090, 52707.424 23/05/12,05:40:33,00,07,1, 11.9,1,1, 6.631, 10429.169, 413.090, 52707.424 23/05/12,05:40:33,01,07,1, 11.9,1,1, 6.631, 10429.147, 413.076, 52707.448 23/05/12,05:40:33,02,07,1, 11.9,1,1, 6.631, 10429.158, 413.083, 52707.416 23/05/12,05:40:33,03,07,1, 11.9,1,1, 6.631, 10429.125, 413.094, 52707.454 23/05/12,05:40:33,04,07,1, 11.9,1,1, 6.631, 10429.130, 413.094, 52707.429 23/05/12,05:40:33,05,07,1, 11.9,1,1, 6.631, 10429.138, 413.116, 52707.435 23/05/12,05:40:33,06,07,1, 11.9,1,1, 6.631, 10429.131, 413.118, 52707.424 23/05/12,05:40:33,07,07,1, 11.9,1,1, 6.631, 10429.125, 413.109, 52707.432 23/05/12,05:40:33,08,07,1, 11.9,1,1, 6.631, 10429.144, 413.140, 52707.422 23/05/12,05:40:33,09,07,1, 11.9,1,1, 6.631, 10429.157, 413.141, 52707.394 23/05/12,05:40:33,10,07,1, 11.9,1,1, 6.631, 10429.155, 413.150, 52707.417 23/05/12,05:40:33,11,07,1, 11.9,1,1, 6.631, 10429.159, 413.151, 52707.444 23/05/12,05:40:33,12,07,1, 11.9,1,1, 6.631, 10429.173, 413.170, 52707.435 23/05/12,05:40:33,13,07,1, 11.9,1,1, 6.631, 10429.171, 413.171, 52707.438 23/05/12,05:40:33,14,07,1, 11.9,1,1, 6.631, 10429.175, 413.194, 52707.445 23/05/12,05:40:33,15,07,1, 11.9,1,1, 6.631, 10429.160, 413.215, 52707.440 23/05/12,05:40:33,16,07,1, 11.9,1,1, 6.631, 10429.184, 413.227, 52707.411 23/05/12,05:40:33,17,07,1, 11.9,1,1, 6.631, 10429.171, 413.257, 52707.477 23/05/12,05:40:33,18,07,1, 11.9,1,1, 6.631, 10429.184, 413.272, 52707.440 23/05/12,05:40:33,19,07,1, 11.9,1,1, 6.631, 10429.181, 413.290, 52707.450 23/05/12,05:40:34,00,07,1, 12.0,1,1, 6.631, 10429.177, 413.290, 52707.450 23/05/12,05:40:34,01,07,1, 12.0,1,1, 6.631, 10429.214, 413.308, 52707.466 23/05/12,05:40:34,02,07,1, 12.0,1,1, 6.631, 10429.223, 413.334, 52707.490 23/05/12,05:40:34,03,07,1, 12.0,1,1, 6.631, 10429.206, 413.363, 52707.520 23/05/12,05:40:34,04,07,1, 12.0,1,1, 6.631, 10429.227, 413.338, 52707.494 23/05/12,05:40:34,05,07,1, 12.0,1,1, 6.631, 10429.225, 413.391, 52707.495 23/05/12,05:40:34,06,07,1, 12.0,1,1, 6.631, 10429.244, 413.425, 52707.518 23/05/12,05:40:34,07,07,1, 12.0,1,1, 6.631, 10429.253, 413.429, 52707.469 23/05/12,05:40:34,08,07,1, 12.0,1,1, 6.631, 10429.252, 413.458, 52707.518 23/05/12,05:40:34,09,07,1, 12.0,1,1, 6.631, 10429.260, 413.465, 52707.533 23/05/12,05:40:34,10,07,1, 12.0,1,1, 6.631, 10429.242, 413.487, 52707.445 23/05/12,05:40:34,11,07,1, 12.0,1,1, 6.631, 10429.279, 413.491, 52707.571 23/05/12,05:40:34,12,07,1, 12.0,1,1, 6.631, 10429.303, 413.503, 52707.519 23/05/12,05:40:34,13,07,1, 12.0,1,1, 6.631, 10429.310, 413.539, 52707.505 23/05/12,05:40:34,14,07,1, 12.0,1,1, 6.631, 10429.300, 413.524, 52707.527 23/05/12,05:40:34,15,07,1, 12.0,1,1, 6.631, 10429.297, 413.560, 52707.529 23/05/12,05:40:34,16,07,1, 12.0,1,1, 6.631, 10429.295, 413.586, 52707.562 23/05/12,05:40:34,17,07,1, 12.0,1,1, 6.631, 10429.282, 413.597, 52707.517 23/05/12,05:40:34,18,07,1, 12.0,1,1, 6.631, 10429.300, 413.623, 52707.551 23/05/12,05:40:34,19,07,1, 12.0,1,1, 6.631, 10429.324, 413.631, 52707.542 23/05/12,05:40:35,00,08,1, 11.9,1,1, 6.632, 10429.319, 413.631, 52707.542 23/05/12,05:40:35,01,08,1, 11.9,1,1, 6.632, 10429.312, 413.649, 52707.528 23/05/12,05:40:35,02,08,1, 11.9,1,1, 6.632, 10429.340, 413.670, 52707.494 23/05/12,05:40:35,03,08,1, 11.9,1,1, 6.632, 10429.322, 413.676, 52707.537 23/05/12,05:40:35,04,08,1, 11.9,1,1, 6.632, 10429.365, 413.704, 52707.544 23/05/12,05:40:35,05,08,1, 11.9,1,1, 6.632, 10429.357, 413.715, 52707.509 23/05/12,05:40:35,06,08,1, 11.9,1,1, 6.632, 10429.352, 413.715, 52707.556 23/05/12,05:40:35,07,08,1, 11.9,1,1, 6.632, 10429.360, 413.755, 52707.550 23/05/12,05:40:35,08,08,1, 11.9,1,1, 6.632, 10429.355, 413.774, 52707.496 23/05/12,05:40:35,09,08,1, 11.9,1,1, 6.632, 10429.375, 413.787, 52707.524 23/05/12,05:40:35,10,08,1, 11.9,1,1, 6.632, 10429.386, 413.813, 52707.525 23/05/12,05:40:35,11,08,1, 11.9,1,1, 6.632, 10429.387, 413.821, 52707.566 23/05/12,05:40:35,12,08,1, 11.9,1,1, 6.632, 10429.392, 413.872, 52707.570 23/05/12,05:40:35,13,08,1, 11.9,1,1, 6.632, 10429.402, 413.852, 52707.559 23/05/12,05:40:35,14,08,1, 11.9,1,1, 6.632, 10429.416, 413.873, 52707.577 23/05/12,05:40:35,15,08,1, 11.9,1,1, 6.632, 10429.420, 413.873, 52707.563 23/05/12,05:40:35,16,08,1, 11.9,1,1, 6.632, 10429.409, 413.898, 52707.579 23/05/12,05:40:35,17,08,1, 11.9,1,1, 6.632, 10429.462, 413.892, 52707.559 23/05/12,05:40:35,18,08,1, 11.9,1,1, 6.632, 10429.431, 413.907, 52707.560 23/05/12,05:40:35,19,08,1, 11.9,1,1, 6.632, 10429.470, 413.925, 52707.564 23/05/12,05:40:36,00,07,1, 11.9,1,1, 6.632, 10429.469, 413.925, 52707.564 23/05/12,05:40:36,01,07,1, 11.9,1,1, 6.632, 10429.512, 413.944, 52707.569 23/05/12,05:40:36,02,07,1, 11.9,1,1, 6.632, 10429.517, 413.963, 52707.536 23/05/12,05:40:36,03,07,1, 11.9,1,1, 6.632, 10429.526, 413.971, 52707.596 23/05/12,05:40:36,04,07,1, 11.9,1,1, 6.632, 10429.522, 413.991, 52707.567 23/05/12,05:40:36,05,07,1, 11.9,1,1, 6.632, 10429.533, 414.013, 52707.547 23/05/12,05:40:36,06,07,1, 11.9,1,1, 6.632, 10429.570, 414.012, 52707.595 23/05/12,05:40:36,07,07,1, 11.9,1,1, 6.632, 10429.565, 414.029, 52707.550 23/05/12,05:40:36,08,07,1, 11.9,1,1, 6.632, 10429.571, 414.058, 52707.565 23/05/12,05:40:36,09,07,1, 11.9,1,1, 6.632, 10429.590, 414.096, 52707.573 23/05/12,05:40:36,10,07,1, 11.9,1,1, 6.632, 10429.601, 414.081, 52707.571 23/05/12,05:40:36,11,07,1, 11.9,1,1, 6.632, 10429.612, 414.102, 52707.576 23/05/12,05:40:36,12,07,1, 11.9,1,1, 6.632, 10429.620, 414.110, 52707.575 23/05/12,05:40:36,13,07,1, 11.9,1,1, 6.632, 10429.643, 414.121, 52707.661 23/05/12,05:40:36,14,07,1, 11.9,1,1, 6.632, 10429.661, 414.123, 52707.562 23/05/12,05:40:36,15,07,1, 11.9,1,1, 6.632, 10429.650, 414.132, 52707.568 23/05/12,05:40:36,16,07,1, 11.9,1,1, 6.632, 10429.674, 414.175, 52707.568 23/05/12,05:40:36,17,07,1, 11.9,1,1, 6.632, 10429.685, 414.169, 52707.561 23/05/12,05:40:36,18,07,1, 11.9,1,1, 6.632, 10429.716, 414.193, 52707.570 23/05/12,05:40:36,19,07,1, 11.9,1,1, 6.632, 10429.721, 414.186, 52707.534 23/05/12,05:40:37,00,07,1, 11.9,1,1, 6.629, 10429.720, 414.186, 52707.534 23/05/12,05:40:37,01,07,1, 11.9,1,1, 6.629, 10429.764, 414.246, 52707.552 23/05/12,05:40:37,02,07,1, 11.9,1,1, 6.629, 10429.755, 414.227, 52707.580 23/05/12,05:40:37,03,07,1, 11.9,1,1, 6.629, 10429.774, 414.240, 52707.555 23/05/12,05:40:37,04,07,1, 11.9,1,1, 6.629, 10429.802, 414.272, 52707.602 23/05/12,05:40:37,05,07,1, 11.9,1,1, 6.629, 10429.824, 414.280, 52707.579 23/05/12,05:40:37,06,07,1, 11.9,1,1, 6.629, 10429.813, 414.285, 52707.552 23/05/12,05:40:37,07,07,1, 11.9,1,1, 6.629, 10429.860, 414.308, 52707.561 23/05/12,05:40:37,08,07,1, 11.9,1,1, 6.629, 10429.873, 414.308, 52707.549 23/05/12,05:40:37,09,07,1, 11.9,1,1, 6.629, 10429.873, 414.335, 52707.564 23/05/12,05:40:37,10,07,1, 11.9,1,1, 6.629, 10429.901, 414.324, 52707.531 23/05/12,05:40:37,11,07,1, 11.9,1,1, 6.629, 10429.921, 414.371, 52707.569 23/05/12,05:40:37,12,07,1, 11.9,1,1, 6.629, 10429.926, 414.379, 52707.586 23/05/12,05:40:37,13,07,1, 11.9,1,1, 6.629, 10429.969, 414.371, 52707.549 23/05/12,05:40:37,14,07,1, 11.9,1,1, 6.629, 10429.987, 414.398, 52707.546 23/05/12,05:40:37,15,07,1, 11.9,1,1, 6.629, 10429.994, 414.406, 52707.524 23/05/12,05:40:37,16,07,1, 11.9,1,1, 6.629, 10430.026, 414.424, 52707.508 23/05/12,05:40:37,17,07,1, 11.9,1,1, 6.629, 10430.057, 414.423, 52707.527 23/05/12,05:40:37,18,07,1, 11.9,1,1, 6.629, 10430.078, 414.454, 52707.524 23/05/12,05:40:37,19,07,1, 11.9,1,1, 6.629, 10430.081, 414.489, 52707.499 23/05/12,05:40:38,00,08,1, 11.8,1,1, 6.633, 10430.079, 414.489, 52707.499 23/05/12,05:40:38,01,08,1, 11.8,1,1, 6.633, 10430.108, 414.531, 52707.505 23/05/12,05:40:38,02,08,1, 11.8,1,1, 6.633, 10430.122, 414.504, 52707.495 23/05/12,05:40:38,03,08,1, 11.8,1,1, 6.633, 10430.144, 414.532, 52707.548 23/05/12,05:40:38,04,08,1, 11.8,1,1, 6.633, 10430.162, 414.534, 52707.490 23/05/12,05:40:38,05,08,1, 11.8,1,1, 6.633, 10430.170, 414.551, 52707.500 23/05/12,05:40:38,06,08,1, 11.8,1,1, 6.633, 10430.191, 414.548, 52707.464 23/05/12,05:40:38,07,08,1, 11.8,1,1, 6.633, 10430.200, 414.567, 52707.495 23/05/12,05:40:38,08,08,1, 11.8,1,1, 6.633, 10430.235, 414.576, 52707.469 23/05/12,05:40:38,09,08,1, 11.8,1,1, 6.633, 10430.263, 414.608, 52707.541 23/05/12,05:40:38,10,08,1, 11.8,1,1, 6.633, 10430.290, 414.613, 52707.468 23/05/12,05:40:38,11,08,1, 11.8,1,1, 6.633, 10430.285, 414.632, 52707.494 23/05/12,05:40:38,12,08,1, 11.8,1,1, 6.633, 10430.307, 414.629, 52707.493 23/05/12,05:40:38,13,08,1, 11.8,1,1, 6.633, 10430.333, 414.635, 52707.472 23/05/12,05:40:38,14,08,1, 11.8,1,1, 6.633, 10430.341, 414.651, 52707.481 23/05/12,05:40:38,15,08,1, 11.8,1,1, 6.633, 10430.364, 414.641, 52707.473 23/05/12,05:40:38,16,08,1, 11.8,1,1, 6.633, 10430.379, 414.671, 52707.478 23/05/12,05:40:38,17,08,1, 11.8,1,1, 6.633, 10430.385, 414.655, 52707.488 23/05/12,05:40:38,18,08,1, 11.8,1,1, 6.633, 10430.415, 414.672, 52707.462 23/05/12,05:40:38,19,08,1, 11.8,1,1, 6.633, 10430.444, 414.675, 52707.465 23/05/12,05:40:39,00,07,1, 11.9,1,1, 6.634, 10430.437, 414.675, 52707.465 23/05/12,05:40:39,01,07,1, 11.9,1,1, 6.634, 10430.473, 414.702, 52707.436 23/05/12,05:40:39,02,07,1, 11.9,1,1, 6.634, 10430.477, 414.695, 52707.415 23/05/12,05:40:39,03,07,1, 11.9,1,1, 6.634, 10430.483, 414.711, 52707.382 23/05/12,05:40:39,04,07,1, 11.9,1,1, 6.634, 10430.464, 414.717, 52707.449 23/05/12,05:40:39,05,07,1, 11.9,1,1, 6.634, 10430.508, 414.710, 52707.459 23/05/12,05:40:39,06,07,1, 11.9,1,1, 6.634, 10430.551, 414.744, 52707.507 23/05/12,05:40:39,07,07,1, 11.9,1,1, 6.634, 10430.554, 414.766, 52707.382 23/05/12,05:40:39,08,07,1, 11.9,1,1, 6.634, 10430.552, 414.745, 52707.446 23/05/12,05:40:39,09,07,1, 11.9,1,1, 6.634, 10430.577, 414.771, 52707.438 23/05/12,05:40:39,10,07,1, 11.9,1,1, 6.634, 10430.566, 414.775, 52707.391 23/05/12,05:40:39,11,07,1, 11.9,1,1, 6.634, 10430.577, 414.781, 52707.410 23/05/12,05:40:39,12,07,1, 11.9,1,1, 6.634, 10430.615, 414.776, 52707.380 23/05/12,05:40:39,13,07,1, 11.9,1,1, 6.634, 10430.598, 414.776, 52707.381 23/05/12,05:40:39,14,07,1, 11.9,1,1, 6.634, 10430.636, 414.776, 52707.383 23/05/12,05:40:39,15,07,1, 11.9,1,1, 6.634, 10430.622, 414.799, 52707.407 23/05/12,05:40:39,16,07,1, 11.9,1,1, 6.634, 10430.633, 414.808, 52707.340 23/05/12,05:40:39,17,07,1, 11.9,1,1, 6.634, 10430.666, 414.808, 52707.349 23/05/12,05:40:39,18,07,1, 11.9,1,1, 6.634, 10430.664, 414.815, 52707.375 23/05/12,05:40:39,19,07,1, 11.9,1,1, 6.634, 10430.670, 414.805, 52707.353 23/05/12,05:40:40,00,08,1, 11.9,1,1, 6.629, 10430.663, 414.805, 52707.353 23/05/12,05:40:40,01,08,1, 11.9,1,1, 6.629, 10430.694, 414.823, 52707.358 23/05/12,05:40:40,02,08,1, 11.9,1,1, 6.629, 10430.710, 414.853, 52707.326 23/05/12,05:40:40,03,08,1, 11.9,1,1, 6.629, 10430.695, 414.841, 52707.322 23/05/12,05:40:40,04,08,1, 11.9,1,1, 6.629, 10430.717, 414.842, 52707.276 23/05/12,05:40:40,05,08,1, 11.9,1,1, 6.629, 10430.744, 414.840, 52707.298 23/05/12,05:40:40,06,08,1, 11.9,1,1, 6.629, 10430.734, 414.836, 52707.307 23/05/12,05:40:40,07,08,1, 11.9,1,1, 6.629, 10430.756, 414.842, 52707.300 23/05/12,05:40:40,08,08,1, 11.9,1,1, 6.629, 10430.800, 414.844, 52707.293 23/05/12,05:40:40,09,08,1, 11.9,1,1, 6.629, 10430.810, 414.835, 52707.332 23/05/12,05:40:40,10,08,1, 11.9,1,1, 6.629, 10430.801, 414.851, 52707.284 23/05/12,05:40:40,11,08,1, 11.9,1,1, 6.629, 10430.836, 414.847, 52707.296 23/05/12,05:40:40,12,08,1, 11.9,1,1, 6.629, 10430.850, 414.846, 52707.304 23/05/12,05:40:40,13,08,1, 11.9,1,1, 6.629, 10430.884, 414.861, 52707.295 23/05/12,05:40:40,14,08,1, 11.9,1,1, 6.629, 10430.866, 414.854, 52707.268 23/05/12,05:40:40,15,08,1, 11.9,1,1, 6.629, 10430.921, 414.857, 52707.312 23/05/12,05:40:40,16,08,1, 11.9,1,1, 6.629, 10430.923, 414.864, 52707.260 23/05/12,05:40:40,17,08,1, 11.9,1,1, 6.629, 10430.931, 414.856, 52707.260 23/05/12,05:40:40,18,08,1, 11.9,1,1, 6.629, 10430.960, 414.871, 52707.244 23/05/12,05:40:40,19,08,1, 11.9,1,1, 6.629, 10430.983, 414.862, 52707.256 23/05/12,05:40:41,00,06,1, 11.9,1,1, 6.631, 10430.980, 414.862, 52707.256 23/05/12,05:40:41,01,06,1, 11.9,1,1, 6.631, 10431.000, 414.872, 52707.232 23/05/12,05:40:41,02,06,1, 11.9,1,1, 6.631, 10431.030, 414.861, 52707.242 23/05/12,05:40:41,03,06,1, 11.9,1,1, 6.631, 10431.077, 414.860, 52707.246 23/05/12,05:40:41,04,06,1, 11.9,1,1, 6.631, 10431.080, 414.833, 52707.234 23/05/12,05:40:41,05,06,1, 11.9,1,1, 6.631, 10431.094, 414.826, 52707.228 23/05/12,05:40:41,06,06,1, 11.9,1,1, 6.631, 10431.123, 414.838, 52707.200 23/05/12,05:40:41,07,06,1, 11.9,1,1, 6.631, 10431.134, 414.841, 52707.187 23/05/12,05:40:41,08,06,1, 11.9,1,1, 6.631, 10431.141, 414.844, 52707.205 23/05/12,05:40:41,09,06,1, 11.9,1,1, 6.631, 10431.181, 414.860, 52707.207 23/05/12,05:40:41,10,06,1, 11.9,1,1, 6.631, 10431.193, 414.846, 52707.190 23/05/12,05:40:41,11,06,1, 11.9,1,1, 6.631, 10431.228, 414.846, 52707.164 23/05/12,05:40:41,12,06,1, 11.9,1,1, 6.631, 10431.230, 414.848, 52707.192 23/05/12,05:40:41,13,06,1, 11.9,1,1, 6.631, 10431.269, 414.843, 52707.157 23/05/12,05:40:41,14,06,1, 11.9,1,1, 6.631, 10431.323, 414.838, 52707.179 23/05/12,05:40:41,15,06,1, 11.9,1,1, 6.631, 10431.326, 414.830, 52707.142 23/05/12,05:40:41,16,06,1, 11.9,1,1, 6.631, 10431.340, 414.858, 52707.190 23/05/12,05:40:41,17,06,1, 11.9,1,1, 6.631, 10431.370, 414.850, 52707.125 23/05/12,05:40:41,18,06,1, 11.9,1,1, 6.631, 10431.396, 414.847, 52707.158 23/05/12,05:40:41,19,06,1, 11.9,1,1, 6.631, 10431.446, 414.855, 52707.119 23/05/12,05:40:42,00,06,1, 11.9,1,1, 6.631, 10431.439, 414.855, 52707.119 23/05/12,05:40:42,01,06,1, 11.9,1,1, 6.631, 10431.468, 414.836, 52707.159 23/05/12,05:40:42,02,06,1, 11.9,1,1, 6.631, 10431.495, 414.844, 52707.076 23/05/12,05:40:42,03,06,1, 11.9,1,1, 6.631, 10431.521, 414.845, 52707.108 23/05/12,05:40:42,04,06,1, 11.9,1,1, 6.631, 10431.507, 414.847, 52707.067 23/05/12,05:40:42,05,06,1, 11.9,1,1, 6.631, 10431.577, 414.842, 52707.078 23/05/12,05:40:42,06,06,1, 11.9,1,1, 6.631, 10431.565, 414.839, 52707.097 23/05/12,05:40:42,07,06,1, 11.9,1,1, 6.631, 10431.605, 414.847, 52707.075 23/05/12,05:40:42,08,06,1, 11.9,1,1, 6.631, 10431.645, 414.838, 52707.046 23/05/12,05:40:42,09,06,1, 11.9,1,1, 6.631, 10431.657, 414.818, 52707.074 23/05/12,05:40:42,10,06,1, 11.9,1,1, 6.631, 10431.706, 414.820, 52707.067 23/05/12,05:40:42,11,06,1, 11.9,1,1, 6.631, 10431.702, 414.804, 52707.069 23/05/12,05:40:42,12,06,1, 11.9,1,1, 6.631, 10431.713, 414.804, 52707.011 23/05/12,05:40:42,13,06,1, 11.9,1,1, 6.631, 10431.738, 414.804, 52707.035 23/05/12,05:40:42,14,06,1, 11.9,1,1, 6.631, 10431.757, 414.824, 52707.050 23/05/12,05:40:42,15,06,1, 11.9,1,1, 6.631, 10431.777, 414.807, 52707.066 23/05/12,05:40:42,16,06,1, 11.9,1,1, 6.631, 10431.790, 414.781, 52706.989 23/05/12,05:40:42,17,06,1, 11.9,1,1, 6.631, 10431.830, 414.752, 52706.996 23/05/12,05:40:42,18,06,1, 11.9,1,1, 6.631, 10431.862, 414.761, 52707.018 23/05/12,05:40:42,19,06,1, 11.9,1,1, 6.631, 10431.866, 414.771, 52706.977 23/05/12,05:40:43,00,06,1, 11.8,1,1, 6.630, 10431.864, 414.771, 52706.977 23/05/12,05:40:43,01,06,1, 11.8,1,1, 6.630, 10431.909, 414.741, 52706.981 23/05/12,05:40:43,02,06,1, 11.8,1,1, 6.630, 10431.932, 414.751, 52706.986 23/05/12,05:40:43,03,06,1, 11.8,1,1, 6.630, 10431.951, 414.742, 52707.162 23/05/12,05:40:43,04,06,1, 11.8,1,1, 6.630, 10431.962, 414.690, 52706.841 23/05/12,05:40:43,05,06,1, 11.8,1,1, 6.630, 10431.970, 414.677, 52706.886 23/05/12,05:40:43,06,06,1, 11.8,1,1, 6.630, 10431.963, 414.666, 52706.895 23/05/12,05:40:43,07,06,1, 11.8,1,1, 6.630, 10432.005, 414.657, 52706.864 23/05/12,05:40:43,08,06,1, 11.8,1,1, 6.630, 10432.034, 414.641, 52706.855 23/05/12,05:40:43,09,06,1, 11.8,1,1, 6.630, 10432.023, 414.587, 52706.852 23/05/12,05:40:43,10,06,1, 11.8,1,1, 6.630, 10432.064, 414.583, 52706.869 23/05/12,05:40:43,11,06,1, 11.8,1,1, 6.630, 10432.049, 414.586, 52706.892 23/05/12,05:40:43,12,06,1, 11.8,1,1, 6.630, 10432.057, 414.569, 52706.828 23/05/12,05:40:43,13,06,1, 11.8,1,1, 6.630, 10432.091, 414.527, 52706.814 23/05/12,05:40:43,14,06,1, 11.8,1,1, 6.630, 10432.096, 414.494, 52706.844 23/05/12,05:40:43,15,06,1, 11.8,1,1, 6.630, 10432.109, 414.487, 52706.750 23/05/12,05:40:43,16,06,1, 11.8,1,1, 6.630, 10432.136, 414.487, 52706.789 23/05/12,05:40:43,17,06,1, 11.8,1,1, 6.630, 10432.134, 414.450, 52706.743 23/05/12,05:40:43,18,06,1, 11.8,1,1, 6.630, 10432.168, 414.444, 52706.758 23/05/12,05:40:43,19,06,1, 11.8,1,1, 6.630, 10432.186, 414.393, 52706.758 23/05/12,05:40:44,00,06,1, 11.9,1,1, 6.637, 10432.181, 414.393, 52706.758 23/05/12,05:40:44,01,06,1, 11.9,1,1, 6.637, 10432.201, 414.383, 52706.705 23/05/12,05:40:44,02,06,1, 11.9,1,1, 6.637, 10432.203, 414.348, 52706.704 23/05/12,05:40:44,03,06,1, 11.9,1,1, 6.637, 10432.221, 414.332, 52706.708 23/05/12,05:40:44,04,06,1, 11.9,1,1, 6.637, 10432.214, 414.318, 52706.673 23/05/12,05:40:44,05,06,1, 11.9,1,1, 6.637, 10432.229, 414.282, 52706.684 23/05/12,05:40:44,06,06,1, 11.9,1,1, 6.637, 10432.245, 414.233, 52706.669 23/05/12,05:40:44,07,06,1, 11.9,1,1, 6.637, 10432.253, 414.220, 52706.672 23/05/12,05:40:44,08,06,1, 11.9,1,1, 6.637, 10432.292, 414.202, 52706.643 23/05/12,05:40:44,09,06,1, 11.9,1,1, 6.637, 10432.256, 414.191, 52706.652 23/05/12,05:40:44,10,06,1, 11.9,1,1, 6.637, 10432.264, 414.191, 52706.598 23/05/12,05:40:44,11,06,1, 11.9,1,1, 6.637, 10432.289, 414.173, 52706.594 23/05/12,05:40:44,12,06,1, 11.9,1,1, 6.637, 10432.315, 414.126, 52706.636 23/05/12,05:40:44,13,06,1, 11.9,1,1, 6.637, 10432.325, 414.143, 52706.601 23/05/12,05:40:44,14,06,1, 11.9,1,1, 6.637, 10432.338, 414.109, 52706.600 23/05/12,05:40:44,15,06,1, 11.9,1,1, 6.637, 10432.335, 414.085, 52706.556 23/05/12,05:40:44,16,06,1, 11.9,1,1, 6.637, 10432.345, 414.051, 52706.516 23/05/12,05:40:44,17,06,1, 11.9,1,1, 6.637, 10432.354, 414.054, 52706.570 23/05/12,05:40:44,18,06,1, 11.9,1,1, 6.637, 10432.367, 414.005, 52706.512 23/05/12,05:40:44,19,06,1, 11.9,1,1, 6.637, 10432.380, 413.991, 52706.517 23/05/12,05:40:45,00,07,1, 11.9,1,1, 6.633, 10432.373, 413.991, 52706.517 23/05/12,05:40:45,01,07,1, 11.9,1,1, 6.633, 10432.416, 413.939, 52706.508 23/05/12,05:40:45,02,07,1, 11.9,1,1, 6.633, 10432.424, 413.913, 52706.458 23/05/12,05:40:45,03,07,1, 11.9,1,1, 6.633, 10432.448, 413.906, 52706.485 23/05/12,05:40:45,04,07,1, 11.9,1,1, 6.633, 10432.444, 413.853, 52706.479 23/05/12,05:40:45,05,07,1, 11.9,1,1, 6.633, 10432.429, 413.822, 52706.477 23/05/12,05:40:45,06,07,1, 11.9,1,1, 6.633, 10432.433, 413.815, 52706.471 23/05/12,05:40:45,07,07,1, 11.9,1,1, 6.633, 10432.472, 413.806, 52706.448 23/05/12,05:40:45,08,07,1, 11.9,1,1, 6.633, 10432.490, 413.777, 52706.466 23/05/12,05:40:45,09,07,1, 11.9,1,1, 6.633, 10432.492, 413.764, 52706.429 23/05/12,05:40:45,10,07,1, 11.9,1,1, 6.633, 10432.508, 413.720, 52706.474 23/05/12,05:40:45,11,07,1, 11.9,1,1, 6.633, 10432.492, 413.695, 52706.426 23/05/12,05:40:45,12,07,1, 11.9,1,1, 6.633, 10432.512, 413.687, 52706.424 23/05/12,05:40:45,13,07,1, 11.9,1,1, 6.633, 10432.538, 413.657, 52706.416 23/05/12,05:40:45,14,07,1, 11.9,1,1, 6.633, 10432.544, 413.609, 52706.379 23/05/12,05:40:45,15,07,1, 11.9,1,1, 6.633, 10432.538, 413.602, 52706.356 23/05/12,05:40:45,16,07,1, 11.9,1,1, 6.633, 10432.568, 413.558, 52706.394 23/05/12,05:40:45,17,07,1, 11.9,1,1, 6.633, 10432.560, 413.534, 52706.402 23/05/12,05:40:45,18,07,1, 11.9,1,1, 6.633, 10432.563, 413.501, 52706.356 23/05/12,05:40:45,19,07,1, 11.9,1,1, 6.633, 10432.581, 413.483, 52706.357 23/05/12,05:40:46,00,07,1, 11.9,1,1, 6.633, 10432.574, 413.483, 52706.357 23/05/12,05:40:46,01,07,1, 11.9,1,1, 6.633, 10432.602, 413.394, 52706.337 23/05/12,05:40:46,02,07,1, 11.9,1,1, 6.633, 10432.589, 413.380, 52706.332 23/05/12,05:40:46,03,07,1, 11.9,1,1, 6.633, 10432.604, 413.338, 52706.284 23/05/12,05:40:46,04,07,1, 11.9,1,1, 6.633, 10432.601, 413.310, 52706.282 23/05/12,05:40:46,05,07,1, 11.9,1,1, 6.633, 10432.616, 413.308, 52706.310 23/05/12,05:40:46,06,07,1, 11.9,1,1, 6.633, 10432.632, 413.218, 52706.261 23/05/12,05:40:46,07,07,1, 11.9,1,1, 6.633, 10432.615, 413.210, 52706.258 23/05/12,05:40:46,08,07,1, 11.9,1,1, 6.633, 10432.612, 413.167, 52706.267 23/05/12,05:40:46,09,07,1, 11.9,1,1, 6.633, 10432.645, 413.115, 52706.254 23/05/12,05:40:46,10,07,1, 11.9,1,1, 6.633, 10432.649, 413.110, 52706.201 23/05/12,05:40:46,11,07,1, 11.9,1,1, 6.633, 10432.651, 413.044, 52706.206 23/05/12,05:40:46,12,07,1, 11.9,1,1, 6.633, 10432.649, 413.039, 52706.178 23/05/12,05:40:46,13,07,1, 11.9,1,1, 6.633, 10432.660, 413.007, 52706.180 23/05/12,05:40:46,14,07,1, 11.9,1,1, 6.633, 10432.678, 412.962, 52706.171 23/05/12,05:40:46,15,07,1, 11.9,1,1, 6.633, 10432.675, 412.947, 52706.213 23/05/12,05:40:46,16,07,1, 11.9,1,1, 6.633, 10432.656, 412.884, 52706.195 23/05/12,05:40:46,17,07,1, 11.9,1,1, 6.633, 10432.691, 412.874, 52706.151 23/05/12,05:40:46,18,07,1, 11.9,1,1, 6.633, 10432.702, 412.841, 52706.145 23/05/12,05:40:46,19,07,1, 11.9,1,1, 6.633, 10432.678, 412.825, 52706.136 23/05/12,05:40:47,00,07,1, 11.9,1,1, 6.632, 10432.674, 412.825, 52706.136 23/05/12,05:40:47,01,07,1, 11.9,1,1, 6.632, 10432.696, 412.736, 52706.103 23/05/12,05:40:47,02,07,1, 11.9,1,1, 6.632, 10432.697, 412.688, 52706.111 23/05/12,05:40:47,03,07,1, 11.9,1,1, 6.632, 10432.705, 412.694, 52706.138 23/05/12,05:40:47,04,07,1, 11.9,1,1, 6.632, 10432.702, 412.627, 52706.082 23/05/12,05:40:47,05,07,1, 11.9,1,1, 6.632, 10432.724, 412.593, 52706.051 23/05/12,05:40:47,06,07,1, 11.9,1,1, 6.632, 10432.739, 412.570, 52706.047 23/05/12,05:40:47,07,07,1, 11.9,1,1, 6.632, 10432.740, 412.542, 52706.052 23/05/12,05:40:47,08,07,1, 11.9,1,1, 6.632, 10432.765, 412.535, 52706.025 23/05/12,05:40:47,09,07,1, 11.9,1,1, 6.632, 10432.763, 412.486, 52706.020 23/05/12,05:40:47,10,07,1, 11.9,1,1, 6.632, 10432.779, 412.448, 52706.003 23/05/12,05:40:47,11,07,1, 11.9,1,1, 6.632, 10432.792, 412.421, 52705.971 23/05/12,05:40:47,12,07,1, 11.9,1,1, 6.632, 10432.774, 412.398, 52705.968 23/05/12,05:40:47,13,07,1, 11.9,1,1, 6.632, 10432.778, 412.363, 52705.966 23/05/12,05:40:47,14,07,1, 11.9,1,1, 6.632, 10432.785, 412.337, 52705.962 23/05/12,05:40:47,15,07,1, 11.9,1,1, 6.632, 10432.788, 412.317, 52705.962 23/05/12,05:40:47,16,07,1, 11.9,1,1, 6.632, 10432.805, 412.275, 52705.911 23/05/12,05:40:47,17,07,1, 11.9,1,1, 6.632, 10432.813, 412.245, 52705.945 23/05/12,05:40:47,18,07,1, 11.9,1,1, 6.632, 10432.814, 412.223, 52705.904 23/05/12,05:40:47,19,07,1, 11.9,1,1, 6.632, 10432.842, 412.201, 52705.889 23/05/12,05:40:48,00,08,1, 11.8,1,1, 6.633, 10432.841, 412.201, 52705.889 23/05/12,05:40:48,01,08,1, 11.8,1,1, 6.633, 10432.842, 412.141, 52705.861 23/05/12,05:40:48,02,08,1, 11.8,1,1, 6.633, 10432.854, 412.107, 52705.885 23/05/12,05:40:48,03,08,1, 11.8,1,1, 6.633, 10432.828, 412.061, 52705.872 23/05/12,05:40:48,04,08,1, 11.8,1,1, 6.633, 10432.837, 412.057, 52705.878 23/05/12,05:40:48,05,08,1, 11.8,1,1, 6.633, 10432.853, 412.016, 52705.856 23/05/12,05:40:48,06,08,1, 11.8,1,1, 6.633, 10432.878, 411.985, 52705.866 23/05/12,05:40:48,07,08,1, 11.8,1,1, 6.633, 10432.857, 411.944, 52705.826 23/05/12,05:40:48,08,08,1, 11.8,1,1, 6.633, 10432.885, 411.903, 52705.788 23/05/12,05:40:48,09,08,1, 11.8,1,1, 6.633, 10432.894, 411.891, 52705.836 23/05/12,05:40:48,10,08,1, 11.8,1,1, 6.633, 10432.886, 411.842, 52705.837 23/05/12,05:40:48,11,08,1, 11.8,1,1, 6.633, 10432.889, 411.805, 52705.804 23/05/12,05:40:48,12,08,1, 11.8,1,1, 6.633, 10432.893, 411.780, 52705.784 23/05/12,05:40:48,13,08,1, 11.8,1,1, 6.633, 10432.885, 411.756, 52705.825 23/05/12,05:40:48,14,08,1, 11.8,1,1, 6.633, 10432.907, 411.736, 52705.808 23/05/12,05:40:48,15,08,1, 11.8,1,1, 6.633, 10432.892, 411.706, 52705.783 23/05/12,05:40:48,16,08,1, 11.8,1,1, 6.633, 10432.911, 411.659, 52705.801 23/05/12,05:40:48,17,08,1, 11.8,1,1, 6.633, 10432.904, 411.655, 52705.777 23/05/12,05:40:48,18,08,1, 11.8,1,1, 6.633, 10432.885, 411.601, 52705.777 23/05/12,05:40:48,19,08,1, 11.8,1,1, 6.633, 10432.913, 411.574, 52705.796 23/05/12,05:40:49,00,08,1, 11.8,1,1, 6.634, 10432.907, 411.574, 52705.796 23/05/12,05:40:49,01,08,1, 11.8,1,1, 6.634, 10432.897, 411.541, 52705.726 23/05/12,05:40:49,02,08,1, 11.8,1,1, 6.634, 10432.887, 411.507, 52705.677 23/05/12,05:40:49,03,08,1, 11.8,1,1, 6.634, 10432.896, 411.455, 52705.778 23/05/12,05:40:49,04,08,1, 11.8,1,1, 6.634, 10432.908, 411.425, 52705.737 23/05/12,05:40:49,05,08,1, 11.8,1,1, 6.634, 10432.880, 411.429, 52705.768 23/05/12,05:40:49,06,08,1, 11.8,1,1, 6.634, 10432.896, 411.416, 52705.782 23/05/12,05:40:49,07,08,1, 11.8,1,1, 6.634, 10432.890, 411.376, 52705.738 23/05/12,05:40:49,08,08,1, 11.8,1,1, 6.634, 10432.859, 411.359, 52705.706 23/05/12,05:40:49,09,08,1, 11.8,1,1, 6.634, 10432.854, 411.318, 52705.697 23/05/12,05:40:49,10,08,1, 11.8,1,1, 6.634, 10432.884, 411.326, 52705.713 23/05/12,05:40:49,11,08,1, 11.8,1,1, 6.634, 10432.886, 411.306, 52705.706 23/05/12,05:40:49,12,08,1, 11.8,1,1, 6.634, 10432.881, 411.278, 52705.749 23/05/12,05:40:49,13,08,1, 11.8,1,1, 6.634, 10432.854, 411.269, 52705.753 23/05/12,05:40:49,14,08,1, 11.8,1,1, 6.634, 10432.867, 411.248, 52705.748 23/05/12,05:40:49,15,08,1, 11.8,1,1, 6.634, 10432.855, 411.211, 52705.746 23/05/12,05:40:49,16,08,1, 11.8,1,1, 6.634, 10432.846, 411.202, 52705.731 23/05/12,05:40:49,17,08,1, 11.8,1,1, 6.634, 10432.864, 411.168, 52705.692 23/05/12,05:40:49,18,08,1, 11.8,1,1, 6.634, 10432.839, 411.141, 52705.671 23/05/12,05:40:49,19,08,1, 11.8,1,1, 6.634, 10432.849, 411.120, 52705.720 23/05/12,05:40:50,00,08,1, 11.9,1,1, 6.631, 10432.849, 411.120, 52705.720 23/05/12,05:40:50,01,08,1, 11.9,1,1, 6.631, 10432.848, 411.122, 52705.710 23/05/12,05:40:50,02,08,1, 11.9,1,1, 6.631, 10432.832, 411.093, 52705.712 23/05/12,05:40:50,03,08,1, 11.9,1,1, 6.631, 10432.828, 411.061, 52705.745 23/05/12,05:40:50,04,08,1, 11.9,1,1, 6.631, 10432.832, 411.054, 52705.749 23/05/12,05:40:50,05,08,1, 11.9,1,1, 6.631, 10432.842, 411.040, 52705.720 23/05/12,05:40:50,06,08,1, 11.9,1,1, 6.631, 10432.834, 411.055, 52705.706 23/05/12,05:40:50,07,08,1, 11.9,1,1, 6.631, 10432.812, 411.028, 52705.706 23/05/12,05:40:50,08,08,1, 11.9,1,1, 6.631, 10432.841, 411.033, 52705.715 23/05/12,05:40:50,09,08,1, 11.9,1,1, 6.631, 10432.808, 411.022, 52705.788 23/05/12,05:40:50,10,08,1, 11.9,1,1, 6.631, 10432.821, 410.981, 52705.741 23/05/12,05:40:50,11,08,1, 11.9,1,1, 6.631, 10432.807, 410.962, 52705.774 23/05/12,05:40:50,12,08,1, 11.9,1,1, 6.631, 10432.829, 410.966, 52705.734 23/05/12,05:40:50,13,08,1, 11.9,1,1, 6.631, 10432.814, 410.949, 52705.730 23/05/12,05:40:50,14,08,1, 11.9,1,1, 6.631, 10432.833, 410.932, 52705.764 23/05/12,05:40:50,15,08,1, 11.9,1,1, 6.631, 10432.798, 410.936, 52705.852 23/05/12,05:40:50,16,08,1, 11.9,1,1, 6.631, 10432.828, 410.924, 52705.682 23/05/12,05:40:50,17,08,1, 11.9,1,1, 6.631, 10432.828, 410.920, 52705.713 23/05/12,05:40:50,18,08,1, 11.9,1,1, 6.631, 10432.814, 410.914, 52705.749 23/05/12,05:40:50,19,08,1, 11.9,1,1, 6.631, 10432.813, 410.903, 52705.772 23/05/12,05:40:51,00,08,1, 11.9,1,1, 6.632, 10432.807, 410.903, 52705.772 23/05/12,05:40:51,01,08,1, 11.9,1,1, 6.632, 10432.799, 410.879, 52705.739 23/05/12,05:40:51,02,08,1, 11.9,1,1, 6.632, 10432.804, 410.860, 52705.747 23/05/12,05:40:51,03,08,1, 11.9,1,1, 6.632, 10432.795, 410.824, 52705.769 23/05/12,05:40:51,04,08,1, 11.9,1,1, 6.632, 10432.809, 410.823, 52705.767 23/05/12,05:40:51,05,08,1, 11.9,1,1, 6.632, 10432.747, 410.816, 52705.693 23/05/12,05:40:51,06,08,1, 11.9,1,1, 6.632, 10432.822, 410.797, 52705.764 23/05/12,05:40:51,07,08,1, 11.9,1,1, 6.632, 10432.796, 410.788, 52705.762 23/05/12,05:40:51,08,08,1, 11.9,1,1, 6.632, 10432.785, 410.779, 52705.766 23/05/12,05:40:51,09,08,1, 11.9,1,1, 6.632, 10432.790, 410.744, 52705.776 23/05/12,05:40:51,10,08,1, 11.9,1,1, 6.632, 10432.795, 410.738, 52705.806 23/05/12,05:40:51,11,08,1, 11.9,1,1, 6.632, 10432.808, 410.699, 52705.824 23/05/12,05:40:51,12,08,1, 11.9,1,1, 6.632, 10432.779, 410.715, 52705.834 23/05/12,05:40:51,13,08,1, 11.9,1,1, 6.632, 10432.778, 410.684, 52705.814 23/05/12,05:40:51,14,08,1, 11.9,1,1, 6.632, 10432.759, 410.662, 52705.836 23/05/12,05:40:51,15,08,1, 11.9,1,1, 6.632, 10432.771, 410.670, 52705.825 23/05/12,05:40:51,16,08,1, 11.9,1,1, 6.632, 10432.770, 410.639, 52705.850 23/05/12,05:40:51,17,08,1, 11.9,1,1, 6.632, 10432.762, 410.642, 52705.855 23/05/12,05:40:51,18,08,1, 11.9,1,1, 6.632, 10432.777, 410.618, 52705.837 23/05/12,05:40:51,19,08,1, 11.9,1,1, 6.632, 10432.735, 410.605, 52705.838 23/05/12,05:40:52,00,07,1, 11.9,1,1, 6.632, 10432.732, 410.605, 52705.838 23/05/12,05:40:52,01,07,1, 11.9,1,1, 6.632, 10432.744, 410.583, 52705.820 23/05/12,05:40:52,02,07,1, 11.9,1,1, 6.632, 10432.744, 410.565, 52705.831 23/05/12,05:40:52,03,07,1, 11.9,1,1, 6.632, 10432.739, 410.542, 52705.836 23/05/12,05:40:52,04,07,1, 11.9,1,1, 6.632, 10432.729, 410.524, 52705.888 23/05/12,05:40:52,05,07,1, 11.9,1,1, 6.632, 10432.728, 410.507, 52705.723 23/05/12,05:40:52,06,07,1, 11.9,1,1, 6.632, 10432.730, 410.471, 52705.899 23/05/12,05:40:52,07,07,1, 11.9,1,1, 6.632, 10432.716, 410.458, 52705.891 23/05/12,05:40:52,08,07,1, 11.9,1,1, 6.632, 10432.700, 410.461, 52705.874 23/05/12,05:40:52,09,07,1, 11.9,1,1, 6.632, 10432.710, 410.436, 52705.937 23/05/12,05:40:52,10,07,1, 11.9,1,1, 6.632, 10432.697, 410.409, 52705.901 23/05/12,05:40:52,11,07,1, 11.9,1,1, 6.632, 10432.676, 410.406, 52705.896 23/05/12,05:40:52,12,07,1, 11.9,1,1, 6.632, 10432.662, 410.377, 52705.917 23/05/12,05:40:52,13,07,1, 11.9,1,1, 6.632, 10432.647, 410.370, 52705.890 23/05/12,05:40:52,14,07,1, 11.9,1,1, 6.632, 10432.668, 410.387, 52705.895 23/05/12,05:40:52,15,07,1, 11.9,1,1, 6.632, 10432.661, 410.377, 52705.921 23/05/12,05:40:52,16,07,1, 11.9,1,1, 6.632, 10432.635, 410.341, 52705.915 23/05/12,05:40:52,17,07,1, 11.9,1,1, 6.632, 10432.624, 410.328, 52705.944 23/05/12,05:40:52,18,07,1, 11.9,1,1, 6.632, 10432.630, 410.325, 52705.951 23/05/12,05:40:52,19,07,1, 11.9,1,1, 6.632, 10432.577, 410.309, 52705.932 23/05/12,05:40:53,00,07,1, 11.9,1,1, 6.633, 10432.574, 410.309, 52705.932 23/05/12,05:40:53,01,07,1, 11.9,1,1, 6.633, 10432.585, 410.273, 52705.935 23/05/12,05:40:53,02,07,1, 11.9,1,1, 6.633, 10432.589, 410.256, 52705.962 23/05/12,05:40:53,03,07,1, 11.9,1,1, 6.633, 10432.562, 410.228, 52705.996 23/05/12,05:40:53,04,07,1, 11.9,1,1, 6.633, 10432.550, 410.224, 52705.991 23/05/12,05:40:53,05,07,1, 11.9,1,1, 6.633, 10432.547, 410.174, 52705.960 23/05/12,05:40:53,06,07,1, 11.9,1,1, 6.633, 10432.528, 410.181, 52705.981 23/05/12,05:40:53,07,07,1, 11.9,1,1, 6.633, 10432.537, 410.155, 52706.027 23/05/12,05:40:53,08,07,1, 11.9,1,1, 6.633, 10432.511, 410.121, 52706.009 23/05/12,05:40:53,09,07,1, 11.9,1,1, 6.633, 10432.495, 410.117, 52706.004 23/05/12,05:40:53,10,07,1, 11.9,1,1, 6.633, 10432.461, 410.088, 52705.998 23/05/12,05:40:53,11,07,1, 11.9,1,1, 6.633, 10432.491, 410.084, 52706.023 23/05/12,05:40:53,12,07,1, 11.9,1,1, 6.633, 10432.422, 410.066, 52706.032 23/05/12,05:40:53,13,07,1, 11.9,1,1, 6.633, 10432.436, 410.053, 52706.037 23/05/12,05:40:53,14,07,1, 11.9,1,1, 6.633, 10432.417, 410.028, 52706.017 23/05/12,05:40:53,15,07,1, 11.9,1,1, 6.633, 10432.389, 410.017, 52706.042 23/05/12,05:40:53,16,07,1, 11.9,1,1, 6.633, 10432.385, 410.015, 52706.007 23/05/12,05:40:53,17,07,1, 11.9,1,1, 6.633, 10432.374, 410.003, 52706.057 23/05/12,05:40:53,18,07,1, 11.9,1,1, 6.633, 10432.324, 409.976, 52706.047 23/05/12,05:40:53,19,07,1, 11.9,1,1, 6.633, 10432.347, 409.957, 52706.032 23/05/12,05:40:54,00,06,1, 11.9,1,1, 6.632, 10432.340, 409.957, 52706.032 23/05/12,05:40:54,01,06,1, 11.9,1,1, 6.632, 10432.313, 409.938, 52706.019 23/05/12,05:40:54,02,06,1, 11.9,1,1, 6.632, 10432.320, 409.899, 52706.026 23/05/12,05:40:54,03,06,1, 11.9,1,1, 6.632, 10432.275, 409.874, 52706.060 23/05/12,05:40:54,04,06,1, 11.9,1,1, 6.632, 10432.238, 409.863, 52706.083 23/05/12,05:40:54,05,06,1, 11.9,1,1, 6.632, 10432.258, 409.851, 52706.100 23/05/12,05:40:54,06,06,1, 11.9,1,1, 6.632, 10432.223, 409.859, 52706.114 23/05/12,05:40:54,07,06,1, 11.9,1,1, 6.632, 10432.216, 409.810, 52705.959 23/05/12,05:40:54,08,06,1, 11.9,1,1, 6.632, 10432.186, 409.827, 52706.136 23/05/12,05:40:54,09,06,1, 11.9,1,1, 6.632, 10432.167, 409.787, 52706.163 23/05/12,05:40:54,10,06,1, 11.9,1,1, 6.632, 10432.183, 409.807, 52706.171 23/05/12,05:40:54,11,06,1, 11.9,1,1, 6.632, 10432.171, 409.762, 52706.129 23/05/12,05:40:54,12,06,1, 11.9,1,1, 6.632, 10432.152, 409.742, 52706.123 23/05/12,05:40:54,13,06,1, 11.9,1,1, 6.632, 10432.126, 409.732, 52706.126 23/05/12,05:40:54,14,06,1, 11.9,1,1, 6.632, 10432.154, 409.710, 52706.147 23/05/12,05:40:54,15,06,1, 11.9,1,1, 6.632, 10432.136, 409.681, 52706.168 23/05/12,05:40:54,16,06,1, 11.9,1,1, 6.632, 10432.139, 409.703, 52706.173 23/05/12,05:40:54,17,06,1, 11.9,1,1, 6.632, 10432.125, 409.678, 52706.172 23/05/12,05:40:54,18,06,1, 11.9,1,1, 6.632, 10432.096, 409.650, 52706.176 23/05/12,05:40:54,19,06,1, 11.9,1,1, 6.632, 10432.106, 409.654, 52706.189 23/05/12,05:40:55,00,06,1, 12.0,1,1, 6.634, 10432.098, 409.654, 52706.189 23/05/12,05:40:55,01,06,1, 12.0,1,1, 6.634, 10432.096, 409.601, 52706.208 23/05/12,05:40:55,02,06,1, 12.0,1,1, 6.634, 10432.077, 409.597, 52706.210 23/05/12,05:40:55,03,06,1, 12.0,1,1, 6.634, 10432.094, 409.603, 52706.199 23/05/12,05:40:55,04,06,1, 12.0,1,1, 6.634, 10432.058, 409.568, 52706.189 23/05/12,05:40:55,05,06,1, 12.0,1,1, 6.634, 10432.047, 409.568, 52706.222 23/05/12,05:40:55,06,06,1, 12.0,1,1, 6.634, 10432.050, 409.567, 52706.260 23/05/12,05:40:55,07,06,1, 12.0,1,1, 6.634, 10432.048, 409.569, 52706.240 23/05/12,05:40:55,08,06,1, 12.0,1,1, 6.634, 10432.040, 409.561, 52706.238 23/05/12,05:40:55,09,06,1, 12.0,1,1, 6.634, 10432.018, 409.512, 52706.291 23/05/12,05:40:55,10,06,1, 12.0,1,1, 6.634, 10432.004, 409.529, 52706.300 23/05/12,05:40:55,11,06,1, 12.0,1,1, 6.634, 10432.027, 409.545, 52706.329 23/05/12,05:40:55,12,06,1, 12.0,1,1, 6.634, 10432.027, 409.519, 52706.313 23/05/12,05:40:55,13,06,1, 12.0,1,1, 6.634, 10431.991, 409.505, 52706.307 23/05/12,05:40:55,14,06,1, 12.0,1,1, 6.634, 10431.963, 409.478, 52706.329 23/05/12,05:40:55,15,06,1, 12.0,1,1, 6.634, 10431.974, 409.466, 52706.309 23/05/12,05:40:55,16,06,1, 12.0,1,1, 6.634, 10431.981, 409.490, 52706.341 23/05/12,05:40:55,17,06,1, 12.0,1,1, 6.634, 10431.966, 409.474, 52706.332 23/05/12,05:40:55,18,06,1, 12.0,1,1, 6.634, 10431.952, 409.455, 52706.360 23/05/12,05:40:55,19,06,1, 12.0,1,1, 6.634, 10431.948, 409.464, 52706.396 23/05/12,05:40:56,00,07,1, 11.9,1,1, 6.636, 10431.939, 409.464, 52706.396 23/05/12,05:40:56,01,07,1, 11.9,1,1, 6.636, 10431.937, 409.470, 52706.395 23/05/12,05:40:56,02,07,1, 11.9,1,1, 6.636, 10431.903, 409.477, 52706.361 23/05/12,05:40:56,03,07,1, 11.9,1,1, 6.636, 10431.912, 409.464, 52706.421 23/05/12,05:40:56,04,07,1, 11.9,1,1, 6.636, 10431.879, 409.461, 52706.463 23/05/12,05:40:56,05,07,1, 11.9,1,1, 6.636, 10431.886, 409.480, 52706.446 23/05/12,05:40:56,06,07,1, 11.9,1,1, 6.636, 10431.878, 409.474, 52706.428 23/05/12,05:40:56,07,07,1, 11.9,1,1, 6.636, 10431.844, 409.456, 52706.493 23/05/12,05:40:56,08,07,1, 11.9,1,1, 6.636, 10431.852, 409.436, 52706.504 23/05/12,05:40:56,09,07,1, 11.9,1,1, 6.636, 10431.841, 409.444, 52706.538 23/05/12,05:40:56,10,07,1, 11.9,1,1, 6.636, 10431.820, 409.464, 52706.470 23/05/12,05:40:56,11,07,1, 11.9,1,1, 6.636, 10431.824, 409.451, 52706.515 23/05/12,05:40:56,12,07,1, 11.9,1,1, 6.636, 10431.799, 409.462, 52706.518 23/05/12,05:40:56,13,07,1, 11.9,1,1, 6.636, 10431.791, 409.472, 52706.521 23/05/12,05:40:56,14,07,1, 11.9,1,1, 6.636, 10431.820, 409.463, 52706.522 23/05/12,05:40:56,15,07,1, 11.9,1,1, 6.636, 10431.814, 409.466, 52706.541 23/05/12,05:40:56,16,07,1, 11.9,1,1, 6.636, 10431.754, 409.453, 52706.553 23/05/12,05:40:56,17,07,1, 11.9,1,1, 6.636, 10431.777, 409.469, 52706.549 23/05/12,05:40:56,18,07,1, 11.9,1,1, 6.636, 10431.779, 409.477, 52706.557 23/05/12,05:40:56,19,07,1, 11.9,1,1, 6.636, 10431.733, 409.478, 52706.559 23/05/12,05:40:57,00,07,1, 11.8,1,1, 6.637, 10431.731, 409.478, 52706.559 23/05/12,05:40:57,01,07,1, 11.8,1,1, 6.637, 10431.725, 409.467, 52706.583 23/05/12,05:40:57,02,07,1, 11.8,1,1, 6.637, 10431.722, 409.507, 52706.683 23/05/12,05:40:57,03,07,1, 11.8,1,1, 6.637, 10431.734, 409.487, 52706.703 23/05/12,05:40:57,04,07,1, 11.8,1,1, 6.637, 10431.674, 409.509, 52706.651 23/05/12,05:40:57,05,07,1, 11.8,1,1, 6.637, 10431.718, 409.501, 52706.735 23/05/12,05:40:57,06,07,1, 11.8,1,1, 6.637, 10431.676, 409.511, 52706.711 23/05/12,05:40:57,07,07,1, 11.8,1,1, 6.637, 10431.689, 409.524, 52706.747 23/05/12,05:40:57,08,07,1, 11.8,1,1, 6.637, 10431.666, 409.539, 52706.793 23/05/12,05:40:57,09,07,1, 11.8,1,1, 6.637, 10431.672, 409.510, 52706.740 23/05/12,05:40:57,10,07,1, 11.8,1,1, 6.637, 10431.649, 409.526, 52706.760 23/05/12,05:40:57,11,07,1, 11.8,1,1, 6.637, 10431.637, 409.570, 52706.786 23/05/12,05:40:57,12,07,1, 11.8,1,1, 6.637, 10431.655, 409.581, 52706.792 23/05/12,05:40:57,13,07,1, 11.8,1,1, 6.637, 10431.650, 409.543, 52706.789 23/05/12,05:40:57,14,07,1, 11.8,1,1, 6.637, 10431.640, 409.557, 52706.798 23/05/12,05:40:57,15,07,1, 11.8,1,1, 6.637, 10431.625, 409.578, 52706.811 23/05/12,05:40:57,16,07,1, 11.8,1,1, 6.637, 10431.643, 409.591, 52706.824 23/05/12,05:40:57,17,07,1, 11.8,1,1, 6.637, 10431.630, 409.610, 52706.823 23/05/12,05:40:57,18,07,1, 11.8,1,1, 6.637, 10431.650, 409.636, 52706.848 23/05/12,05:40:57,19,07,1, 11.8,1,1, 6.637, 10431.628, 409.652, 52706.898 23/05/12,05:40:58,00,07,1, 11.8,1,1, 6.635, 10431.622, 409.652, 52706.898 23/05/12,05:40:58,01,07,1, 11.8,1,1, 6.635, 10431.632, 409.659, 52706.882 23/05/12,05:40:58,02,07,1, 11.8,1,1, 6.635, 10431.662, 409.651, 52706.919 23/05/12,05:40:58,03,07,1, 11.8,1,1, 6.635, 10431.627, 409.681, 52706.917 23/05/12,05:40:58,04,07,1, 11.8,1,1, 6.635, 10431.637, 409.697, 52706.910 23/05/12,05:40:58,05,07,1, 11.8,1,1, 6.635, 10431.633, 409.718, 52706.934 23/05/12,05:40:58,06,07,1, 11.8,1,1, 6.635, 10431.647, 409.724, 52706.934 23/05/12,05:40:58,07,07,1, 11.8,1,1, 6.635, 10431.620, 409.726, 52706.942 23/05/12,05:40:58,08,07,1, 11.8,1,1, 6.635, 10431.631, 409.743, 52706.965 23/05/12,05:40:58,09,07,1, 11.8,1,1, 6.635, 10431.643, 409.791, 52706.982 23/05/12,05:40:58,10,07,1, 11.8,1,1, 6.635, 10431.648, 409.779, 52706.949 23/05/12,05:40:58,11,07,1, 11.8,1,1, 6.635, 10431.633, 409.802, 52706.986 23/05/12,05:40:58,12,07,1, 11.8,1,1, 6.635, 10431.645, 409.843, 52707.021 23/05/12,05:40:58,13,07,1, 11.8,1,1, 6.635, 10431.633, 409.845, 52707.022 23/05/12,05:40:58,14,07,1, 11.8,1,1, 6.635, 10431.656, 409.887, 52707.011 23/05/12,05:40:58,15,07,1, 11.8,1,1, 6.635, 10431.644, 409.886, 52707.059 23/05/12,05:40:58,16,07,1, 11.8,1,1, 6.635, 10431.650, 409.915, 52707.049 23/05/12,05:40:58,17,07,1, 11.8,1,1, 6.635, 10431.664, 409.966, 52707.067 23/05/12,05:40:58,18,07,1, 11.8,1,1, 6.635, 10431.691, 409.972, 52707.087 23/05/12,05:40:58,19,07,1, 11.8,1,1, 6.635, 10431.661, 409.996, 52707.078 23/05/12,05:40:59,00,07,1, 11.9,1,1, 6.630, 10431.656, 409.996, 52707.078 23/05/12,05:40:59,01,07,1, 11.9,1,1, 6.630, 10431.698, 410.026, 52707.096 23/05/12,05:40:59,02,07,1, 11.9,1,1, 6.630, 10431.688, 410.051, 52707.167 23/05/12,05:40:59,03,07,1, 11.9,1,1, 6.630, 10431.697, 410.055, 52707.143 23/05/12,05:40:59,04,07,1, 11.9,1,1, 6.630, 10431.710, 410.077, 52707.151 23/05/12,05:40:59,05,07,1, 11.9,1,1, 6.630, 10431.724, 410.088, 52707.163 23/05/12,05:40:59,06,07,1, 11.9,1,1, 6.630, 10431.755, 410.123, 52707.194 23/05/12,05:40:59,07,07,1, 11.9,1,1, 6.630, 10431.724, 410.138, 52707.189 23/05/12,05:40:59,08,07,1, 11.9,1,1, 6.630, 10431.768, 410.155, 52707.215 23/05/12,05:40:59,09,07,1, 11.9,1,1, 6.630, 10431.785, 410.193, 52707.198 23/05/12,05:40:59,10,07,1, 11.9,1,1, 6.630, 10431.809, 410.247, 52707.230 23/05/12,05:40:59,11,07,1, 11.9,1,1, 6.630, 10431.783, 410.245, 52707.265 23/05/12,05:40:59,12,07,1, 11.9,1,1, 6.630, 10431.798, 410.302, 52707.291 23/05/12,05:40:59,13,07,1, 11.9,1,1, 6.630, 10431.829, 410.298, 52707.284 23/05/12,05:40:59,14,07,1, 11.9,1,1, 6.630, 10431.825, 410.345, 52707.306 23/05/12,05:40:59,15,07,1, 11.9,1,1, 6.630, 10431.831, 410.372, 52707.309 23/05/12,05:40:59,16,07,1, 11.9,1,1, 6.630, 10431.839, 410.394, 52707.310 23/05/12,05:40:59,17,07,1, 11.9,1,1, 6.630, 10431.862, 410.428, 52707.385 23/05/12,05:40:59,18,07,1, 11.9,1,1, 6.630, 10431.864, 410.438, 52707.372 23/05/12,05:40:59,19,07,1, 11.9,1,1, 6.630, 10431.864, 410.492, 52707.342 23/05/12,05:41:00,00,07,1, 11.9,1,1, 6.634, 10431.856, 410.492, 52707.342 23/05/12,05:41:00,01,07,1, 11.9,1,1, 6.634, 10431.873, 410.525, 52707.390 23/05/12,05:41:00,02,07,1, 11.9,1,1, 6.634, 10431.896, 410.533, 52707.334 23/05/12,05:41:00,03,07,1, 11.9,1,1, 6.634, 10431.873, 410.552, 52707.363 23/05/12,05:41:00,04,07,1, 11.9,1,1, 6.634, 10431.913, 410.596, 52707.383 23/05/12,05:41:00,05,07,1, 11.9,1,1, 6.634, 10431.914, 410.598, 52707.375 23/05/12,05:41:00,06,07,1, 11.9,1,1, 6.634, 10431.936, 410.627, 52707.356 23/05/12,05:41:00,07,07,1, 11.9,1,1, 6.634, 10431.928, 410.643, 52707.340 23/05/12,05:41:00,08,07,1, 11.9,1,1, 6.634, 10431.954, 410.682, 52707.390 23/05/12,05:41:00,09,07,1, 11.9,1,1, 6.634, 10431.976, 410.706, 52707.452 23/05/12,05:41:00,10,07,1, 11.9,1,1, 6.634, 10431.984, 410.729, 52707.382 23/05/12,05:41:00,11,07,1, 11.9,1,1, 6.634, 10431.992, 410.755, 52707.439 23/05/12,05:41:00,12,07,1, 11.9,1,1, 6.634, 10432.025, 410.780, 52707.448 23/05/12,05:41:00,13,07,1, 11.9,1,1, 6.634, 10432.038, 410.808, 52707.407 23/05/12,05:41:00,14,07,1, 11.9,1,1, 6.634, 10432.024, 410.800, 52707.467 23/05/12,05:41:00,15,07,1, 11.9,1,1, 6.634, 10432.053, 410.826, 52707.445 23/05/12,05:41:00,16,07,1, 11.9,1,1, 6.634, 10432.052, 410.850, 52707.435 23/05/12,05:41:00,17,07,1, 11.9,1,1, 6.634, 10432.069, 410.887, 52707.481 23/05/12,05:41:00,18,07,1, 11.9,1,1, 6.634, 10432.073, 410.918, 52707.467 23/05/12,05:41:00,19,07,1, 11.9,1,1, 6.634, 10432.076, 410.958, 52707.488 23/05/12,05:41:01,00,08,1, 11.9,1,1, 6.635, 10432.073, 410.958, 52707.488 23/05/12,05:41:01,01,08,1, 11.9,1,1, 6.635, 10432.117, 411.012, 52707.522 23/05/12,05:41:01,02,08,1, 11.9,1,1, 6.635, 10432.133, 411.042, 52707.473 23/05/12,05:41:01,03,08,1, 11.9,1,1, 6.635, 10432.146, 411.081, 52707.537 23/05/12,05:41:01,04,08,1, 11.9,1,1, 6.635, 10432.187, 411.093, 52707.560 23/05/12,05:41:01,05,08,1, 11.9,1,1, 6.635, 10432.201, 411.094, 52707.571 23/05/12,05:41:01,06,08,1, 11.9,1,1, 6.635, 10432.215, 411.121, 52707.551 23/05/12,05:41:01,07,08,1, 11.9,1,1, 6.635, 10432.208, 411.148, 52707.529 23/05/12,05:41:01,08,08,1, 11.9,1,1, 6.635, 10432.258, 411.171, 52707.572 23/05/12,05:41:01,09,08,1, 11.9,1,1, 6.635, 10432.277, 411.183, 52707.573 23/05/12,05:41:01,10,08,1, 11.9,1,1, 6.635, 10432.271, 411.207, 52707.574 23/05/12,05:41:01,11,08,1, 11.9,1,1, 6.635, 10432.293, 411.234, 52707.603 23/05/12,05:41:01,12,08,1, 11.9,1,1, 6.635, 10432.305, 411.265, 52707.603 23/05/12,05:41:01,13,08,1, 11.9,1,1, 6.635, 10432.340, 411.282, 52707.630 23/05/12,05:41:01,14,08,1, 11.9,1,1, 6.635, 10432.359, 411.322, 52707.601 23/05/12,05:41:01,15,08,1, 11.9,1,1, 6.635, 10432.375, 411.344, 52707.619 23/05/12,05:41:01,16,08,1, 11.9,1,1, 6.635, 10432.415, 411.383, 52707.616 23/05/12,05:41:01,17,08,1, 11.9,1,1, 6.635, 10432.407, 411.400, 52707.672 23/05/12,05:41:01,18,08,1, 11.9,1,1, 6.635, 10432.438, 411.401, 52707.698 23/05/12,05:41:01,19,08,1, 11.9,1,1, 6.635, 10432.461, 411.426, 52707.674 23/05/12,05:41:02,00,08,1, 11.9,1,1, 6.632, 10432.457, 411.426, 52707.674 23/05/12,05:41:02,01,08,1, 11.9,1,1, 6.632, 10432.494, 411.455, 52707.665 23/05/12,05:41:02,02,08,1, 11.9,1,1, 6.632, 10432.547, 411.477, 52707.694 23/05/12,05:41:02,03,08,1, 11.9,1,1, 6.632, 10432.534, 411.486, 52707.704 23/05/12,05:41:02,04,08,1, 11.9,1,1, 6.632, 10432.553, 411.498, 52707.687 23/05/12,05:41:02,05,08,1, 11.9,1,1, 6.632, 10432.567, 411.557, 52707.706 23/05/12,05:41:02,06,08,1, 11.9,1,1, 6.632, 10432.608, 411.553, 52707.697 23/05/12,05:41:02,07,08,1, 11.9,1,1, 6.632, 10432.630, 411.596, 52707.761 23/05/12,05:41:02,08,08,1, 11.9,1,1, 6.632, 10432.639, 411.603, 52707.792 23/05/12,05:41:02,09,08,1, 11.9,1,1, 6.632, 10432.679, 411.632, 52707.754 23/05/12,05:41:02,10,08,1, 11.9,1,1, 6.632, 10432.676, 411.636, 52707.744 23/05/12,05:41:02,11,08,1, 11.9,1,1, 6.632, 10432.716, 411.652, 52707.744 23/05/12,05:41:02,12,08,1, 11.9,1,1, 6.632, 10432.703, 411.692, 52707.779 23/05/12,05:41:02,13,08,1, 11.9,1,1, 6.632, 10432.723, 411.717, 52707.764 23/05/12,05:41:02,14,08,1, 11.9,1,1, 6.632, 10432.746, 411.704, 52707.750 23/05/12,05:41:02,15,08,1, 11.9,1,1, 6.632, 10432.753, 411.749, 52707.774 23/05/12,05:41:02,16,08,1, 11.9,1,1, 6.632, 10432.772, 411.748, 52707.736 23/05/12,05:41:02,17,08,1, 11.9,1,1, 6.632, 10432.814, 411.759, 52707.787 23/05/12,05:41:02,18,08,1, 11.9,1,1, 6.632, 10432.822, 411.770, 52707.778 23/05/12,05:41:02,19,08,1, 11.9,1,1, 6.632, 10432.822, 411.808, 52707.775 23/05/12,05:41:03,00,07,1, 11.9,1,1, 6.638, 10432.816, 411.808, 52707.775 23/05/12,05:41:03,01,07,1, 11.9,1,1, 6.638, 10432.875, 411.820, 52707.779 23/05/12,05:41:03,02,07,1, 11.9,1,1, 6.638, 10432.883, 411.810, 52707.785 23/05/12,05:41:03,03,07,1, 11.9,1,1, 6.638, 10432.910, 411.860, 52707.812 23/05/12,05:41:03,04,07,1, 11.9,1,1, 6.638, 10432.929, 411.842, 52707.794 23/05/12,05:41:03,05,07,1, 11.9,1,1, 6.638, 10432.935, 411.869, 52707.806 23/05/12,05:41:03,06,07,1, 11.9,1,1, 6.638, 10432.974, 411.880, 52707.804 23/05/12,05:41:03,07,07,1, 11.9,1,1, 6.638, 10432.958, 411.905, 52707.796 23/05/12,05:41:03,08,07,1, 11.9,1,1, 6.638, 10432.978, 411.935, 52707.830 23/05/12,05:41:03,09,07,1, 11.9,1,1, 6.638, 10433.009, 411.921, 52707.799 23/05/12,05:41:03,10,07,1, 11.9,1,1, 6.638, 10433.014, 411.934, 52707.805 23/05/12,05:41:03,11,07,1, 11.9,1,1, 6.638, 10433.048, 411.944, 52707.838 23/05/12,05:41:03,12,07,1, 11.9,1,1, 6.638, 10433.048, 411.957, 52707.819 23/05/12,05:41:03,13,07,1, 11.9,1,1, 6.638, 10433.069, 411.966, 52707.798 23/05/12,05:41:03,14,07,1, 11.9,1,1, 6.638, 10433.074, 411.993, 52707.846 23/05/12,05:41:03,15,07,1, 11.9,1,1, 6.638, 10433.103, 412.021, 52707.836 23/05/12,05:41:03,16,07,1, 11.9,1,1, 6.638, 10433.153, 412.057, 52707.845 23/05/12,05:41:03,17,07,1, 11.9,1,1, 6.638, 10433.166, 412.045, 52707.739 23/05/12,05:41:03,18,07,1, 11.9,1,1, 6.638, 10433.189, 412.088, 52707.780 23/05/12,05:41:03,19,07,1, 11.9,1,1, 6.638, 10433.221, 412.096, 52707.787 23/05/12,05:41:04,00,07,1, 11.9,1,1, 6.633, 10433.216, 412.096, 52707.787 23/05/12,05:41:04,01,07,1, 11.9,1,1, 6.633, 10433.231, 412.142, 52707.816 23/05/12,05:41:04,02,07,1, 11.9,1,1, 6.633, 10433.247, 412.154, 52707.829 23/05/12,05:41:04,03,07,1, 11.9,1,1, 6.633, 10433.270, 412.215, 52707.858 23/05/12,05:41:04,04,07,1, 11.9,1,1, 6.633, 10433.275, 412.230, 52707.846 23/05/12,05:41:04,05,07,1, 11.9,1,1, 6.633, 10433.298, 412.252, 52707.875 23/05/12,05:41:04,06,07,1, 11.9,1,1, 6.633, 10433.306, 412.278, 52707.863 23/05/12,05:41:04,07,07,1, 11.9,1,1, 6.633, 10433.337, 412.267, 52707.836 23/05/12,05:41:04,08,07,1, 11.9,1,1, 6.633, 10433.347, 412.297, 52707.874 23/05/12,05:41:04,09,07,1, 11.9,1,1, 6.633, 10433.376, 412.335, 52707.869 23/05/12,05:41:04,10,07,1, 11.9,1,1, 6.633, 10433.365, 412.339, 52707.871 23/05/12,05:41:04,11,07,1, 11.9,1,1, 6.633, 10433.404, 412.376, 52707.881 23/05/12,05:41:04,12,07,1, 11.9,1,1, 6.633, 10433.414, 412.406, 52707.904 23/05/12,05:41:04,13,07,1, 11.9,1,1, 6.633, 10433.431, 412.426, 52707.870 23/05/12,05:41:04,14,07,1, 11.9,1,1, 6.633, 10433.450, 412.452, 52707.898 23/05/12,05:41:04,15,07,1, 11.9,1,1, 6.633, 10433.474, 412.469, 52707.921 23/05/12,05:41:04,16,07,1, 11.9,1,1, 6.633, 10433.480, 412.505, 52707.921 23/05/12,05:41:04,17,07,1, 11.9,1,1, 6.633, 10433.496, 412.517, 52707.909 23/05/12,05:41:04,18,07,1, 11.9,1,1, 6.633, 10433.503, 412.554, 52707.901 23/05/12,05:41:04,19,07,1, 11.9,1,1, 6.633, 10433.544, 412.541, 52707.901 23/05/12,05:41:05,00,07,1, 11.9,1,1, 6.633, 10433.542, 412.541, 52707.901 23/05/12,05:41:05,01,07,1, 11.9,1,1, 6.633, 10433.584, 412.564, 52707.918 23/05/12,05:41:05,02,07,1, 11.9,1,1, 6.633, 10433.587, 412.591, 52707.921 23/05/12,05:41:05,03,07,1, 11.9,1,1, 6.633, 10433.616, 412.647, 52707.933 23/05/12,05:41:05,04,07,1, 11.9,1,1, 6.633, 10433.624, 412.631, 52707.931 23/05/12,05:41:05,05,07,1, 11.9,1,1, 6.633, 10433.633, 412.656, 52707.938 23/05/12,05:41:05,06,07,1, 11.9,1,1, 6.633, 10433.675, 412.667, 52707.937 23/05/12,05:41:05,07,07,1, 11.9,1,1, 6.633, 10433.681, 412.687, 52707.907 23/05/12,05:41:05,08,07,1, 11.9,1,1, 6.633, 10433.701, 412.690, 52707.960 23/05/12,05:41:05,09,07,1, 11.9,1,1, 6.633, 10433.731, 412.730, 52707.925 23/05/12,05:41:05,10,07,1, 11.9,1,1, 6.633, 10433.729, 412.724, 52707.955 23/05/12,05:41:05,11,07,1, 11.9,1,1, 6.633, 10433.740, 412.757, 52707.956 23/05/12,05:41:05,12,07,1, 11.9,1,1, 6.633, 10433.774, 412.783, 52707.966 23/05/12,05:41:05,13,07,1, 11.9,1,1, 6.633, 10433.822, 412.794, 52707.949 23/05/12,05:41:05,14,07,1, 11.9,1,1, 6.633, 10433.835, 412.785, 52707.968 23/05/12,05:41:05,15,07,1, 11.9,1,1, 6.633, 10433.848, 412.811, 52708.001 23/05/12,05:41:05,16,07,1, 11.9,1,1, 6.633, 10433.870, 412.828, 52707.973 23/05/12,05:41:05,17,07,1, 11.9,1,1, 6.633, 10433.889, 412.822, 52707.954 23/05/12,05:41:05,18,07,1, 11.9,1,1, 6.633, 10433.910, 412.836, 52707.978 23/05/12,05:41:05,19,07,1, 11.9,1,1, 6.633, 10433.922, 412.835, 52707.942 23/05/12,05:41:06,00,07,1, 11.9,1,1, 6.631, 10433.917, 412.835, 52707.942 23/05/12,05:41:06,01,07,1, 11.9,1,1, 6.631, 10433.966, 412.882, 52707.968 23/05/12,05:41:06,02,07,1, 11.9,1,1, 6.631, 10434.026, 412.891, 52708.007 23/05/12,05:41:06,03,07,1, 11.9,1,1, 6.631, 10434.041, 412.883, 52707.964 23/05/12,05:41:06,04,07,1, 11.9,1,1, 6.631, 10434.070, 412.900, 52707.998 23/05/12,05:41:06,05,07,1, 11.9,1,1, 6.631, 10434.073, 412.902, 52707.975 23/05/12,05:41:06,06,07,1, 11.9,1,1, 6.631, 10434.106, 412.911, 52707.993 23/05/12,05:41:06,07,07,1, 11.9,1,1, 6.631, 10434.137, 412.910, 52707.951 23/05/12,05:41:06,08,07,1, 11.9,1,1, 6.631, 10434.167, 412.932, 52708.004 23/05/12,05:41:06,09,07,1, 11.9,1,1, 6.631, 10434.180, 412.921, 52707.989 23/05/12,05:41:06,10,07,1, 11.9,1,1, 6.631, 10434.184, 412.928, 52708.010 23/05/12,05:41:06,11,07,1, 11.9,1,1, 6.631, 10434.218, 412.935, 52708.007 23/05/12,05:41:06,12,07,1, 11.9,1,1, 6.631, 10434.271, 412.953, 52707.902 23/05/12,05:41:06,13,07,1, 11.9,1,1, 6.631, 10434.282, 412.935, 52707.973 23/05/12,05:41:06,14,07,1, 11.9,1,1, 6.631, 10434.277, 412.952, 52707.943 23/05/12,05:41:06,15,07,1, 11.9,1,1, 6.631, 10434.318, 412.921, 52707.952 23/05/12,05:41:06,16,07,1, 11.9,1,1, 6.631, 10434.293, 412.939, 52707.943 23/05/12,05:41:06,17,07,1, 11.9,1,1, 6.631, 10434.325, 412.900, 52707.991 23/05/12,05:41:06,18,07,1, 11.9,1,1, 6.631, 10434.349, 412.942, 52707.971 23/05/12,05:41:06,19,07,1, 11.9,1,1, 6.631, 10434.372, 412.945, 52707.979 23/05/12,05:41:07,00,07,1, 11.9,1,1, 6.637, 10434.368, 412.945, 52707.979 23/05/12,05:41:07,01,07,1, 11.9,1,1, 6.637, 10434.408, 412.948, 52707.955 23/05/12,05:41:07,02,07,1, 11.9,1,1, 6.637, 10434.380, 412.955, 52707.953 23/05/12,05:41:07,03,07,1, 11.9,1,1, 6.637, 10434.428, 412.948, 52707.969 23/05/12,05:41:07,04,07,1, 11.9,1,1, 6.637, 10434.438, 412.945, 52707.956 23/05/12,05:41:07,05,07,1, 11.9,1,1, 6.637, 10434.444, 412.934, 52707.979 23/05/12,05:41:07,06,07,1, 11.9,1,1, 6.637, 10434.456, 412.956, 52707.941 23/05/12,05:41:07,07,07,1, 11.9,1,1, 6.637, 10434.486, 412.951, 52707.912 23/05/12,05:41:07,08,07,1, 11.9,1,1, 6.637, 10434.503, 412.934, 52707.927 23/05/12,05:41:07,09,07,1, 11.9,1,1, 6.637, 10434.526, 412.922, 52707.970 23/05/12,05:41:07,10,07,1, 11.9,1,1, 6.637, 10434.563, 412.923, 52707.959 23/05/12,05:41:07,11,07,1, 11.9,1,1, 6.637, 10434.548, 412.945, 52707.947 23/05/12,05:41:07,12,07,1, 11.9,1,1, 6.637, 10434.571, 412.910, 52707.932 23/05/12,05:41:07,13,07,1, 11.9,1,1, 6.637, 10434.597, 412.877, 52707.930 23/05/12,05:41:07,14,07,1, 11.9,1,1, 6.637, 10434.597, 412.895, 52707.923 23/05/12,05:41:07,15,07,1, 11.9,1,1, 6.637, 10434.625, 412.893, 52707.904 23/05/12,05:41:07,16,07,1, 11.9,1,1, 6.637, 10434.628, 412.871, 52707.930 23/05/12,05:41:07,17,07,1, 11.9,1,1, 6.637, 10434.659, 412.872, 52707.937 23/05/12,05:41:07,18,07,1, 11.9,1,1, 6.637, 10434.669, 412.858, 52707.962 23/05/12,05:41:07,19,07,1, 11.9,1,1, 6.637, 10434.677, 412.846, 52707.905 23/05/12,05:41:08,00,07,1, 12.0,1,1, 6.634, 10434.676, 412.846, 52707.905 23/05/12,05:41:08,01,07,1, 12.0,1,1, 6.634, 10434.720, 412.837, 52707.908 23/05/12,05:41:08,02,07,1, 12.0,1,1, 6.634, 10434.736, 412.829, 52707.957 23/05/12,05:41:08,03,07,1, 12.0,1,1, 6.634, 10434.766, 412.808, 52707.891 23/05/12,05:41:08,04,07,1, 12.0,1,1, 6.634, 10434.783, 412.806, 52707.905 23/05/12,05:41:08,05,07,1, 12.0,1,1, 6.634, 10434.776, 412.809, 52707.911 23/05/12,05:41:08,06,07,1, 12.0,1,1, 6.634, 10434.792, 412.752, 52707.894 23/05/12,05:41:08,07,07,1, 12.0,1,1, 6.634, 10434.824, 412.750, 52707.850 23/05/12,05:41:08,08,07,1, 12.0,1,1, 6.634, 10434.844, 412.746, 52707.904 23/05/12,05:41:08,09,07,1, 12.0,1,1, 6.634, 10434.885, 412.741, 52707.911 23/05/12,05:41:08,10,07,1, 12.0,1,1, 6.634, 10434.896, 412.708, 52707.865 23/05/12,05:41:08,11,07,1, 12.0,1,1, 6.634, 10434.914, 412.721, 52707.856 23/05/12,05:41:08,12,07,1, 12.0,1,1, 6.634, 10434.924, 412.717, 52707.841 23/05/12,05:41:08,13,07,1, 12.0,1,1, 6.634, 10434.941, 412.694, 52707.802 23/05/12,05:41:08,14,07,1, 12.0,1,1, 6.634, 10434.962, 412.695, 52707.820 23/05/12,05:41:08,15,07,1, 12.0,1,1, 6.634, 10434.995, 412.672, 52707.819 23/05/12,05:41:08,16,07,1, 12.0,1,1, 6.634, 10434.994, 412.684, 52707.806 23/05/12,05:41:08,17,07,1, 12.0,1,1, 6.634, 10435.021, 412.657, 52707.809 23/05/12,05:41:08,18,07,1, 12.0,1,1, 6.634, 10435.037, 412.652, 52707.831 23/05/12,05:41:08,19,07,1, 12.0,1,1, 6.634, 10435.036, 412.620, 52707.826 23/05/12,05:41:09,00,07,1, 11.9,1,1, 6.636, 10435.035, 412.620, 52707.826 23/05/12,05:41:09,01,07,1, 11.9,1,1, 6.636, 10435.064, 412.606, 52707.813 23/05/12,05:41:09,02,07,1, 11.9,1,1, 6.636, 10435.126, 412.601, 52707.759 23/05/12,05:41:09,03,07,1, 11.9,1,1, 6.636, 10435.115, 412.581, 52707.780 23/05/12,05:41:09,04,07,1, 11.9,1,1, 6.636, 10435.123, 412.573, 52707.755 23/05/12,05:41:09,05,07,1, 11.9,1,1, 6.636, 10435.144, 412.587, 52707.801 23/05/12,05:41:09,06,07,1, 11.9,1,1, 6.636, 10435.196, 412.595, 52707.849 23/05/12,05:41:09,07,07,1, 11.9,1,1, 6.636, 10435.209, 412.561, 52707.821 23/05/12,05:41:09,08,07,1, 11.9,1,1, 6.636, 10435.232, 412.547, 52707.822 23/05/12,05:41:09,09,07,1, 11.9,1,1, 6.636, 10435.216, 412.541, 52707.764 23/05/12,05:41:09,10,07,1, 11.9,1,1, 6.636, 10435.254, 412.546, 52707.788 23/05/12,05:41:09,11,07,1, 11.9,1,1, 6.636, 10435.298, 412.541, 52707.778 23/05/12,05:41:09,12,07,1, 11.9,1,1, 6.636, 10435.313, 412.539, 52707.799 23/05/12,05:41:09,13,07,1, 11.9,1,1, 6.636, 10435.342, 412.521, 52707.762 23/05/12,05:41:09,14,07,1, 11.9,1,1, 6.636, 10435.351, 412.536, 52707.800 23/05/12,05:41:09,15,07,1, 11.9,1,1, 6.636, 10435.374, 412.527, 52707.813 23/05/12,05:41:09,16,07,1, 11.9,1,1, 6.636, 10435.397, 412.542, 52707.798 23/05/12,05:41:09,17,07,1, 11.9,1,1, 6.636, 10435.408, 412.522, 52707.806 23/05/12,05:41:09,18,07,1, 11.9,1,1, 6.636, 10435.424, 412.508, 52707.826 23/05/12,05:41:09,19,07,1, 11.9,1,1, 6.636, 10435.444, 412.496, 52707.798 23/05/12,05:41:10,00,07,1, 11.9,1,1, 6.636, 10435.444, 412.496, 52707.798 23/05/12,05:41:10,01,07,1, 11.9,1,1, 6.636, 10435.460, 412.486, 52707.821 23/05/12,05:41:10,02,07,1, 11.9,1,1, 6.636, 10435.495, 412.471, 52707.823 23/05/12,05:41:10,03,07,1, 11.9,1,1, 6.636, 10435.536, 412.470, 52707.801 23/05/12,05:41:10,04,07,1, 11.9,1,1, 6.636, 10435.525, 412.464, 52707.841 23/05/12,05:41:10,05,07,1, 11.9,1,1, 6.636, 10435.541, 412.461, 52707.852 23/05/12,05:41:10,06,07,1, 11.9,1,1, 6.636, 10435.576, 412.444, 52707.795 23/05/12,05:41:10,07,07,1, 11.9,1,1, 6.636, 10435.567, 412.450, 52707.822 23/05/12,05:41:10,08,07,1, 11.9,1,1, 6.636, 10435.609, 412.435, 52707.819 23/05/12,05:41:10,09,07,1, 11.9,1,1, 6.636, 10435.618, 412.419, 52707.822 23/05/12,05:41:10,10,07,1, 11.9,1,1, 6.636, 10435.650, 412.402, 52707.792 23/05/12,05:41:10,11,07,1, 11.9,1,1, 6.636, 10435.661, 412.412, 52707.837 23/05/12,05:41:10,12,07,1, 11.9,1,1, 6.636, 10435.679, 412.420, 52707.855 23/05/12,05:41:10,13,07,1, 11.9,1,1, 6.636, 10435.689, 412.378, 52707.767 23/05/12,05:41:10,14,07,1, 11.9,1,1, 6.636, 10435.734, 412.361, 52707.773 23/05/12,05:41:10,15,07,1, 11.9,1,1, 6.636, 10435.721, 412.385, 52707.767 23/05/12,05:41:10,16,07,1, 11.9,1,1, 6.636, 10435.723, 412.334, 52707.753 23/05/12,05:41:10,17,07,1, 11.9,1,1, 6.636, 10435.762, 412.338, 52707.750 23/05/12,05:41:10,18,07,1, 11.9,1,1, 6.636, 10435.773, 412.336, 52707.788 23/05/12,05:41:10,19,07,1, 11.9,1,1, 6.636, 10435.758, 412.306, 52707.774 23/05/12,05:41:11,00,07,1, 11.8,1,1, 6.632, 10435.753, 412.306, 52707.774 23/05/12,05:41:11,01,07,1, 11.8,1,1, 6.632, 10435.804, 412.269, 52707.763 23/05/12,05:41:11,02,07,1, 11.8,1,1, 6.632, 10435.814, 412.260, 52707.776 23/05/12,05:41:11,03,07,1, 11.8,1,1, 6.632, 10435.815, 412.265, 52707.783 23/05/12,05:41:11,04,07,1, 11.8,1,1, 6.632, 10435.831, 412.241, 52707.780 23/05/12,05:41:11,05,07,1, 11.8,1,1, 6.632, 10435.843, 412.223, 52707.814 23/05/12,05:41:11,06,07,1, 11.8,1,1, 6.632, 10435.878, 412.224, 52707.797 23/05/12,05:41:11,07,07,1, 11.8,1,1, 6.632, 10435.873, 412.210, 52707.816 23/05/12,05:41:11,08,07,1, 11.8,1,1, 6.632, 10435.924, 412.208, 52707.952 23/05/12,05:41:11,09,07,1, 11.8,1,1, 6.632, 10435.942, 412.151, 52707.710 23/05/12,05:41:11,10,07,1, 11.8,1,1, 6.632, 10435.931, 412.157, 52707.734 23/05/12,05:41:11,11,07,1, 11.8,1,1, 6.632, 10435.935, 412.147, 52707.784 23/05/12,05:41:11,12,07,1, 11.8,1,1, 6.632, 10435.978, 412.124, 52707.737 23/05/12,05:41:11,13,07,1, 11.8,1,1, 6.632, 10435.971, 412.105, 52707.746 23/05/12,05:41:11,14,07,1, 11.8,1,1, 6.632, 10435.977, 412.072, 52707.764 23/05/12,05:41:11,15,07,1, 11.8,1,1, 6.632, 10436.002, 412.080, 52707.776 23/05/12,05:41:11,16,07,1, 11.8,1,1, 6.632, 10436.017, 412.066, 52707.768 23/05/12,05:41:11,17,07,1, 11.8,1,1, 6.632, 10436.039, 412.050, 52707.740 23/05/12,05:41:11,18,07,1, 11.8,1,1, 6.632, 10436.030, 412.010, 52707.696 23/05/12,05:41:11,19,07,1, 11.8,1,1, 6.632, 10436.047, 412.004, 52707.735 23/05/12,05:41:12,00,07,1, 11.9,1,1, 6.633, 10436.045, 412.004, 52707.735 23/05/12,05:41:12,01,07,1, 11.9,1,1, 6.633, 10436.093, 411.994, 52707.707 23/05/12,05:41:12,02,07,1, 11.9,1,1, 6.633, 10436.123, 411.955, 52707.742 23/05/12,05:41:12,03,07,1, 11.9,1,1, 6.633, 10436.121, 411.949, 52707.735 23/05/12,05:41:12,04,07,1, 11.9,1,1, 6.633, 10436.141, 411.931, 52707.748 23/05/12,05:41:12,05,07,1, 11.9,1,1, 6.633, 10436.135, 411.886, 52707.760 23/05/12,05:41:12,06,07,1, 11.9,1,1, 6.633, 10436.164, 411.894, 52707.774 23/05/12,05:41:12,07,07,1, 11.9,1,1, 6.633, 10436.157, 411.877, 52707.737 23/05/12,05:41:12,08,07,1, 11.9,1,1, 6.633, 10436.176, 411.865, 52707.704 23/05/12,05:41:12,09,07,1, 11.9,1,1, 6.633, 10436.205, 411.860, 52707.715 23/05/12,05:41:12,10,07,1, 11.9,1,1, 6.633, 10436.218, 411.847, 52707.746 23/05/12,05:41:12,11,07,1, 11.9,1,1, 6.633, 10436.243, 411.830, 52707.695 23/05/12,05:41:12,12,07,1, 11.9,1,1, 6.633, 10436.254, 411.799, 52707.715 23/05/12,05:41:12,13,07,1, 11.9,1,1, 6.633, 10436.269, 411.801, 52707.735 23/05/12,05:41:12,14,07,1, 11.9,1,1, 6.633, 10436.290, 411.779, 52707.688 23/05/12,05:41:12,15,07,1, 11.9,1,1, 6.633, 10436.321, 411.786, 52707.709 23/05/12,05:41:12,16,07,1, 11.9,1,1, 6.633, 10436.322, 411.745, 52707.717 23/05/12,05:41:12,17,07,1, 11.9,1,1, 6.633, 10436.349, 411.730, 52707.705 23/05/12,05:41:12,18,07,1, 11.9,1,1, 6.633, 10436.374, 411.736, 52707.699 23/05/12,05:41:12,19,07,1, 11.9,1,1, 6.633, 10436.376, 411.709, 52707.713 23/05/12,05:41:13,00,07,1, 11.9,1,1, 6.635, 10436.370, 411.709, 52707.713 23/05/12,05:41:13,01,07,1, 11.9,1,1, 6.635, 10436.424, 411.681, 52707.722 23/05/12,05:41:13,02,07,1, 11.9,1,1, 6.635, 10436.401, 411.662, 52707.716 23/05/12,05:41:13,03,07,1, 11.9,1,1, 6.635, 10436.458, 411.657, 52707.719 23/05/12,05:41:13,04,07,1, 11.9,1,1, 6.635, 10436.436, 411.643, 52707.663 23/05/12,05:41:13,05,07,1, 11.9,1,1, 6.635, 10436.461, 411.626, 52707.663 23/05/12,05:41:13,06,07,1, 11.9,1,1, 6.635, 10436.494, 411.622, 52707.741 23/05/12,05:41:13,07,07,1, 11.9,1,1, 6.635, 10436.485, 411.599, 52707.717 23/05/12,05:41:13,08,07,1, 11.9,1,1, 6.635, 10436.478, 411.561, 52707.678 23/05/12,05:41:13,09,07,1, 11.9,1,1, 6.635, 10436.520, 411.554, 52707.703 23/05/12,05:41:13,10,07,1, 11.9,1,1, 6.635, 10436.524, 411.546, 52707.711 23/05/12,05:41:13,11,07,1, 11.9,1,1, 6.635, 10436.508, 411.554, 52707.731 23/05/12,05:41:13,12,07,1, 11.9,1,1, 6.635, 10436.512, 411.546, 52707.709 23/05/12,05:41:13,13,07,1, 11.9,1,1, 6.635, 10436.522, 411.496, 52707.660 23/05/12,05:41:13,14,07,1, 11.9,1,1, 6.635, 10436.557, 411.501, 52707.720 23/05/12,05:41:13,15,07,1, 11.9,1,1, 6.635, 10436.539, 411.495, 52707.721 23/05/12,05:41:13,16,07,1, 11.9,1,1, 6.635, 10436.538, 411.479, 52707.709 23/05/12,05:41:13,17,07,1, 11.9,1,1, 6.635, 10436.588, 411.463, 52707.765 23/05/12,05:41:13,18,07,1, 11.9,1,1, 6.635, 10436.584, 411.480, 52707.706 23/05/12,05:41:13,19,07,1, 11.9,1,1, 6.635, 10436.613, 411.461, 52707.706 23/05/12,05:41:14,00,07,1, 11.9,1,1, 6.632, 10436.612, 411.461, 52707.706 23/05/12,05:41:14,01,07,1, 11.9,1,1, 6.632, 10436.614, 411.412, 52707.680 23/05/12,05:41:14,02,07,1, 11.9,1,1, 6.632, 10436.610, 411.418, 52707.685 23/05/12,05:41:14,03,07,1, 11.9,1,1, 6.632, 10436.634, 411.401, 52707.689 23/05/12,05:41:14,04,07,1, 11.9,1,1, 6.632, 10436.651, 411.381, 52707.707 23/05/12,05:41:14,05,07,1, 11.9,1,1, 6.632, 10436.622, 411.363, 52707.716 23/05/12,05:41:14,06,07,1, 11.9,1,1, 6.632, 10436.608, 411.344, 52707.693 23/05/12,05:41:14,07,07,1, 11.9,1,1, 6.632, 10436.639, 411.353, 52707.689 23/05/12,05:41:14,08,07,1, 11.9,1,1, 6.632, 10436.655, 411.333, 52707.703 23/05/12,05:41:14,09,07,1, 11.9,1,1, 6.632, 10436.670, 411.306, 52707.708 23/05/12,05:41:14,10,07,1, 11.9,1,1, 6.632, 10436.667, 411.310, 52707.709 23/05/12,05:41:14,11,07,1, 11.9,1,1, 6.632, 10436.695, 411.283, 52707.731 23/05/12,05:41:14,12,07,1, 11.9,1,1, 6.632, 10436.679, 411.274, 52707.720 23/05/12,05:41:14,13,07,1, 11.9,1,1, 6.632, 10436.700, 411.263, 52707.687 23/05/12,05:41:14,14,07,1, 11.9,1,1, 6.632, 10436.710, 411.228, 52707.693 23/05/12,05:41:14,15,07,1, 11.9,1,1, 6.632, 10436.737, 411.237, 52707.743 23/05/12,05:41:14,16,07,1, 11.9,1,1, 6.632, 10436.756, 411.229, 52707.717 23/05/12,05:41:14,17,07,1, 11.9,1,1, 6.632, 10436.779, 411.213, 52707.726 23/05/12,05:41:14,18,07,1, 11.9,1,1, 6.632, 10436.755, 411.173, 52707.780 23/05/12,05:41:14,19,07,1, 11.9,1,1, 6.632, 10436.786, 411.182, 52707.797 23/05/12,05:41:15,00,07,1, 11.9,1,1, 6.633, 10436.779, 411.182, 52707.797 23/05/12,05:41:15,01,07,1, 11.9,1,1, 6.633, 10436.820, 411.160, 52707.735 23/05/12,05:41:15,02,07,1, 11.9,1,1, 6.633, 10436.823, 411.141, 52707.753 23/05/12,05:41:15,03,07,1, 11.9,1,1, 6.633, 10436.830, 411.099, 52707.746 23/05/12,05:41:15,04,07,1, 11.9,1,1, 6.633, 10436.823, 411.120, 52707.757 23/05/12,05:41:15,05,07,1, 11.9,1,1, 6.633, 10436.821, 411.104, 52707.766 23/05/12,05:41:15,06,07,1, 11.9,1,1, 6.633, 10436.863, 411.083, 52707.752 23/05/12,05:41:15,07,07,1, 11.9,1,1, 6.633, 10436.876, 411.082, 52707.758 23/05/12,05:41:15,08,07,1, 11.9,1,1, 6.633, 10436.875, 411.045, 52707.787 23/05/12,05:41:15,09,07,1, 11.9,1,1, 6.633, 10436.884, 411.029, 52707.794 23/05/12,05:41:15,10,07,1, 11.9,1,1, 6.633, 10436.897, 411.026, 52707.833 23/05/12,05:41:15,11,07,1, 11.9,1,1, 6.633, 10436.915, 411.022, 52707.851 23/05/12,05:41:15,12,07,1, 11.9,1,1, 6.633, 10436.966, 410.979, 52707.784 23/05/12,05:41:15,13,07,1, 11.9,1,1, 6.633, 10436.970, 410.971, 52707.832 23/05/12,05:41:15,14,07,1, 11.9,1,1, 6.633, 10436.963, 410.955, 52707.821 23/05/12,05:41:15,15,07,1, 11.9,1,1, 6.633, 10436.973, 410.982, 52707.868 23/05/12,05:41:15,16,07,1, 11.9,1,1, 6.633, 10436.980, 410.931, 52707.849 23/05/12,05:41:15,17,07,1, 11.9,1,1, 6.633, 10437.007, 410.928, 52707.834 23/05/12,05:41:15,18,07,1, 11.9,1,1, 6.633, 10437.013, 410.928, 52707.855 23/05/12,05:41:15,19,07,1, 11.9,1,1, 6.633, 10437.023, 410.915, 52707.831 23/05/12,05:41:16,00,07,1, 11.9,1,1, 6.633, 10437.021, 410.915, 52707.831 23/05/12,05:41:16,01,07,1, 11.9,1,1, 6.633, 10437.052, 410.895, 52707.835 23/05/12,05:41:16,02,07,1, 11.9,1,1, 6.633, 10437.053, 410.870, 52707.855 23/05/12,05:41:16,03,07,1, 11.9,1,1, 6.633, 10437.070, 410.863, 52707.876 23/05/12,05:41:16,04,07,1, 11.9,1,1, 6.633, 10437.111, 410.865, 52707.920 23/05/12,05:41:16,05,07,1, 11.9,1,1, 6.633, 10437.121, 410.836, 52707.889 23/05/12,05:41:16,06,07,1, 11.9,1,1, 6.633, 10437.133, 410.843, 52708.085 23/05/12,05:41:16,07,07,1, 11.9,1,1, 6.633, 10437.145, 410.840, 52707.846 23/05/12,05:41:16,08,07,1, 11.9,1,1, 6.633, 10437.140, 410.840, 52707.933 23/05/12,05:41:16,09,07,1, 11.9,1,1, 6.633, 10437.148, 410.826, 52707.904 23/05/12,05:41:16,10,07,1, 11.9,1,1, 6.633, 10437.165, 410.793, 52707.946 23/05/12,05:41:16,11,07,1, 11.9,1,1, 6.633, 10437.174, 410.803, 52707.927 23/05/12,05:41:16,12,07,1, 11.9,1,1, 6.633, 10437.208, 410.789, 52707.954 23/05/12,05:41:16,13,07,1, 11.9,1,1, 6.633, 10437.227, 410.800, 52707.913 23/05/12,05:41:16,14,07,1, 11.9,1,1, 6.633, 10437.248, 410.753, 52707.982 23/05/12,05:41:16,15,07,1, 11.9,1,1, 6.633, 10437.233, 410.745, 52707.934 23/05/12,05:41:16,16,07,1, 11.9,1,1, 6.633, 10437.254, 410.770, 52707.964 23/05/12,05:41:16,17,07,1, 11.9,1,1, 6.633, 10437.284, 410.732, 52707.952 23/05/12,05:41:16,18,07,1, 11.9,1,1, 6.633, 10437.310, 410.722, 52707.976 23/05/12,05:41:16,19,07,1, 11.9,1,1, 6.633, 10437.308, 410.718, 52707.977 23/05/12,05:41:17,00,08,1, 11.9,1,1, 6.633, 10437.305, 410.718, 52707.977 23/05/12,05:41:17,01,08,1, 11.9,1,1, 6.633, 10437.355, 410.714, 52708.028 23/05/12,05:41:17,02,08,1, 11.9,1,1, 6.633, 10437.343, 410.694, 52708.008 23/05/12,05:41:17,03,08,1, 11.9,1,1, 6.633, 10437.380, 410.687, 52708.016 23/05/12,05:41:17,04,08,1, 11.9,1,1, 6.633, 10437.378, 410.701, 52707.998 23/05/12,05:41:17,05,08,1, 11.9,1,1, 6.633, 10437.379, 410.687, 52708.058 23/05/12,05:41:17,06,08,1, 11.9,1,1, 6.633, 10437.414, 410.680, 52708.035 23/05/12,05:41:17,07,08,1, 11.9,1,1, 6.633, 10437.424, 410.677, 52708.019 23/05/12,05:41:17,08,08,1, 11.9,1,1, 6.633, 10437.420, 410.651, 52708.058 23/05/12,05:41:17,09,08,1, 11.9,1,1, 6.633, 10437.435, 410.622, 52708.059 23/05/12,05:41:17,10,08,1, 11.9,1,1, 6.633, 10437.461, 410.641, 52708.038 23/05/12,05:41:17,11,08,1, 11.9,1,1, 6.633, 10437.463, 410.629, 52708.027 23/05/12,05:41:17,12,08,1, 11.9,1,1, 6.633, 10437.485, 410.605, 52708.063 23/05/12,05:41:17,13,08,1, 11.9,1,1, 6.633, 10437.482, 410.594, 52708.016 23/05/12,05:41:17,14,08,1, 11.9,1,1, 6.633, 10437.489, 410.597, 52708.081 23/05/12,05:41:17,15,08,1, 11.9,1,1, 6.633, 10437.454, 410.607, 52708.293 23/05/12,05:41:17,16,08,1, 11.9,1,1, 6.633, 10437.475, 410.577, 52708.146 23/05/12,05:41:17,17,08,1, 11.9,1,1, 6.633, 10437.501, 410.558, 52708.111 23/05/12,05:41:17,18,08,1, 11.9,1,1, 6.633, 10437.536, 410.538, 52708.072 23/05/12,05:41:17,19,08,1, 11.9,1,1, 6.633, 10437.519, 410.537, 52708.073 23/05/12,05:41:18,00,08,1, 11.9,1,1, 6.633, 10437.514, 410.537, 52708.073 23/05/12,05:41:18,01,08,1, 11.9,1,1, 6.633, 10437.542, 410.498, 52708.118 23/05/12,05:41:18,02,08,1, 11.9,1,1, 6.633, 10437.576, 410.471, 52708.167 23/05/12,05:41:18,03,08,1, 11.9,1,1, 6.633, 10437.542, 410.500, 52708.147 23/05/12,05:41:18,04,08,1, 11.9,1,1, 6.633, 10437.546, 410.502, 52708.157 23/05/12,05:41:18,05,08,1, 11.9,1,1, 6.633, 10437.557, 410.494, 52708.145 23/05/12,05:41:18,06,08,1, 11.9,1,1, 6.633, 10437.560, 410.462, 52708.135 23/05/12,05:41:18,07,08,1, 11.9,1,1, 6.633, 10437.582, 410.474, 52708.116 23/05/12,05:41:18,08,08,1, 11.9,1,1, 6.633, 10437.576, 410.455, 52708.173 23/05/12,05:41:18,09,08,1, 11.9,1,1, 6.633, 10437.580, 410.466, 52708.179 23/05/12,05:41:18,10,08,1, 11.9,1,1, 6.633, 10437.589, 410.427, 52708.150 23/05/12,05:41:18,11,08,1, 11.9,1,1, 6.633, 10437.579, 410.440, 52708.127 23/05/12,05:41:18,12,08,1, 11.9,1,1, 6.633, 10437.576, 410.427, 52708.180 23/05/12,05:41:18,13,08,1, 11.9,1,1, 6.633, 10437.592, 410.419, 52708.179 23/05/12,05:41:18,14,08,1, 11.9,1,1, 6.633, 10437.620, 410.416, 52708.164 23/05/12,05:41:18,15,08,1, 11.9,1,1, 6.633, 10437.582, 410.387, 52708.151 23/05/12,05:41:18,16,08,1, 11.9,1,1, 6.633, 10437.600, 410.388, 52708.163 23/05/12,05:41:18,17,08,1, 11.9,1,1, 6.633, 10437.628, 410.399, 52708.189 23/05/12,05:41:18,18,08,1, 11.9,1,1, 6.633, 10437.605, 410.353, 52708.162 23/05/12,05:41:18,19,08,1, 11.9,1,1, 6.633, 10437.593, 410.379, 52708.198 23/05/12,05:41:19,00,07,1, 11.9,1,1, 6.631, 10437.589, 410.379, 52708.198 23/05/12,05:41:19,01,07,1, 11.9,1,1, 6.631, 10437.611, 410.361, 52708.238 23/05/12,05:41:19,02,07,1, 11.9,1,1, 6.631, 10437.588, 410.336, 52708.229 23/05/12,05:41:19,03,07,1, 11.9,1,1, 6.631, 10437.599, 410.338, 52708.264 23/05/12,05:41:19,04,07,1, 11.9,1,1, 6.631, 10437.616, 410.313, 52708.213 23/05/12,05:41:19,05,07,1, 11.9,1,1, 6.631, 10437.593, 410.312, 52708.181 23/05/12,05:41:19,06,07,1, 11.9,1,1, 6.631, 10437.623, 410.302, 52708.272 23/05/12,05:41:19,07,07,1, 11.9,1,1, 6.631, 10437.601, 410.304, 52708.235 23/05/12,05:41:19,08,07,1, 11.9,1,1, 6.631, 10437.604, 410.274, 52708.260 23/05/12,05:41:19,09,07,1, 11.9,1,1, 6.631, 10437.615, 410.269, 52708.260 23/05/12,05:41:19,10,07,1, 11.9,1,1, 6.631, 10437.611, 410.284, 52708.238 23/05/12,05:41:19,11,07,1, 11.9,1,1, 6.631, 10437.586, 410.274, 52708.231 23/05/12,05:41:19,12,07,1, 11.9,1,1, 6.631, 10437.600, 410.251, 52708.252 23/05/12,05:41:19,13,07,1, 11.9,1,1, 6.631, 10437.605, 410.257, 52708.263 23/05/12,05:41:19,14,07,1, 11.9,1,1, 6.631, 10437.627, 410.260, 52708.284 23/05/12,05:41:19,15,07,1, 11.9,1,1, 6.631, 10437.599, 410.243, 52708.316 23/05/12,05:41:19,16,07,1, 11.9,1,1, 6.631, 10437.625, 410.231, 52708.308 23/05/12,05:41:19,17,07,1, 11.9,1,1, 6.631, 10437.607, 410.199, 52708.279 23/05/12,05:41:19,18,07,1, 11.9,1,1, 6.631, 10437.611, 410.214, 52708.297 23/05/12,05:41:19,19,07,1, 11.9,1,1, 6.631, 10437.632, 410.214, 52708.346 23/05/12,05:41:20,00,07,1, 11.9,1,1, 6.637, 10437.630, 410.214, 52708.346 23/05/12,05:41:20,01,07,1, 11.9,1,1, 6.637, 10437.630, 410.196, 52708.293 23/05/12,05:41:20,02,07,1, 11.9,1,1, 6.637, 10437.616, 410.188, 52708.361 23/05/12,05:41:20,03,07,1, 11.9,1,1, 6.637, 10437.641, 410.190, 52708.368 23/05/12,05:41:20,04,07,1, 11.9,1,1, 6.637, 10437.666, 410.180, 52708.375 23/05/12,05:41:20,05,07,1, 11.9,1,1, 6.637, 10437.650, 410.162, 52708.371 23/05/12,05:41:20,06,07,1, 11.9,1,1, 6.637, 10437.662, 410.165, 52708.357 23/05/12,05:41:20,07,07,1, 11.9,1,1, 6.637, 10437.657, 410.160, 52708.330 23/05/12,05:41:20,08,07,1, 11.9,1,1, 6.637, 10437.663, 410.141, 52708.397 23/05/12,05:41:20,09,07,1, 11.9,1,1, 6.637, 10437.687, 410.127, 52708.390 23/05/12,05:41:20,10,07,1, 11.9,1,1, 6.637, 10437.676, 410.120, 52708.376 23/05/12,05:41:20,11,07,1, 11.9,1,1, 6.637, 10437.688, 410.134, 52708.388 23/05/12,05:41:20,12,07,1, 11.9,1,1, 6.637, 10437.697, 410.091, 52708.388 23/05/12,05:41:20,13,07,1, 11.9,1,1, 6.637, 10437.730, 410.131, 52708.383 23/05/12,05:41:20,14,07,1, 11.9,1,1, 6.637, 10437.713, 410.099, 52708.374 23/05/12,05:41:20,15,07,1, 11.9,1,1, 6.637, 10437.730, 410.090, 52708.390 23/05/12,05:41:20,16,07,1, 11.9,1,1, 6.637, 10437.740, 410.099, 52708.388 23/05/12,05:41:20,17,07,1, 11.9,1,1, 6.637, 10437.744, 410.081, 52708.368 23/05/12,05:41:20,18,07,1, 11.9,1,1, 6.637, 10437.742, 410.047, 52708.394 23/05/12,05:41:20,19,07,1, 11.9,1,1, 6.637, 10437.759, 410.072, 52708.442 23/05/12,05:41:21,00,07,1, 11.9,1,1, 6.636, 10437.756, 410.072, 52708.442 23/05/12,05:41:21,01,07,1, 11.9,1,1, 6.636, 10437.762, 410.049, 52708.423 23/05/12,05:41:21,02,07,1, 11.9,1,1, 6.636, 10437.776, 410.027, 52708.436 23/05/12,05:41:21,03,07,1, 11.9,1,1, 6.636, 10437.791, 410.020, 52708.411 23/05/12,05:41:21,04,07,1, 11.9,1,1, 6.636, 10437.777, 410.016, 52708.432 23/05/12,05:41:21,05,07,1, 11.9,1,1, 6.636, 10437.791, 410.026, 52708.445 23/05/12,05:41:21,06,07,1, 11.9,1,1, 6.636, 10437.798, 410.006, 52708.444 23/05/12,05:41:21,07,07,1, 11.9,1,1, 6.636, 10437.782, 409.997, 52708.481 23/05/12,05:41:21,08,07,1, 11.9,1,1, 6.636, 10437.778, 409.979, 52708.488 23/05/12,05:41:21,09,07,1, 11.9,1,1, 6.636, 10437.799, 409.989, 52708.446 23/05/12,05:41:21,10,07,1, 11.9,1,1, 6.636, 10437.819, 410.011, 52708.452 23/05/12,05:41:21,11,07,1, 11.9,1,1, 6.636, 10437.803, 410.011, 52708.447 23/05/12,05:41:21,12,07,1, 11.9,1,1, 6.636, 10437.826, 409.993, 52708.502 23/05/12,05:41:21,13,07,1, 11.9,1,1, 6.636, 10437.821, 409.983, 52708.487 23/05/12,05:41:21,14,07,1, 11.9,1,1, 6.636, 10437.815, 409.984, 52708.509 23/05/12,05:41:21,15,07,1, 11.9,1,1, 6.636, 10437.819, 409.984, 52708.521 23/05/12,05:41:21,16,07,1, 11.9,1,1, 6.636, 10437.851, 409.984, 52708.521 23/05/12,05:41:21,17,07,1, 11.9,1,1, 6.636, 10437.842, 409.962, 52708.519 23/05/12,05:41:21,18,07,1, 11.9,1,1, 6.636, 10437.848, 409.983, 52708.540 23/05/12,05:41:21,19,07,1, 11.9,1,1, 6.636, 10437.861, 409.988, 52708.513 23/05/12,05:41:22,00,07,1, 11.9,1,1, 6.634, 10437.856, 409.988, 52708.513 23/05/12,05:41:22,01,07,1, 11.9,1,1, 6.634, 10437.845, 409.998, 52708.559 23/05/12,05:41:22,02,07,1, 11.9,1,1, 6.634, 10437.857, 409.985, 52708.513 23/05/12,05:41:22,03,07,1, 11.9,1,1, 6.634, 10437.851, 410.023, 52708.562 23/05/12,05:41:22,04,07,1, 11.9,1,1, 6.634, 10437.862, 409.969, 52708.598 23/05/12,05:41:22,05,07,1, 11.9,1,1, 6.634, 10437.885, 409.974, 52708.585 23/05/12,05:41:22,06,07,1, 11.9,1,1, 6.634, 10437.900, 409.984, 52708.595 23/05/12,05:41:22,07,07,1, 11.9,1,1, 6.634, 10437.891, 410.007, 52708.528 23/05/12,05:41:22,08,07,1, 11.9,1,1, 6.634, 10437.890, 410.023, 52708.576 23/05/12,05:41:22,09,07,1, 11.9,1,1, 6.634, 10437.895, 410.019, 52708.594 23/05/12,05:41:22,10,07,1, 11.9,1,1, 6.634, 10437.907, 410.006, 52708.573 23/05/12,05:41:22,11,07,1, 11.9,1,1, 6.634, 10437.919, 410.033, 52708.582 23/05/12,05:41:22,12,07,1, 11.9,1,1, 6.634, 10437.937, 410.014, 52708.600 23/05/12,05:41:22,13,07,1, 11.9,1,1, 6.634, 10437.926, 410.023, 52708.625 23/05/12,05:41:22,14,07,1, 11.9,1,1, 6.634, 10437.933, 410.006, 52708.579 23/05/12,05:41:22,15,07,1, 11.9,1,1, 6.634, 10437.983, 410.025, 52708.561 23/05/12,05:41:22,16,07,1, 11.9,1,1, 6.634, 10437.952, 410.014, 52708.623 23/05/12,05:41:22,17,07,1, 11.9,1,1, 6.634, 10437.974, 410.015, 52708.647 23/05/12,05:41:22,18,07,1, 11.9,1,1, 6.634, 10437.984, 410.051, 52708.636 23/05/12,05:41:22,19,07,1, 11.9,1,1, 6.634, 10437.976, 410.021, 52708.672 23/05/12,05:41:23,00,08,1, 11.9,1,1, 6.631, 10437.973, 410.021, 52708.672 23/05/12,05:41:23,01,08,1, 11.9,1,1, 6.631, 10438.014, 410.046, 52708.676 23/05/12,05:41:23,02,08,1, 11.9,1,1, 6.631, 10437.986, 410.029, 52708.618 23/05/12,05:41:23,03,08,1, 11.9,1,1, 6.631, 10438.023, 410.039, 52708.622 23/05/12,05:41:23,04,08,1, 11.9,1,1, 6.631, 10438.003, 410.046, 52708.722 23/05/12,05:41:23,05,08,1, 11.9,1,1, 6.631, 10438.067, 410.034, 52708.735 23/05/12,05:41:23,06,08,1, 11.9,1,1, 6.631, 10438.069, 410.051, 52708.719 23/05/12,05:41:23,07,08,1, 11.9,1,1, 6.631, 10438.077, 410.041, 52708.676 23/05/12,05:41:23,08,08,1, 11.9,1,1, 6.631, 10438.070, 410.013, 52708.690 23/05/12,05:41:23,09,08,1, 11.9,1,1, 6.631, 10438.099, 410.041, 52708.704 23/05/12,05:41:23,10,08,1, 11.9,1,1, 6.631, 10438.080, 410.070, 52708.691 23/05/12,05:41:23,11,08,1, 11.9,1,1, 6.631, 10438.118, 410.049, 52708.748 23/05/12,05:41:23,12,08,1, 11.9,1,1, 6.631, 10438.125, 410.057, 52708.729 23/05/12,05:41:23,13,08,1, 11.9,1,1, 6.631, 10438.133, 410.031, 52708.694 23/05/12,05:41:23,14,08,1, 11.9,1,1, 6.631, 10438.160, 410.041, 52708.743 23/05/12,05:41:23,15,08,1, 11.9,1,1, 6.631, 10438.139, 410.037, 52708.730 23/05/12,05:41:23,16,08,1, 11.9,1,1, 6.631, 10438.156, 410.036, 52708.726 23/05/12,05:41:23,17,08,1, 11.9,1,1, 6.631, 10438.149, 410.008, 52708.720 23/05/12,05:41:23,18,08,1, 11.9,1,1, 6.631, 10438.190, 410.026, 52708.764 23/05/12,05:41:23,19,08,1, 11.9,1,1, 6.631, 10438.178, 410.013, 52708.765 23/05/12,05:41:24,00,07,1, 11.9,1,1, 6.637, 10438.173, 410.013, 52708.765 23/05/12,05:41:24,01,07,1, 11.9,1,1, 6.637, 10438.196, 410.022, 52708.732 23/05/12,05:41:24,02,07,1, 11.9,1,1, 6.637, 10438.199, 409.988, 52708.788 23/05/12,05:41:24,03,07,1, 11.9,1,1, 6.637, 10438.220, 410.018, 52708.822 23/05/12,05:41:24,04,07,1, 11.9,1,1, 6.637, 10438.232, 410.014, 52708.814 23/05/12,05:41:24,05,07,1, 11.9,1,1, 6.637, 10438.238, 410.024, 52708.759 23/05/12,05:41:24,06,07,1, 11.9,1,1, 6.637, 10438.213, 410.007, 52708.819 23/05/12,05:41:24,07,07,1, 11.9,1,1, 6.637, 10438.256, 410.003, 52708.769 23/05/12,05:41:24,08,07,1, 11.9,1,1, 6.637, 10438.276, 410.001, 52708.816 23/05/12,05:41:24,09,07,1, 11.9,1,1, 6.637, 10438.278, 409.975, 52708.845 23/05/12,05:41:24,10,07,1, 11.9,1,1, 6.637, 10438.287, 410.000, 52708.800 23/05/12,05:41:24,11,07,1, 11.9,1,1, 6.637, 10438.308, 409.989, 52708.759 23/05/12,05:41:24,12,07,1, 11.9,1,1, 6.637, 10438.307, 409.984, 52708.788 23/05/12,05:41:24,13,07,1, 11.9,1,1, 6.637, 10438.333, 409.984, 52708.838 23/05/12,05:41:24,14,07,1, 11.9,1,1, 6.637, 10438.322, 409.977, 52708.793 23/05/12,05:41:24,15,07,1, 11.9,1,1, 6.637, 10438.333, 409.961, 52708.812 23/05/12,05:41:24,16,07,1, 11.9,1,1, 6.637, 10438.351, 409.992, 52708.820 23/05/12,05:41:24,17,07,1, 11.9,1,1, 6.637, 10438.368, 409.985, 52708.763 23/05/12,05:41:24,18,07,1, 11.9,1,1, 6.637, 10438.371, 409.998, 52708.814 23/05/12,05:41:24,19,07,1, 11.9,1,1, 6.637, 10438.408, 410.020, 52708.813 23/05/12,05:41:25,00,07,1, 11.9,1,1, 6.636, 10438.406, 410.020, 52708.813 23/05/12,05:41:25,01,07,1, 11.9,1,1, 6.636, 10438.408, 409.979, 52708.825 23/05/12,05:41:25,02,07,1, 11.9,1,1, 6.636, 10438.408, 409.972, 52708.873 23/05/12,05:41:25,03,07,1, 11.9,1,1, 6.636, 10438.415, 409.986, 52708.838 23/05/12,05:41:25,04,07,1, 11.9,1,1, 6.636, 10438.419, 409.995, 52708.837 23/05/12,05:41:25,05,07,1, 11.9,1,1, 6.636, 10438.442, 409.988, 52708.743 23/05/12,05:41:25,06,07,1, 11.9,1,1, 6.636, 10438.452, 409.985, 52708.986 23/05/12,05:41:25,07,07,1, 11.9,1,1, 6.636, 10438.464, 410.003, 52708.948 23/05/12,05:41:25,08,07,1, 11.9,1,1, 6.636, 10438.456, 409.996, 52708.912 23/05/12,05:41:25,09,07,1, 11.9,1,1, 6.636, 10438.459, 409.987, 52708.900 23/05/12,05:41:25,10,07,1, 11.9,1,1, 6.636, 10438.468, 410.007, 52708.891 23/05/12,05:41:25,11,07,1, 11.9,1,1, 6.636, 10438.483, 410.002, 52708.929 23/05/12,05:41:25,12,07,1, 11.9,1,1, 6.636, 10438.503, 409.977, 52708.899 23/05/12,05:41:25,13,07,1, 11.9,1,1, 6.636, 10438.531, 409.991, 52708.911 23/05/12,05:41:25,14,07,1, 11.9,1,1, 6.636, 10438.527, 409.984, 52708.956 23/05/12,05:41:25,15,07,1, 11.9,1,1, 6.636, 10438.531, 409.988, 52708.894 23/05/12,05:41:25,16,07,1, 11.9,1,1, 6.636, 10438.536, 410.013, 52708.957 23/05/12,05:41:25,17,07,1, 11.9,1,1, 6.636, 10438.572, 409.974, 52708.936 23/05/12,05:41:25,18,07,1, 11.9,1,1, 6.636, 10438.540, 409.986, 52708.921 23/05/12,05:41:25,19,07,1, 11.9,1,1, 6.636, 10438.557, 409.987, 52708.936 23/05/12,05:41:26,00,08,1, 11.9,1,1, 6.635, 10438.557, 409.987, 52708.936 23/05/12,05:41:26,01,08,1, 11.9,1,1, 6.635, 10438.575, 409.980, 52708.940 23/05/12,05:41:26,02,08,1, 11.9,1,1, 6.635, 10438.594, 409.994, 52708.984 23/05/12,05:41:26,03,08,1, 11.9,1,1, 6.635, 10438.555, 410.015, 52708.954 23/05/12,05:41:26,04,08,1, 11.9,1,1, 6.635, 10438.559, 409.993, 52708.969 23/05/12,05:41:26,05,08,1, 11.9,1,1, 6.635, 10438.578, 410.016, 52708.976 23/05/12,05:41:26,06,08,1, 11.9,1,1, 6.635, 10438.585, 410.017, 52708.977 23/05/12,05:41:26,07,08,1, 11.9,1,1, 6.635, 10438.587, 410.010, 52708.963 23/05/12,05:41:26,08,08,1, 11.9,1,1, 6.635, 10438.605, 409.980, 52709.032 23/05/12,05:41:26,09,08,1, 11.9,1,1, 6.635, 10438.612, 410.010, 52709.017 23/05/12,05:41:26,10,08,1, 11.9,1,1, 6.635, 10438.602, 409.997, 52709.004 23/05/12,05:41:26,11,08,1, 11.9,1,1, 6.635, 10438.610, 410.010, 52709.046 23/05/12,05:41:26,12,08,1, 11.9,1,1, 6.635, 10438.592, 409.991, 52709.016 23/05/12,05:41:26,13,08,1, 11.9,1,1, 6.635, 10438.640, 409.985, 52708.865 23/05/12,05:41:26,14,08,1, 11.9,1,1, 6.635, 10438.604, 409.989, 52708.979 23/05/12,05:41:26,15,08,1, 11.9,1,1, 6.635, 10438.582, 409.995, 52709.022 23/05/12,05:41:26,16,08,1, 11.9,1,1, 6.635, 10438.605, 409.978, 52708.991 23/05/12,05:41:26,17,08,1, 11.9,1,1, 6.635, 10438.616, 409.989, 52709.036 23/05/12,05:41:26,18,08,1, 11.9,1,1, 6.635, 10438.617, 409.998, 52709.020 23/05/12,05:41:26,19,08,1, 11.9,1,1, 6.635, 10438.632, 409.994, 52709.036 23/05/12,05:41:27,00,08,1, 11.9,1,1, 6.634, 10438.632, 409.994, 52709.036 23/05/12,05:41:27,01,08,1, 11.9,1,1, 6.634, 10438.621, 409.985, 52709.021 23/05/12,05:41:27,02,08,1, 11.9,1,1, 6.634, 10438.625, 409.984, 52709.011 23/05/12,05:41:27,03,08,1, 11.9,1,1, 6.634, 10438.612, 409.941, 52708.997 23/05/12,05:41:27,04,08,1, 11.9,1,1, 6.634, 10438.618, 409.944, 52708.988 23/05/12,05:41:27,05,08,1, 11.9,1,1, 6.634, 10438.600, 409.944, 52709.031 23/05/12,05:41:27,06,08,1, 11.9,1,1, 6.634, 10438.597, 409.938, 52709.044 23/05/12,05:41:27,07,08,1, 11.9,1,1, 6.634, 10438.622, 409.959, 52709.048 23/05/12,05:41:27,08,08,1, 11.9,1,1, 6.634, 10438.621, 409.934, 52709.074 23/05/12,05:41:27,09,08,1, 11.9,1,1, 6.634, 10438.630, 409.901, 52709.040 23/05/12,05:41:27,10,08,1, 11.9,1,1, 6.634, 10438.626, 409.925, 52709.029 23/05/12,05:41:27,11,08,1, 11.9,1,1, 6.634, 10438.617, 409.927, 52709.021 23/05/12,05:41:27,12,08,1, 11.9,1,1, 6.634, 10438.609, 409.920, 52709.056 23/05/12,05:41:27,13,08,1, 11.9,1,1, 6.634, 10438.632, 409.894, 52709.057 23/05/12,05:41:27,14,08,1, 11.9,1,1, 6.634, 10438.609, 409.904, 52709.089 23/05/12,05:41:27,15,08,1, 11.9,1,1, 6.634, 10438.624, 409.914, 52709.078 23/05/12,05:41:27,16,08,1, 11.9,1,1, 6.634, 10438.627, 409.896, 52709.085 23/05/12,05:41:27,17,08,1, 11.9,1,1, 6.634, 10438.598, 409.870, 52708.994 23/05/12,05:41:27,18,08,1, 11.9,1,1, 6.634, 10438.622, 409.877, 52709.058 23/05/12,05:41:27,19,08,1, 11.9,1,1, 6.634, 10438.628, 409.873, 52709.056 23/05/12,05:41:28,00,08,1, 11.9,1,1, 6.633, 10438.623, 409.873, 52709.056 23/05/12,05:41:28,01,08,1, 11.9,1,1, 6.633, 10438.601, 409.867, 52709.095 23/05/12,05:41:28,02,08,1, 11.9,1,1, 6.633, 10438.608, 409.859, 52709.064 23/05/12,05:41:28,03,08,1, 11.9,1,1, 6.633, 10438.632, 409.830, 52709.037 23/05/12,05:41:28,04,08,1, 11.9,1,1, 6.633, 10438.623, 409.834, 52709.034 23/05/12,05:41:28,05,08,1, 11.9,1,1, 6.633, 10438.648, 409.824, 52709.068 23/05/12,05:41:28,06,08,1, 11.9,1,1, 6.633, 10438.638, 409.834, 52709.079 23/05/12,05:41:28,07,08,1, 11.9,1,1, 6.633, 10438.623, 409.800, 52709.026 23/05/12,05:41:28,08,08,1, 11.9,1,1, 6.633, 10438.644, 409.808, 52709.077 23/05/12,05:41:28,09,08,1, 11.9,1,1, 6.633, 10438.649, 409.817, 52709.095 23/05/12,05:41:28,10,08,1, 11.9,1,1, 6.633, 10438.635, 409.817, 52709.061 23/05/12,05:41:28,11,08,1, 11.9,1,1, 6.633, 10438.671, 409.800, 52709.084 23/05/12,05:41:28,12,08,1, 11.9,1,1, 6.633, 10438.634, 409.818, 52709.056 23/05/12,05:41:28,13,08,1, 11.9,1,1, 6.633, 10438.653, 409.793, 52709.024 23/05/12,05:41:28,14,08,1, 11.9,1,1, 6.633, 10438.657, 409.798, 52709.064 23/05/12,05:41:28,15,08,1, 11.9,1,1, 6.633, 10438.673, 409.788, 52709.089 23/05/12,05:41:28,16,08,1, 11.9,1,1, 6.633, 10438.671, 409.814, 52709.091 23/05/12,05:41:28,17,08,1, 11.9,1,1, 6.633, 10438.681, 409.777, 52709.072 23/05/12,05:41:28,18,08,1, 11.9,1,1, 6.633, 10438.667, 409.809, 52709.106 23/05/12,05:41:28,19,08,1, 11.9,1,1, 6.633, 10438.678, 409.782, 52709.073 23/05/12,05:41:29,00,08,1, 11.9,1,1, 6.638, 10438.673, 409.782, 52709.073 23/05/12,05:41:29,01,08,1, 11.9,1,1, 6.638, 10438.696, 409.779, 52709.076 23/05/12,05:41:29,02,08,1, 11.9,1,1, 6.638, 10438.718, 409.773, 52709.085 23/05/12,05:41:29,03,08,1, 11.9,1,1, 6.638, 10438.702, 409.758, 52709.087 23/05/12,05:41:29,04,08,1, 11.9,1,1, 6.638, 10438.740, 409.752, 52709.102 23/05/12,05:41:29,05,08,1, 11.9,1,1, 6.638, 10438.744, 409.744, 52709.092 23/05/12,05:41:29,06,08,1, 11.9,1,1, 6.638, 10438.740, 409.738, 52709.030 23/05/12,05:41:29,07,08,1, 11.9,1,1, 6.638, 10438.729, 409.721, 52709.100 23/05/12,05:41:29,08,08,1, 11.9,1,1, 6.638, 10438.738, 409.728, 52709.066 23/05/12,05:41:29,09,08,1, 11.9,1,1, 6.638, 10438.738, 409.717, 52709.075 23/05/12,05:41:29,10,08,1, 11.9,1,1, 6.638, 10438.758, 409.732, 52709.068 23/05/12,05:41:29,11,08,1, 11.9,1,1, 6.638, 10438.737, 409.747, 52709.045 23/05/12,05:41:29,12,08,1, 11.9,1,1, 6.638, 10438.763, 409.737, 52709.077 23/05/12,05:41:29,13,08,1, 11.9,1,1, 6.638, 10438.759, 409.709, 52709.062 23/05/12,05:41:29,14,08,1, 11.9,1,1, 6.638, 10438.768, 409.718, 52709.104 23/05/12,05:41:29,15,08,1, 11.9,1,1, 6.638, 10438.762, 409.730, 52709.080 23/05/12,05:41:29,16,08,1, 11.9,1,1, 6.638, 10438.768, 409.715, 52709.048 23/05/12,05:41:29,17,08,1, 11.9,1,1, 6.638, 10438.792, 409.723, 52709.082 23/05/12,05:41:29,18,08,1, 11.9,1,1, 6.638, 10438.767, 409.716, 52709.077 23/05/12,05:41:29,19,08,1, 11.9,1,1, 6.638, 10438.796, 409.719, 52709.101 23/05/12,05:41:30,00,08,1, 11.9,1,1, 6.633, 10438.790, 409.719, 52709.101 23/05/12,05:41:30,01,08,1, 11.9,1,1, 6.633, 10438.789, 409.742, 52709.122 23/05/12,05:41:30,02,08,1, 11.9,1,1, 6.633, 10438.788, 409.733, 52709.106 23/05/12,05:41:30,03,08,1, 11.9,1,1, 6.633, 10438.764, 409.718, 52709.064 23/05/12,05:41:30,04,08,1, 11.9,1,1, 6.633, 10438.790, 409.727, 52709.072 23/05/12,05:41:30,05,08,1, 11.9,1,1, 6.633, 10438.754, 409.700, 52709.083 23/05/12,05:41:30,06,08,1, 11.9,1,1, 6.633, 10438.753, 409.697, 52709.045 23/05/12,05:41:30,07,08,1, 11.9,1,1, 6.633, 10438.751, 409.700, 52709.067 23/05/12,05:41:30,08,08,1, 11.9,1,1, 6.633, 10438.736, 409.703, 52709.141 23/05/12,05:41:30,09,08,1, 11.9,1,1, 6.633, 10438.742, 409.691, 52709.110 23/05/12,05:41:30,10,08,1, 11.9,1,1, 6.633, 10438.750, 409.693, 52709.050 23/05/12,05:41:30,11,08,1, 11.9,1,1, 6.633, 10438.728, 409.683, 52709.149 23/05/12,05:41:30,12,08,1, 11.9,1,1, 6.633, 10438.722, 409.687, 52709.112 23/05/12,05:41:30,13,08,1, 11.9,1,1, 6.633, 10438.733, 409.678, 52709.111 23/05/12,05:41:30,14,08,1, 11.9,1,1, 6.633, 10438.715, 409.679, 52709.118 23/05/12,05:41:30,15,08,1, 11.9,1,1, 6.633, 10438.684, 409.637, 52709.099 23/05/12,05:41:30,16,08,1, 11.9,1,1, 6.633, 10438.706, 409.646, 52709.097 23/05/12,05:41:30,17,08,1, 11.9,1,1, 6.633, 10438.703, 409.635, 52709.136 23/05/12,05:41:30,18,08,1, 11.9,1,1, 6.633, 10438.689, 409.644, 52709.169 23/05/12,05:41:30,19,08,1, 11.9,1,1, 6.633, 10438.676, 409.642, 52709.169 23/05/12,05:41:31,00,08,1, 11.8,1,1, 6.634, 10438.673, 409.642, 52709.169 23/05/12,05:41:31,01,08,1, 11.8,1,1, 6.634, 10438.661, 409.622, 52709.102 23/05/12,05:41:31,02,08,1, 11.8,1,1, 6.634, 10438.626, 409.628, 52709.124 23/05/12,05:41:31,03,08,1, 11.8,1,1, 6.634, 10438.641, 409.624, 52709.137 23/05/12,05:41:31,04,08,1, 11.8,1,1, 6.634, 10438.616, 409.623, 52709.189 23/05/12,05:41:31,05,08,1, 11.8,1,1, 6.634, 10438.631, 409.620, 52709.169 23/05/12,05:41:31,06,08,1, 11.8,1,1, 6.634, 10438.632, 409.599, 52709.144 23/05/12,05:41:31,07,08,1, 11.8,1,1, 6.634, 10438.598, 409.617, 52709.123 23/05/12,05:41:31,08,08,1, 11.8,1,1, 6.634, 10438.622, 409.594, 52709.142 23/05/12,05:41:31,09,08,1, 11.8,1,1, 6.634, 10438.586, 409.609, 52709.162 23/05/12,05:41:31,10,08,1, 11.8,1,1, 6.634, 10438.574, 409.597, 52709.154 23/05/12,05:41:31,11,08,1, 11.8,1,1, 6.634, 10438.584, 409.591, 52709.172 23/05/12,05:41:31,12,08,1, 11.8,1,1, 6.634, 10438.595, 409.586, 52709.126 23/05/12,05:41:31,13,08,1, 11.8,1,1, 6.634, 10438.576, 409.598, 52709.112 23/05/12,05:41:31,14,08,1, 11.8,1,1, 6.634, 10438.567, 409.591, 52709.170 23/05/12,05:41:31,15,08,1, 11.8,1,1, 6.634, 10438.544, 409.566, 52709.177 23/05/12,05:41:31,16,08,1, 11.8,1,1, 6.634, 10438.557, 409.599, 52709.162 23/05/12,05:41:31,17,08,1, 11.8,1,1, 6.634, 10438.565, 409.587, 52709.224 23/05/12,05:41:31,18,08,1, 11.8,1,1, 6.634, 10438.545, 409.550, 52709.179 23/05/12,05:41:31,19,08,1, 11.8,1,1, 6.634, 10438.518, 409.584, 52709.205 23/05/12,05:41:32,00,07,1, 11.9,1,1, 6.635, 10438.515, 409.584, 52709.205 23/05/12,05:41:32,01,07,1, 11.9,1,1, 6.635, 10438.517, 409.574, 52709.114 23/05/12,05:41:32,02,07,1, 11.9,1,1, 6.635, 10438.526, 409.577, 52709.176 23/05/12,05:41:32,03,07,1, 11.9,1,1, 6.635, 10438.445, 409.548, 52709.141 23/05/12,05:41:32,04,07,1, 11.9,1,1, 6.635, 10438.450, 409.562, 52709.169 23/05/12,05:41:32,05,07,1, 11.9,1,1, 6.635, 10438.431, 409.572, 52709.170 23/05/12,05:41:32,06,07,1, 11.9,1,1, 6.635, 10438.435, 409.544, 52709.183 23/05/12,05:41:32,07,07,1, 11.9,1,1, 6.635, 10438.400, 409.541, 52709.142 23/05/12,05:41:32,08,07,1, 11.9,1,1, 6.635, 10438.386, 409.530, 52709.173 23/05/12,05:41:32,09,07,1, 11.9,1,1, 6.635, 10438.409, 409.518, 52709.178 23/05/12,05:41:32,10,07,1, 11.9,1,1, 6.635, 10438.367, 409.527, 52709.191 23/05/12,05:41:32,11,07,1, 11.9,1,1, 6.635, 10438.364, 409.509, 52709.170 23/05/12,05:41:32,12,07,1, 11.9,1,1, 6.635, 10438.356, 409.486, 52709.200 23/05/12,05:41:32,13,07,1, 11.9,1,1, 6.635, 10438.353, 409.491, 52709.207 23/05/12,05:41:32,14,07,1, 11.9,1,1, 6.635, 10438.329, 409.481, 52709.189 23/05/12,05:41:32,15,07,1, 11.9,1,1, 6.635, 10438.306, 409.486, 52709.224 23/05/12,05:41:32,16,07,1, 11.9,1,1, 6.635, 10438.311, 409.472, 52709.217 23/05/12,05:41:32,17,07,1, 11.9,1,1, 6.635, 10438.295, 409.450, 52709.198 23/05/12,05:41:32,18,07,1, 11.9,1,1, 6.635, 10438.245, 409.430, 52709.173 23/05/12,05:41:32,19,07,1, 11.9,1,1, 6.635, 10438.257, 409.436, 52709.205 23/05/12,05:41:33,00,07,1, 11.9,1,1, 6.637, 10438.256, 409.436, 52709.205 23/05/12,05:41:33,01,07,1, 11.9,1,1, 6.637, 10438.214, 409.428, 52709.192 23/05/12,05:41:33,02,07,1, 11.9,1,1, 6.637, 10438.219, 409.422, 52709.211 23/05/12,05:41:33,03,07,1, 11.9,1,1, 6.637, 10438.205, 409.417, 52709.204 23/05/12,05:41:33,04,07,1, 11.9,1,1, 6.637, 10438.178, 409.410, 52709.188 23/05/12,05:41:33,05,07,1, 11.9,1,1, 6.637, 10438.183, 409.375, 52709.203 23/05/12,05:41:33,06,07,1, 11.9,1,1, 6.637, 10438.149, 409.377, 52709.224 23/05/12,05:41:33,07,07,1, 11.9,1,1, 6.637, 10438.114, 409.335, 52709.175 23/05/12,05:41:33,08,07,1, 11.9,1,1, 6.637, 10438.122, 409.351, 52709.199 23/05/12,05:41:33,09,07,1, 11.9,1,1, 6.637, 10438.075, 409.346, 52709.203 23/05/12,05:41:33,10,07,1, 11.9,1,1, 6.637, 10438.066, 409.353, 52709.166 23/05/12,05:41:33,11,07,1, 11.9,1,1, 6.637, 10438.076, 409.331, 52709.175 23/05/12,05:41:33,12,07,1, 11.9,1,1, 6.637, 10438.068, 409.299, 52709.217 23/05/12,05:41:33,13,07,1, 11.9,1,1, 6.637, 10438.054, 409.320, 52709.197 23/05/12,05:41:33,14,07,1, 11.9,1,1, 6.637, 10438.029, 409.297, 52709.206 23/05/12,05:41:33,15,07,1, 11.9,1,1, 6.637, 10438.025, 409.297, 52709.221 23/05/12,05:41:33,16,07,1, 11.9,1,1, 6.637, 10437.996, 409.275, 52709.188 23/05/12,05:41:33,17,07,1, 11.9,1,1, 6.637, 10437.978, 409.277, 52709.164 23/05/12,05:41:33,18,07,1, 11.9,1,1, 6.637, 10437.968, 409.262, 52709.182 23/05/12,05:41:33,19,07,1, 11.9,1,1, 6.637, 10437.972, 409.239, 52709.195 23/05/12,05:41:34,00,08,1, 11.9,1,1, 6.634, 10437.964, 409.239, 52709.195 23/05/12,05:41:34,01,08,1, 11.9,1,1, 6.634, 10437.918, 409.243, 52709.149 23/05/12,05:41:34,02,08,1, 11.9,1,1, 6.634, 10437.888, 409.216, 52709.170 23/05/12,05:41:34,03,08,1, 11.9,1,1, 6.634, 10437.866, 409.225, 52709.213 23/05/12,05:41:34,04,08,1, 11.9,1,1, 6.634, 10437.838, 409.211, 52709.183 23/05/12,05:41:34,05,08,1, 11.9,1,1, 6.634, 10437.845, 409.202, 52709.189 23/05/12,05:41:34,06,08,1, 11.9,1,1, 6.634, 10437.846, 409.191, 52709.200 23/05/12,05:41:34,07,08,1, 11.9,1,1, 6.634, 10437.816, 409.165, 52709.127 23/05/12,05:41:34,08,08,1, 11.9,1,1, 6.634, 10437.797, 409.138, 52709.197 23/05/12,05:41:34,09,08,1, 11.9,1,1, 6.634, 10437.761, 409.133, 52709.189 23/05/12,05:41:34,10,08,1, 11.9,1,1, 6.634, 10437.765, 409.142, 52709.239 23/05/12,05:41:34,11,08,1, 11.9,1,1, 6.634, 10437.741, 409.113, 52709.193 23/05/12,05:41:34,12,08,1, 11.9,1,1, 6.634, 10437.731, 409.114, 52709.230 23/05/12,05:41:34,13,08,1, 11.9,1,1, 6.634, 10437.707, 409.115, 52709.222 23/05/12,05:41:34,14,08,1, 11.9,1,1, 6.634, 10437.660, 409.092, 52709.206 23/05/12,05:41:34,15,08,1, 11.9,1,1, 6.634, 10437.637, 409.091, 52709.201 23/05/12,05:41:34,16,08,1, 11.9,1,1, 6.634, 10437.661, 409.056, 52709.205 23/05/12,05:41:34,17,08,1, 11.9,1,1, 6.634, 10437.601, 409.054, 52709.216 23/05/12,05:41:34,18,08,1, 11.9,1,1, 6.634, 10437.582, 409.044, 52709.237 23/05/12,05:41:34,19,08,1, 11.9,1,1, 6.634, 10437.587, 409.055, 52709.237 23/05/12,05:41:35,00,08,1, 11.8,1,1, 6.632, 10437.580, 409.055, 52709.237 23/05/12,05:41:35,01,08,1, 11.8,1,1, 6.632, 10437.565, 409.034, 52709.223 23/05/12,05:41:35,02,08,1, 11.8,1,1, 6.632, 10437.504, 408.979, 52709.167 23/05/12,05:41:35,03,08,1, 11.8,1,1, 6.632, 10437.510, 408.991, 52709.199 23/05/12,05:41:35,04,08,1, 11.8,1,1, 6.632, 10437.470, 408.951, 52709.213 23/05/12,05:41:35,05,08,1, 11.8,1,1, 6.632, 10437.461, 408.969, 52709.219 23/05/12,05:41:35,06,08,1, 11.8,1,1, 6.632, 10437.448, 408.945, 52709.218 23/05/12,05:41:35,07,08,1, 11.8,1,1, 6.632, 10437.420, 408.949, 52709.175 23/05/12,05:41:35,08,08,1, 11.8,1,1, 6.632, 10437.394, 408.949, 52709.238 23/05/12,05:41:35,09,08,1, 11.8,1,1, 6.632, 10437.389, 408.935, 52709.207 23/05/12,05:41:35,10,08,1, 11.8,1,1, 6.632, 10437.360, 408.921, 52709.201 23/05/12,05:41:35,11,08,1, 11.8,1,1, 6.632, 10437.343, 408.914, 52709.228 23/05/12,05:41:35,12,08,1, 11.8,1,1, 6.632, 10437.348, 408.909, 52709.214 23/05/12,05:41:35,13,08,1, 11.8,1,1, 6.632, 10437.321, 408.904, 52709.235 23/05/12,05:41:35,14,08,1, 11.8,1,1, 6.632, 10437.290, 408.888, 52709.195 23/05/12,05:41:35,15,08,1, 11.8,1,1, 6.632, 10437.272, 408.902, 52709.222 23/05/12,05:41:35,16,08,1, 11.8,1,1, 6.632, 10437.255, 408.879, 52709.293 23/05/12,05:41:35,17,08,1, 11.8,1,1, 6.632, 10437.253, 408.863, 52709.282 23/05/12,05:41:35,18,08,1, 11.8,1,1, 6.632, 10437.234, 408.860, 52709.398 23/05/12,05:41:35,19,08,1, 11.8,1,1, 6.632, 10437.210, 408.859, 52709.248 23/05/12,05:41:36,00,08,1, 11.9,1,1, 6.635, 10437.205, 408.859, 52709.248 23/05/12,05:41:36,01,08,1, 11.9,1,1, 6.635, 10437.146, 408.856, 52709.292 23/05/12,05:41:36,02,08,1, 11.9,1,1, 6.635, 10437.118, 408.832, 52709.306 23/05/12,05:41:36,03,08,1, 11.9,1,1, 6.635, 10437.122, 408.838, 52709.274 23/05/12,05:41:36,04,08,1, 11.9,1,1, 6.635, 10437.083, 408.816, 52709.274 23/05/12,05:41:36,05,08,1, 11.9,1,1, 6.635, 10437.051, 408.801, 52709.323 23/05/12,05:41:36,06,08,1, 11.9,1,1, 6.635, 10437.032, 408.857, 52709.285 23/05/12,05:41:36,07,08,1, 11.9,1,1, 6.635, 10436.987, 408.800, 52709.267 23/05/12,05:41:36,08,08,1, 11.9,1,1, 6.635, 10436.976, 408.817, 52709.311 23/05/12,05:41:36,09,08,1, 11.9,1,1, 6.635, 10436.934, 408.802, 52709.314 23/05/12,05:41:36,10,08,1, 11.9,1,1, 6.635, 10436.928, 408.788, 52709.286 23/05/12,05:41:36,11,08,1, 11.9,1,1, 6.635, 10436.908, 408.792, 52709.314 23/05/12,05:41:36,12,08,1, 11.9,1,1, 6.635, 10436.878, 408.772, 52709.363 23/05/12,05:41:36,13,08,1, 11.9,1,1, 6.635, 10436.850, 408.779, 52709.343 23/05/12,05:41:36,14,08,1, 11.9,1,1, 6.635, 10436.820, 408.775, 52709.339 23/05/12,05:41:36,15,08,1, 11.9,1,1, 6.635, 10436.798, 408.762, 52709.354 23/05/12,05:41:36,16,08,1, 11.9,1,1, 6.635, 10436.782, 408.767, 52709.390 23/05/12,05:41:36,17,08,1, 11.9,1,1, 6.635, 10436.750, 408.750, 52709.374 23/05/12,05:41:36,18,08,1, 11.9,1,1, 6.635, 10436.724, 408.748, 52709.375 23/05/12,05:41:36,19,08,1, 11.9,1,1, 6.635, 10436.717, 408.761, 52709.388 23/05/12,05:41:37,00,08,1, 11.9,1,1, 6.635, 10436.713, 408.761, 52709.388 23/05/12,05:41:37,01,08,1, 11.9,1,1, 6.635, 10436.631, 408.745, 52709.396 23/05/12,05:41:37,02,08,1, 11.9,1,1, 6.635, 10436.617, 408.754, 52709.395 23/05/12,05:41:37,03,08,1, 11.9,1,1, 6.635, 10436.613, 408.756, 52709.395 23/05/12,05:41:37,04,08,1, 11.9,1,1, 6.635, 10436.570, 408.754, 52709.417 23/05/12,05:41:37,05,08,1, 11.9,1,1, 6.635, 10436.548, 408.781, 52709.444 23/05/12,05:41:37,06,08,1, 11.9,1,1, 6.635, 10436.514, 408.793, 52709.428 23/05/12,05:41:37,07,08,1, 11.9,1,1, 6.635, 10436.506, 408.814, 52709.452 23/05/12,05:41:37,08,08,1, 11.9,1,1, 6.635, 10436.492, 408.814, 52709.451 23/05/12,05:41:37,09,08,1, 11.9,1,1, 6.635, 10436.438, 408.802, 52709.465 23/05/12,05:41:37,10,08,1, 11.9,1,1, 6.635, 10436.422, 408.805, 52709.444 23/05/12,05:41:37,11,08,1, 11.9,1,1, 6.635, 10436.375, 408.826, 52709.463 23/05/12,05:41:37,12,08,1, 11.9,1,1, 6.635, 10436.380, 408.848, 52709.487 23/05/12,05:41:37,13,08,1, 11.9,1,1, 6.635, 10436.348, 408.827, 52709.480 23/05/12,05:41:37,14,08,1, 11.9,1,1, 6.635, 10436.336, 408.853, 52709.462 23/05/12,05:41:37,15,08,1, 11.9,1,1, 6.635, 10436.317, 408.851, 52709.474 23/05/12,05:41:37,16,08,1, 11.9,1,1, 6.635, 10436.264, 408.871, 52709.483 23/05/12,05:41:37,17,08,1, 11.9,1,1, 6.635, 10436.236, 408.872, 52709.512 23/05/12,05:41:37,18,08,1, 11.9,1,1, 6.635, 10436.225, 408.868, 52709.470 23/05/12,05:41:37,19,08,1, 11.9,1,1, 6.635, 10436.170, 408.901, 52709.495 23/05/12,05:41:38,00,08,1, 11.9,1,1, 6.635, 10436.170, 408.901, 52709.495 23/05/12,05:41:38,01,08,1, 11.9,1,1, 6.635, 10436.160, 408.930, 52709.545 23/05/12,05:41:38,02,08,1, 11.9,1,1, 6.635, 10436.150, 408.941, 52709.542 23/05/12,05:41:38,03,08,1, 11.9,1,1, 6.635, 10436.127, 408.968, 52709.573 23/05/12,05:41:38,04,08,1, 11.9,1,1, 6.635, 10436.077, 408.947, 52709.626 23/05/12,05:41:38,05,08,1, 11.9,1,1, 6.635, 10436.078, 408.962, 52709.582 23/05/12,05:41:38,06,08,1, 11.9,1,1, 6.635, 10436.032, 408.981, 52709.602 23/05/12,05:41:38,07,08,1, 11.9,1,1, 6.635, 10436.004, 408.963, 52709.545 23/05/12,05:41:38,08,08,1, 11.9,1,1, 6.635, 10436.029, 408.993, 52709.629 23/05/12,05:41:38,09,08,1, 11.9,1,1, 6.635, 10436.002, 409.003, 52709.615 23/05/12,05:41:38,10,08,1, 11.9,1,1, 6.635, 10435.970, 408.996, 52709.575 23/05/12,05:41:38,11,08,1, 11.9,1,1, 6.635, 10435.916, 409.008, 52709.617 23/05/12,05:41:38,12,08,1, 11.9,1,1, 6.635, 10435.905, 409.032, 52709.617 23/05/12,05:41:38,13,08,1, 11.9,1,1, 6.635, 10435.857, 409.047, 52709.609 23/05/12,05:41:38,14,08,1, 11.9,1,1, 6.635, 10435.890, 409.015, 52709.602 23/05/12,05:41:38,15,08,1, 11.9,1,1, 6.635, 10435.839, 409.058, 52709.577 23/05/12,05:41:38,16,08,1, 11.9,1,1, 6.635, 10435.808, 409.030, 52709.622 23/05/12,05:41:38,17,08,1, 11.9,1,1, 6.635, 10435.813, 409.093, 52709.636 23/05/12,05:41:38,18,08,1, 11.9,1,1, 6.635, 10435.771, 409.094, 52709.685 23/05/12,05:41:38,19,08,1, 11.9,1,1, 6.635, 10435.747, 409.089, 52709.676 23/05/12,05:41:39,00,08,1, 11.9,1,1, 6.636, 10435.745, 409.089, 52709.676 23/05/12,05:41:39,01,08,1, 11.9,1,1, 6.636, 10435.690, 409.103, 52709.652 23/05/12,05:41:39,02,08,1, 11.9,1,1, 6.636, 10435.653, 409.096, 52709.654 23/05/12,05:41:39,03,08,1, 11.9,1,1, 6.636, 10435.646, 409.097, 52709.672 23/05/12,05:41:39,04,08,1, 11.9,1,1, 6.636, 10435.616, 409.097, 52709.696 23/05/12,05:41:39,05,08,1, 11.9,1,1, 6.636, 10435.585, 409.136, 52709.714 23/05/12,05:41:39,06,08,1, 11.9,1,1, 6.636, 10435.572, 409.124, 52709.724 23/05/12,05:41:39,07,08,1, 11.9,1,1, 6.636, 10435.532, 409.132, 52709.721 23/05/12,05:41:39,08,08,1, 11.9,1,1, 6.636, 10435.547, 409.130, 52709.687 23/05/12,05:41:39,09,08,1, 11.9,1,1, 6.636, 10435.521, 409.145, 52709.720 23/05/12,05:41:39,10,08,1, 11.9,1,1, 6.636, 10435.475, 409.144, 52709.724 23/05/12,05:41:39,11,08,1, 11.9,1,1, 6.636, 10435.449, 409.168, 52709.716 23/05/12,05:41:39,12,08,1, 11.9,1,1, 6.636, 10435.415, 409.160, 52709.717 23/05/12,05:41:39,13,08,1, 11.9,1,1, 6.636, 10435.393, 409.149, 52709.738 23/05/12,05:41:39,14,08,1, 11.9,1,1, 6.636, 10435.387, 409.166, 52709.733 23/05/12,05:41:39,15,08,1, 11.9,1,1, 6.636, 10435.368, 409.160, 52709.747 23/05/12,05:41:39,16,08,1, 11.9,1,1, 6.636, 10435.330, 409.157, 52709.748 23/05/12,05:41:39,17,08,1, 11.9,1,1, 6.636, 10435.313, 409.176, 52709.729 23/05/12,05:41:39,18,08,1, 11.9,1,1, 6.636, 10435.309, 409.167, 52709.755 23/05/12,05:41:39,19,08,1, 11.9,1,1, 6.636, 10435.277, 409.172, 52709.756 23/05/12,05:41:40,00,07,1, 11.9,1,1, 6.632, 10435.269, 409.172, 52709.756 23/05/12,05:41:40,01,07,1, 11.9,1,1, 6.632, 10435.254, 409.168, 52709.765 23/05/12,05:41:40,02,07,1, 11.9,1,1, 6.632, 10435.213, 409.176, 52709.762 23/05/12,05:41:40,03,07,1, 11.9,1,1, 6.632, 10435.200, 409.181, 52709.772 23/05/12,05:41:40,04,07,1, 11.9,1,1, 6.632, 10435.185, 409.190, 52709.786 23/05/12,05:41:40,05,07,1, 11.9,1,1, 6.632, 10435.161, 409.206, 52709.794 23/05/12,05:41:40,06,07,1, 11.9,1,1, 6.632, 10435.156, 409.187, 52709.808 23/05/12,05:41:40,07,07,1, 11.9,1,1, 6.632, 10435.117, 409.193, 52709.760 23/05/12,05:41:40,08,07,1, 11.9,1,1, 6.632, 10435.119, 409.198, 52709.771 23/05/12,05:41:40,09,07,1, 11.9,1,1, 6.632, 10435.095, 409.219, 52709.839 23/05/12,05:41:40,10,07,1, 11.9,1,1, 6.632, 10435.111, 409.208, 52709.767 23/05/12,05:41:40,11,07,1, 11.9,1,1, 6.632, 10435.076, 409.204, 52709.822 23/05/12,05:41:40,12,07,1, 11.9,1,1, 6.632, 10435.064, 409.238, 52709.862 23/05/12,05:41:40,13,07,1, 11.9,1,1, 6.632, 10435.042, 409.247, 52709.846 23/05/12,05:41:40,14,07,1, 11.9,1,1, 6.632, 10435.032, 409.255, 52709.806 23/05/12,05:41:40,15,07,1, 11.9,1,1, 6.632, 10434.992, 409.258, 52709.866 23/05/12,05:41:40,16,07,1, 11.9,1,1, 6.632, 10434.984, 409.278, 52709.845 23/05/12,05:41:40,17,07,1, 11.9,1,1, 6.632, 10434.987, 409.270, 52709.871 23/05/12,05:41:40,18,07,1, 11.9,1,1, 6.632, 10434.951, 409.305, 52709.906 23/05/12,05:41:40,19,07,1, 11.9,1,1, 6.632, 10434.954, 409.298, 52709.889 23/05/12,05:41:41,00,08,1, 11.9,1,1, 6.635, 10434.952, 409.298, 52709.889 23/05/12,05:41:41,01,08,1, 11.9,1,1, 6.635, 10434.902, 409.327, 52709.915 23/05/12,05:41:41,02,08,1, 11.9,1,1, 6.635, 10434.873, 409.302, 52709.867 23/05/12,05:41:41,03,08,1, 11.9,1,1, 6.635, 10434.878, 409.336, 52709.866 23/05/12,05:41:41,04,08,1, 11.9,1,1, 6.635, 10434.841, 409.346, 52709.871 23/05/12,05:41:41,05,08,1, 11.9,1,1, 6.635, 10434.833, 409.360, 52709.919 23/05/12,05:41:41,06,08,1, 11.9,1,1, 6.635, 10434.801, 409.345, 52709.895 23/05/12,05:41:41,07,08,1, 11.9,1,1, 6.635, 10434.785, 409.381, 52709.851 23/05/12,05:41:41,08,08,1, 11.9,1,1, 6.635, 10434.775, 409.364, 52709.880 23/05/12,05:41:41,09,08,1, 11.9,1,1, 6.635, 10434.766, 409.366, 52709.931 23/05/12,05:41:41,10,08,1, 11.9,1,1, 6.635, 10434.748, 409.371, 52709.932 23/05/12,05:41:41,11,08,1, 11.9,1,1, 6.635, 10434.723, 409.379, 52709.944 23/05/12,05:41:41,12,08,1, 11.9,1,1, 6.635, 10434.719, 409.399, 52709.996 23/05/12,05:41:41,13,08,1, 11.9,1,1, 6.635, 10434.692, 409.410, 52709.981 23/05/12,05:41:41,14,08,1, 11.9,1,1, 6.635, 10434.671, 409.409, 52709.986 23/05/12,05:41:41,15,08,1, 11.9,1,1, 6.635, 10434.670, 409.396, 52710.010 23/05/12,05:41:41,16,08,1, 11.9,1,1, 6.635, 10434.644, 409.391, 52709.981 23/05/12,05:41:41,17,08,1, 11.9,1,1, 6.635, 10434.647, 409.399, 52710.011 23/05/12,05:41:41,18,08,1, 11.9,1,1, 6.635, 10434.617, 409.414, 52709.977 23/05/12,05:41:41,19,08,1, 11.9,1,1, 6.635, 10434.619, 409.425, 52710.023 23/05/12,05:41:42,00,08,1, 12.0,1,1, 6.633, 10434.618, 409.425, 52710.023 23/05/12,05:41:42,01,08,1, 12.0,1,1, 6.633, 10434.591, 409.416, 52710.028 23/05/12,05:41:42,02,08,1, 12.0,1,1, 6.633, 10434.562, 409.426, 52710.033 23/05/12,05:41:42,03,08,1, 12.0,1,1, 6.633, 10434.544, 409.452, 52710.046 23/05/12,05:41:42,04,08,1, 12.0,1,1, 6.633, 10434.510, 409.462, 52710.083 23/05/12,05:41:42,05,08,1, 12.0,1,1, 6.633, 10434.503, 409.471, 52710.012 23/05/12,05:41:42,06,08,1, 12.0,1,1, 6.633, 10434.493, 409.470, 52710.040 23/05/12,05:41:42,07,08,1, 12.0,1,1, 6.633, 10434.460, 409.465, 52710.019 23/05/12,05:41:42,08,08,1, 12.0,1,1, 6.633, 10434.448, 409.476, 52710.064 23/05/12,05:41:42,09,08,1, 12.0,1,1, 6.633, 10434.424, 409.477, 52710.055 23/05/12,05:41:42,10,08,1, 12.0,1,1, 6.633, 10434.409, 409.465, 52710.079 23/05/12,05:41:42,11,08,1, 12.0,1,1, 6.633, 10434.390, 409.466, 52710.093 23/05/12,05:41:42,12,08,1, 12.0,1,1, 6.633, 10434.374, 409.481, 52710.106 23/05/12,05:41:42,13,08,1, 12.0,1,1, 6.633, 10434.340, 409.505, 52710.071 23/05/12,05:41:42,14,08,1, 12.0,1,1, 6.633, 10434.325, 409.498, 52710.118 23/05/12,05:41:42,15,08,1, 12.0,1,1, 6.633, 10434.318, 409.501, 52710.103 23/05/12,05:41:42,16,08,1, 12.0,1,1, 6.633, 10434.299, 409.503, 52710.116 23/05/12,05:41:42,17,08,1, 12.0,1,1, 6.633, 10434.275, 409.519, 52710.132 23/05/12,05:41:42,18,08,1, 12.0,1,1, 6.633, 10434.249, 409.504, 52710.152 23/05/12,05:41:42,19,08,1, 12.0,1,1, 6.633, 10434.261, 409.507, 52710.139 23/05/12,05:41:43,00,08,1, 11.9,1,1, 6.636, 10434.259, 409.507, 52710.139 23/05/12,05:41:43,01,08,1, 11.9,1,1, 6.636, 10434.222, 409.498, 52710.108 23/05/12,05:41:43,02,08,1, 11.9,1,1, 6.636, 10434.186, 409.515, 52710.138 23/05/12,05:41:43,03,08,1, 11.9,1,1, 6.636, 10434.185, 409.522, 52710.157 23/05/12,05:41:43,04,08,1, 11.9,1,1, 6.636, 10434.152, 409.514, 52710.149 23/05/12,05:41:43,05,08,1, 11.9,1,1, 6.636, 10434.171, 409.521, 52710.141 23/05/12,05:41:43,06,08,1, 11.9,1,1, 6.636, 10434.136, 409.530, 52710.167 23/05/12,05:41:43,07,08,1, 11.9,1,1, 6.636, 10434.111, 409.512, 52710.178 23/05/12,05:41:43,08,08,1, 11.9,1,1, 6.636, 10434.117, 409.510, 52710.189 23/05/12,05:41:43,09,08,1, 11.9,1,1, 6.636, 10434.092, 409.525, 52710.183 23/05/12,05:41:43,10,08,1, 11.9,1,1, 6.636, 10434.082, 409.506, 52710.278 23/05/12,05:41:43,11,08,1, 11.9,1,1, 6.636, 10434.083, 409.505, 52710.123 23/05/12,05:41:43,12,08,1, 11.9,1,1, 6.636, 10434.046, 409.520, 52710.174 23/05/12,05:41:43,13,08,1, 11.9,1,1, 6.636, 10434.036, 409.535, 52710.180 23/05/12,05:41:43,14,08,1, 11.9,1,1, 6.636, 10434.022, 409.531, 52710.172 23/05/12,05:41:43,15,08,1, 11.9,1,1, 6.636, 10434.019, 409.550, 52710.230 23/05/12,05:41:43,16,08,1, 11.9,1,1, 6.636, 10433.971, 409.520, 52710.151 23/05/12,05:41:43,17,08,1, 11.9,1,1, 6.636, 10433.982, 409.525, 52710.220 23/05/12,05:41:43,18,08,1, 11.9,1,1, 6.636, 10433.983, 409.516, 52710.143 23/05/12,05:41:43,19,08,1, 11.9,1,1, 6.636, 10433.942, 409.529, 52710.190 23/05/12,05:41:44,00,08,1, 11.8,1,1, 6.636, 10433.934, 409.529, 52710.190 23/05/12,05:41:44,01,08,1, 11.8,1,1, 6.636, 10433.936, 409.543, 52710.180 23/05/12,05:41:44,02,08,1, 11.8,1,1, 6.636, 10433.922, 409.562, 52710.238 23/05/12,05:41:44,03,08,1, 11.8,1,1, 6.636, 10433.924, 409.549, 52710.223 23/05/12,05:41:44,04,08,1, 11.8,1,1, 6.636, 10433.902, 409.540, 52710.247 23/05/12,05:41:44,05,08,1, 11.8,1,1, 6.636, 10433.865, 409.554, 52710.211 23/05/12,05:41:44,06,08,1, 11.8,1,1, 6.636, 10433.861, 409.573, 52710.223 23/05/12,05:41:44,07,08,1, 11.8,1,1, 6.636, 10433.832, 409.578, 52710.244 23/05/12,05:41:44,08,08,1, 11.8,1,1, 6.636, 10433.866, 409.580, 52710.256 23/05/12,05:41:44,09,08,1, 11.8,1,1, 6.636, 10433.828, 409.584, 52710.209 23/05/12,05:41:44,10,08,1, 11.8,1,1, 6.636, 10433.847, 409.577, 52710.236 23/05/12,05:41:44,11,08,1, 11.8,1,1, 6.636, 10433.835, 409.579, 52710.274 23/05/12,05:41:44,12,08,1, 11.8,1,1, 6.636, 10433.803, 409.603, 52710.267 23/05/12,05:41:44,13,08,1, 11.8,1,1, 6.636, 10433.800, 409.572, 52710.281 23/05/12,05:41:44,14,08,1, 11.8,1,1, 6.636, 10433.807, 409.595, 52710.255 23/05/12,05:41:44,15,08,1, 11.8,1,1, 6.636, 10433.830, 409.612, 52710.371 23/05/12,05:41:44,16,08,1, 11.8,1,1, 6.636, 10433.756, 409.622, 52710.253 23/05/12,05:41:44,17,08,1, 11.8,1,1, 6.636, 10433.762, 409.625, 52710.273 23/05/12,05:41:44,18,08,1, 11.8,1,1, 6.636, 10433.774, 409.641, 52710.257 23/05/12,05:41:44,19,08,1, 11.8,1,1, 6.636, 10433.784, 409.644, 52710.166 23/05/12,05:41:45,00,08,1, 11.9,1,1, 6.636, 10433.784, 409.644, 52710.166 23/05/12,05:41:45,01,08,1, 11.9,1,1, 6.636, 10433.728, 409.678, 52710.284 23/05/12,05:41:45,02,08,1, 11.9,1,1, 6.636, 10433.745, 409.685, 52710.265 23/05/12,05:41:45,03,08,1, 11.9,1,1, 6.636, 10433.748, 409.698, 52710.286 23/05/12,05:41:45,04,08,1, 11.9,1,1, 6.636, 10433.758, 409.712, 52710.294 23/05/12,05:41:45,05,08,1, 11.9,1,1, 6.636, 10433.757, 409.698, 52710.278 23/05/12,05:41:45,06,08,1, 11.9,1,1, 6.636, 10433.749, 409.706, 52710.265 23/05/12,05:41:45,07,08,1, 11.9,1,1, 6.636, 10433.722, 409.698, 52710.286 23/05/12,05:41:45,08,08,1, 11.9,1,1, 6.636, 10433.738, 409.706, 52710.268 23/05/12,05:41:45,09,08,1, 11.9,1,1, 6.636, 10433.749, 409.725, 52710.250 23/05/12,05:41:45,10,08,1, 11.9,1,1, 6.636, 10433.711, 409.724, 52710.223 23/05/12,05:41:45,11,08,1, 11.9,1,1, 6.636, 10433.748, 409.720, 52710.270 23/05/12,05:41:45,12,08,1, 11.9,1,1, 6.636, 10433.757, 409.744, 52710.282 23/05/12,05:41:45,13,08,1, 11.9,1,1, 6.636, 10433.743, 409.768, 52710.269 23/05/12,05:41:45,14,08,1, 11.9,1,1, 6.636, 10433.741, 409.781, 52710.258 23/05/12,05:41:45,15,08,1, 11.9,1,1, 6.636, 10433.739, 409.793, 52710.266 23/05/12,05:41:45,16,08,1, 11.9,1,1, 6.636, 10433.748, 409.786, 52710.235 23/05/12,05:41:45,17,08,1, 11.9,1,1, 6.636, 10433.754, 409.808, 52710.283 23/05/12,05:41:45,18,08,1, 11.9,1,1, 6.636, 10433.782, 409.809, 52710.301 23/05/12,05:41:45,19,08,1, 11.9,1,1, 6.636, 10433.757, 409.811, 52710.285 23/05/12,05:41:46,00,08,1, 11.9,1,1, 6.633, 10433.750, 409.811, 52710.285 23/05/12,05:41:46,01,08,1, 11.9,1,1, 6.633, 10433.789, 409.819, 52710.256 23/05/12,05:41:46,02,08,1, 11.9,1,1, 6.633, 10433.795, 409.840, 52710.286 23/05/12,05:41:46,03,08,1, 11.9,1,1, 6.633, 10433.803, 409.848, 52710.269 23/05/12,05:41:46,04,08,1, 11.9,1,1, 6.633, 10433.804, 409.861, 52710.304 23/05/12,05:41:46,05,08,1, 11.9,1,1, 6.633, 10433.803, 409.870, 52710.282 23/05/12,05:41:46,06,08,1, 11.9,1,1, 6.633, 10433.819, 409.891, 52710.295 23/05/12,05:41:46,07,08,1, 11.9,1,1, 6.633, 10433.817, 409.884, 52710.250 23/05/12,05:41:46,08,08,1, 11.9,1,1, 6.633, 10433.847, 409.919, 52710.314 23/05/12,05:41:46,09,08,1, 11.9,1,1, 6.633, 10433.856, 409.926, 52710.291 23/05/12,05:41:46,10,08,1, 11.9,1,1, 6.633, 10433.842, 409.933, 52710.264 23/05/12,05:41:46,11,08,1, 11.9,1,1, 6.633, 10433.860, 409.937, 52710.240 23/05/12,05:41:46,12,08,1, 11.9,1,1, 6.633, 10433.857, 409.970, 52710.260 23/05/12,05:41:46,13,08,1, 11.9,1,1, 6.633, 10433.898, 409.955, 52710.283 23/05/12,05:41:46,14,08,1, 11.9,1,1, 6.633, 10433.885, 409.980, 52710.255 23/05/12,05:41:46,15,08,1, 11.9,1,1, 6.633, 10433.899, 409.990, 52710.293 23/05/12,05:41:46,16,08,1, 11.9,1,1, 6.633, 10433.917, 410.024, 52710.302 23/05/12,05:41:46,17,08,1, 11.9,1,1, 6.633, 10433.906, 410.043, 52710.299 23/05/12,05:41:46,18,08,1, 11.9,1,1, 6.633, 10433.930, 410.023, 52710.282 23/05/12,05:41:46,19,08,1, 11.9,1,1, 6.633, 10433.941, 410.065, 52710.273 23/05/12,05:41:47,00,08,1, 11.8,1,1, 6.640, 10433.934, 410.065, 52710.273 23/05/12,05:41:47,01,08,1, 11.8,1,1, 6.640, 10433.977, 410.107, 52710.324 23/05/12,05:41:47,02,08,1, 11.8,1,1, 6.640, 10433.988, 410.102, 52710.327 23/05/12,05:41:47,03,08,1, 11.8,1,1, 6.640, 10433.997, 410.118, 52710.304 23/05/12,05:41:47,04,08,1, 11.8,1,1, 6.640, 10434.023, 410.118, 52710.344 23/05/12,05:41:47,05,08,1, 11.8,1,1, 6.640, 10434.026, 410.148, 52710.302 23/05/12,05:41:47,06,08,1, 11.8,1,1, 6.640, 10434.035, 410.157, 52710.339 23/05/12,05:41:47,07,08,1, 11.8,1,1, 6.640, 10434.036, 410.181, 52710.315 23/05/12,05:41:47,08,08,1, 11.8,1,1, 6.640, 10434.065, 410.189, 52710.345 23/05/12,05:41:47,09,08,1, 11.8,1,1, 6.640, 10434.083, 410.194, 52710.362 23/05/12,05:41:47,10,08,1, 11.8,1,1, 6.640, 10434.079, 410.245, 52710.398 23/05/12,05:41:47,11,08,1, 11.8,1,1, 6.640, 10434.083, 410.245, 52710.358 23/05/12,05:41:47,12,08,1, 11.8,1,1, 6.640, 10434.084, 410.247, 52710.297 23/05/12,05:41:47,13,08,1, 11.8,1,1, 6.640, 10434.113, 410.269, 52710.347 23/05/12,05:41:47,14,08,1, 11.8,1,1, 6.640, 10434.080, 410.310, 52710.341 23/05/12,05:41:47,15,08,1, 11.8,1,1, 6.640, 10434.132, 410.314, 52710.307 23/05/12,05:41:47,16,08,1, 11.8,1,1, 6.640, 10434.132, 410.303, 52710.344 23/05/12,05:41:47,17,08,1, 11.8,1,1, 6.640, 10434.133, 410.324, 52710.378 23/05/12,05:41:47,18,08,1, 11.8,1,1, 6.640, 10434.150, 410.324, 52710.339 23/05/12,05:41:47,19,08,1, 11.8,1,1, 6.640, 10434.142, 410.353, 52710.361 23/05/12,05:41:48,00,09,1, 11.9,1,1, 6.633, 10434.134, 410.353, 52710.361 23/05/12,05:41:48,01,09,1, 11.9,1,1, 6.633, 10434.205, 410.362, 52710.345 23/05/12,05:41:48,02,09,1, 11.9,1,1, 6.633, 10434.184, 410.388, 52710.345 23/05/12,05:41:48,03,09,1, 11.9,1,1, 6.633, 10434.204, 410.426, 52710.390 23/05/12,05:41:48,04,09,1, 11.9,1,1, 6.633, 10434.207, 410.433, 52710.392 23/05/12,05:41:48,05,09,1, 11.9,1,1, 6.633, 10434.220, 410.426, 52710.352 23/05/12,05:41:48,06,09,1, 11.9,1,1, 6.633, 10434.229, 410.450, 52710.401 23/05/12,05:41:48,07,09,1, 11.9,1,1, 6.633, 10434.229, 410.467, 52710.360 23/05/12,05:41:48,08,09,1, 11.9,1,1, 6.633, 10434.233, 410.502, 52710.372 23/05/12,05:41:48,09,09,1, 11.9,1,1, 6.633, 10434.226, 410.496, 52710.355 23/05/12,05:41:48,10,09,1, 11.9,1,1, 6.633, 10434.251, 410.538, 52710.327 23/05/12,05:41:48,11,09,1, 11.9,1,1, 6.633, 10434.263, 410.542, 52710.387 23/05/12,05:41:48,12,09,1, 11.9,1,1, 6.633, 10434.255, 410.547, 52710.371 23/05/12,05:41:48,13,09,1, 11.9,1,1, 6.633, 10434.255, 410.578, 52710.362 23/05/12,05:41:48,14,09,1, 11.9,1,1, 6.633, 10434.283, 410.582, 52710.392 23/05/12,05:41:48,15,09,1, 11.9,1,1, 6.633, 10434.297, 410.595, 52710.410 23/05/12,05:41:48,16,09,1, 11.9,1,1, 6.633, 10434.306, 410.655, 52710.415 23/05/12,05:41:48,17,09,1, 11.9,1,1, 6.633, 10434.332, 410.636, 52710.428 23/05/12,05:41:48,18,09,1, 11.9,1,1, 6.633, 10434.340, 410.669, 52710.421 23/05/12,05:41:48,19,09,1, 11.9,1,1, 6.633, 10434.384, 410.692, 52710.423 23/05/12,05:41:49,00,08,1, 11.9,1,1, 6.632, 10434.376, 410.692, 52710.423 23/05/12,05:41:49,01,08,1, 11.9,1,1, 6.632, 10434.398, 410.719, 52710.446 23/05/12,05:41:49,02,08,1, 11.9,1,1, 6.632, 10434.428, 410.757, 52710.449 23/05/12,05:41:49,03,08,1, 11.9,1,1, 6.632, 10434.451, 410.773, 52710.442 23/05/12,05:41:49,04,08,1, 11.9,1,1, 6.632, 10434.448, 410.772, 52710.433 23/05/12,05:41:49,05,08,1, 11.9,1,1, 6.632, 10434.493, 410.827, 52710.429 23/05/12,05:41:49,06,08,1, 11.9,1,1, 6.632, 10434.480, 410.840, 52710.391 23/05/12,05:41:49,07,08,1, 11.9,1,1, 6.632, 10434.501, 410.859, 52710.460 23/05/12,05:41:49,08,08,1, 11.9,1,1, 6.632, 10434.521, 410.881, 52710.461 23/05/12,05:41:49,09,08,1, 11.9,1,1, 6.632, 10434.541, 410.915, 52710.671 23/05/12,05:41:49,10,08,1, 11.9,1,1, 6.632, 10434.555, 410.932, 52710.371 23/05/12,05:41:49,11,08,1, 11.9,1,1, 6.632, 10434.556, 410.957, 52710.462 23/05/12,05:41:49,12,08,1, 11.9,1,1, 6.632, 10434.575, 410.994, 52710.473 23/05/12,05:41:49,13,08,1, 11.9,1,1, 6.632, 10434.587, 411.012, 52710.463 23/05/12,05:41:49,14,08,1, 11.9,1,1, 6.632, 10434.622, 411.017, 52710.486 23/05/12,05:41:49,15,08,1, 11.9,1,1, 6.632, 10434.637, 411.067, 52710.493 23/05/12,05:41:49,16,08,1, 11.9,1,1, 6.632, 10434.633, 411.105, 52710.558 23/05/12,05:41:49,17,08,1, 11.9,1,1, 6.632, 10434.655, 411.143, 52710.556 23/05/12,05:41:49,18,08,1, 11.9,1,1, 6.632, 10434.687, 411.165, 52710.509 23/05/12,05:41:49,19,08,1, 11.9,1,1, 6.632, 10434.681, 411.172, 52710.569 23/05/12,05:41:50,00,08,1, 11.9,1,1, 6.636, 10434.676, 411.172, 52710.569 23/05/12,05:41:50,01,08,1, 11.9,1,1, 6.636, 10434.718, 411.220, 52710.530 23/05/12,05:41:50,02,08,1, 11.9,1,1, 6.636, 10434.757, 411.234, 52710.556 23/05/12,05:41:50,03,08,1, 11.9,1,1, 6.636, 10434.768, 411.277, 52710.581 23/05/12,05:41:50,04,08,1, 11.9,1,1, 6.636, 10434.775, 411.305, 52710.639 23/05/12,05:41:50,05,08,1, 11.9,1,1, 6.636, 10434.783, 411.334, 52710.610 23/05/12,05:41:50,06,08,1, 11.9,1,1, 6.636, 10434.784, 411.358, 52710.604 23/05/12,05:41:50,07,08,1, 11.9,1,1, 6.636, 10434.840, 411.399, 52710.608 23/05/12,05:41:50,08,08,1, 11.9,1,1, 6.636, 10434.830, 411.416, 52710.606 23/05/12,05:41:50,09,08,1, 11.9,1,1, 6.636, 10434.848, 411.466, 52710.604 23/05/12,05:41:50,10,08,1, 11.9,1,1, 6.636, 10434.876, 411.485, 52710.653 23/05/12,05:41:50,11,08,1, 11.9,1,1, 6.636, 10434.902, 411.525, 52710.646 23/05/12,05:41:50,12,08,1, 11.9,1,1, 6.636, 10434.942, 411.550, 52710.672 23/05/12,05:41:50,13,08,1, 11.9,1,1, 6.636, 10434.960, 411.574, 52710.747 23/05/12,05:41:50,14,08,1, 11.9,1,1, 6.636, 10435.002, 411.623, 52710.716 23/05/12,05:41:50,15,08,1, 11.9,1,1, 6.636, 10434.989, 411.643, 52710.684 23/05/12,05:41:50,16,08,1, 11.9,1,1, 6.636, 10435.013, 411.648, 52710.684 23/05/12,05:41:50,17,08,1, 11.9,1,1, 6.636, 10435.028, 411.671, 52710.731 23/05/12,05:41:50,18,08,1, 11.9,1,1, 6.636, 10435.036, 411.712, 52710.739 23/05/12,05:41:50,19,08,1, 11.9,1,1, 6.636, 10435.084, 411.732, 52710.719 23/05/12,05:41:51,00,08,1, 11.9,1,1, 6.637, 10435.077, 411.732, 52710.719 23/05/12,05:41:51,01,08,1, 11.9,1,1, 6.637, 10435.092, 411.782, 52710.731 23/05/12,05:41:51,02,08,1, 11.9,1,1, 6.637, 10435.110, 411.802, 52710.766 23/05/12,05:41:51,03,08,1, 11.9,1,1, 6.637, 10435.132, 411.832, 52710.794 23/05/12,05:41:51,04,08,1, 11.9,1,1, 6.637, 10435.158, 411.841, 52710.747 23/05/12,05:41:51,05,08,1, 11.9,1,1, 6.637, 10435.190, 411.882, 52710.783 23/05/12,05:41:51,06,08,1, 11.9,1,1, 6.637, 10435.210, 411.905, 52710.735 23/05/12,05:41:51,07,08,1, 11.9,1,1, 6.637, 10435.213, 411.919, 52710.779 23/05/12,05:41:51,08,08,1, 11.9,1,1, 6.637, 10435.229, 411.973, 52710.791 23/05/12,05:41:51,09,08,1, 11.9,1,1, 6.637, 10435.248, 411.967, 52710.789 23/05/12,05:41:51,10,08,1, 11.9,1,1, 6.637, 10435.257, 412.004, 52710.817 23/05/12,05:41:51,11,08,1, 11.9,1,1, 6.637, 10435.298, 412.000, 52710.829 23/05/12,05:41:51,12,08,1, 11.9,1,1, 6.637, 10435.332, 412.020, 52710.825 23/05/12,05:41:51,13,08,1, 11.9,1,1, 6.637, 10435.349, 412.046, 52710.855 23/05/12,05:41:51,14,08,1, 11.9,1,1, 6.637, 10435.361, 412.068, 52710.855 23/05/12,05:41:51,15,08,1, 11.9,1,1, 6.637, 10435.369, 412.087, 52710.854 23/05/12,05:41:51,16,08,1, 11.9,1,1, 6.637, 10435.404, 412.094, 52710.827 23/05/12,05:41:51,17,08,1, 11.9,1,1, 6.637, 10435.425, 412.145, 52710.859 23/05/12,05:41:51,18,08,1, 11.9,1,1, 6.637, 10435.456, 412.143, 52710.882 23/05/12,05:41:51,19,08,1, 11.9,1,1, 6.637, 10435.486, 412.176, 52710.896 23/05/12,05:41:52,00,07,1, 12.0,1,1, 6.635, 10435.477, 412.176, 52710.896 23/05/12,05:41:52,01,07,1, 12.0,1,1, 6.635, 10435.523, 412.216, 52710.863 23/05/12,05:41:52,02,07,1, 12.0,1,1, 6.635, 10435.517, 412.256, 52710.853 23/05/12,05:41:52,03,07,1, 12.0,1,1, 6.635, 10435.552, 412.239, 52710.871 23/05/12,05:41:52,04,07,1, 12.0,1,1, 6.635, 10435.572, 412.280, 52710.905 23/05/12,05:41:52,05,07,1, 12.0,1,1, 6.635, 10435.598, 412.311, 52710.901 23/05/12,05:41:52,06,07,1, 12.0,1,1, 6.635, 10435.611, 412.278, 52710.918 23/05/12,05:41:52,07,07,1, 12.0,1,1, 6.635, 10435.650, 412.323, 52710.909 23/05/12,05:41:52,08,07,1, 12.0,1,1, 6.635, 10435.662, 412.337, 52710.901 23/05/12,05:41:52,09,07,1, 12.0,1,1, 6.635, 10435.694, 412.361, 52710.927 23/05/12,05:41:52,10,07,1, 12.0,1,1, 6.635, 10435.721, 412.342, 52710.920 23/05/12,05:41:52,11,07,1, 12.0,1,1, 6.635, 10435.724, 412.379, 52710.903 23/05/12,05:41:52,12,07,1, 12.0,1,1, 6.635, 10435.754, 412.381, 52710.880 23/05/12,05:41:52,13,07,1, 12.0,1,1, 6.635, 10435.779, 412.408, 52710.947 23/05/12,05:41:52,14,07,1, 12.0,1,1, 6.635, 10435.784, 412.413, 52710.906 23/05/12,05:41:52,15,07,1, 12.0,1,1, 6.635, 10435.805, 412.448, 52710.903 23/05/12,05:41:52,16,07,1, 12.0,1,1, 6.635, 10435.813, 412.438, 52710.919 23/05/12,05:41:52,17,07,1, 12.0,1,1, 6.635, 10435.849, 412.476, 52710.930 23/05/12,05:41:52,18,07,1, 12.0,1,1, 6.635, 10435.840, 412.481, 52710.961 23/05/12,05:41:52,19,07,1, 12.0,1,1, 6.635, 10435.886, 412.489, 52710.957 23/05/12,05:41:53,00,07,1, 11.9,1,1, 6.636, 10435.878, 412.489, 52710.957 23/05/12,05:41:53,01,07,1, 11.9,1,1, 6.636, 10435.888, 412.496, 52710.952 23/05/12,05:41:53,02,07,1, 11.9,1,1, 6.636, 10435.947, 412.520, 52710.911 23/05/12,05:41:53,03,07,1, 11.9,1,1, 6.636, 10435.968, 412.528, 52710.942 23/05/12,05:41:53,04,07,1, 11.9,1,1, 6.636, 10435.968, 412.525, 52710.943 23/05/12,05:41:53,05,07,1, 11.9,1,1, 6.636, 10435.992, 412.533, 52710.958 23/05/12,05:41:53,06,07,1, 11.9,1,1, 6.636, 10435.998, 412.560, 52710.949 23/05/12,05:41:53,07,07,1, 11.9,1,1, 6.636, 10436.016, 412.580, 52710.993 23/05/12,05:41:53,08,07,1, 11.9,1,1, 6.636, 10436.036, 412.581, 52710.958 23/05/12,05:41:53,09,07,1, 11.9,1,1, 6.636, 10436.069, 412.576, 52710.984 23/05/12,05:41:53,10,07,1, 11.9,1,1, 6.636, 10436.080, 412.584, 52710.983 23/05/12,05:41:53,11,07,1, 11.9,1,1, 6.636, 10436.113, 412.622, 52710.997 23/05/12,05:41:53,12,07,1, 11.9,1,1, 6.636, 10436.132, 412.619, 52711.000 23/05/12,05:41:53,13,07,1, 11.9,1,1, 6.636, 10436.139, 412.630, 52710.984 23/05/12,05:41:53,14,07,1, 11.9,1,1, 6.636, 10436.196, 412.638, 52710.999 23/05/12,05:41:53,15,07,1, 11.9,1,1, 6.636, 10436.207, 412.641, 52710.987 23/05/12,05:41:53,16,07,1, 11.9,1,1, 6.636, 10436.213, 412.635, 52710.995 23/05/12,05:41:53,17,07,1, 11.9,1,1, 6.636, 10436.256, 412.677, 52711.002 23/05/12,05:41:53,18,07,1, 11.9,1,1, 6.636, 10436.262, 412.661, 52711.003 23/05/12,05:41:53,19,07,1, 11.9,1,1, 6.636, 10436.272, 412.700, 52711.034 23/05/12,05:41:54,00,08,1, 11.9,1,1, 6.634, 10436.270, 412.700, 52711.034 23/05/12,05:41:54,01,08,1, 11.9,1,1, 6.634, 10436.344, 412.692, 52711.007 23/05/12,05:41:54,02,08,1, 11.9,1,1, 6.634, 10436.357, 412.713, 52711.012 23/05/12,05:41:54,03,08,1, 11.9,1,1, 6.634, 10436.411, 412.741, 52711.061 23/05/12,05:41:54,04,08,1, 11.9,1,1, 6.634, 10436.423, 412.726, 52711.072 23/05/12,05:41:54,05,08,1, 11.9,1,1, 6.634, 10436.474, 412.766, 52711.016 23/05/12,05:41:54,06,08,1, 11.9,1,1, 6.634, 10436.492, 412.758, 52711.037 23/05/12,05:41:54,07,08,1, 11.9,1,1, 6.634, 10436.526, 412.754, 52711.002 23/05/12,05:41:54,08,08,1, 11.9,1,1, 6.634, 10436.535, 412.770, 52711.026 23/05/12,05:41:54,09,08,1, 11.9,1,1, 6.634, 10436.587, 412.777, 52711.002 23/05/12,05:41:54,10,08,1, 11.9,1,1, 6.634, 10436.611, 412.794, 52711.049 23/05/12,05:41:54,11,08,1, 11.9,1,1, 6.634, 10436.630, 412.782, 52711.021 23/05/12,05:41:54,12,08,1, 11.9,1,1, 6.634, 10436.656, 412.779, 52711.013 23/05/12,05:41:54,13,08,1, 11.9,1,1, 6.634, 10436.677, 412.824, 52711.063 23/05/12,05:41:54,14,08,1, 11.9,1,1, 6.634, 10436.723, 412.813, 52710.993 23/05/12,05:41:54,15,08,1, 11.9,1,1, 6.634, 10436.745, 412.844, 52711.078 23/05/12,05:41:54,16,08,1, 11.9,1,1, 6.634, 10436.781, 412.839, 52711.022 23/05/12,05:41:54,17,08,1, 11.9,1,1, 6.634, 10436.809, 412.840, 52711.096 23/05/12,05:41:54,18,08,1, 11.9,1,1, 6.634, 10436.849, 412.833, 52711.045 23/05/12,05:41:54,19,08,1, 11.9,1,1, 6.634, 10436.875, 412.864, 52711.080 23/05/12,05:41:55,00,07,1, 11.9,1,1, 6.635, 10436.871, 412.864, 52711.080 23/05/12,05:41:55,01,07,1, 11.9,1,1, 6.635, 10436.922, 412.874, 52711.051 23/05/12,05:41:55,02,07,1, 11.9,1,1, 6.635, 10436.956, 412.875, 52711.091 23/05/12,05:41:55,03,07,1, 11.9,1,1, 6.635, 10436.970, 412.882, 52711.031 23/05/12,05:41:55,04,07,1, 11.9,1,1, 6.635, 10437.023, 412.873, 52711.041 23/05/12,05:41:55,05,07,1, 11.9,1,1, 6.635, 10437.015, 412.897, 52711.062 23/05/12,05:41:55,06,07,1, 11.9,1,1, 6.635, 10437.090, 412.878, 52711.039 23/05/12,05:41:55,07,07,1, 11.9,1,1, 6.635, 10437.120, 412.888, 52711.037 23/05/12,05:41:55,08,07,1, 11.9,1,1, 6.635, 10437.142, 412.884, 52711.034 23/05/12,05:41:55,09,07,1, 11.9,1,1, 6.635, 10437.181, 412.899, 52711.030 23/05/12,05:41:55,10,07,1, 11.9,1,1, 6.635, 10437.202, 412.887, 52711.072 23/05/12,05:41:55,11,07,1, 11.9,1,1, 6.635, 10437.243, 412.869, 52711.080 23/05/12,05:41:55,12,07,1, 11.9,1,1, 6.635, 10437.291, 412.879, 52711.075 23/05/12,05:41:55,13,07,1, 11.9,1,1, 6.635, 10437.305, 412.912, 52711.070 23/05/12,05:41:55,14,07,1, 11.9,1,1, 6.635, 10437.354, 412.862, 52711.051 23/05/12,05:41:55,15,07,1, 11.9,1,1, 6.635, 10437.353, 412.864, 52711.003 23/05/12,05:41:55,16,07,1, 11.9,1,1, 6.635, 10437.409, 412.895, 52711.011 23/05/12,05:41:55,17,07,1, 11.9,1,1, 6.635, 10437.443, 412.892, 52711.028 23/05/12,05:41:55,18,07,1, 11.9,1,1, 6.635, 10437.471, 412.882, 52711.038 23/05/12,05:41:55,19,07,1, 11.9,1,1, 6.635, 10437.508, 412.877, 52711.051 23/05/12,05:41:56,00,07,1, 11.8,1,1, 6.635, 10437.505, 412.877, 52711.051 23/05/12,05:41:56,01,07,1, 11.8,1,1, 6.635, 10437.559, 412.876, 52711.021 23/05/12,05:41:56,02,07,1, 11.8,1,1, 6.635, 10437.606, 412.896, 52711.045 23/05/12,05:41:56,03,07,1, 11.8,1,1, 6.635, 10437.669, 412.888, 52711.013 23/05/12,05:41:56,04,07,1, 11.8,1,1, 6.635, 10437.709, 412.899, 52711.021 23/05/12,05:41:56,05,07,1, 11.8,1,1, 6.635, 10437.736, 412.869, 52711.029 23/05/12,05:41:56,06,07,1, 11.8,1,1, 6.635, 10437.747, 412.868, 52711.075 23/05/12,05:41:56,07,07,1, 11.8,1,1, 6.635, 10437.819, 412.868, 52711.066 23/05/12,05:41:56,08,07,1, 11.8,1,1, 6.635, 10437.829, 412.899, 52711.060 23/05/12,05:41:56,09,07,1, 11.8,1,1, 6.635, 10437.848, 412.888, 52711.005 23/05/12,05:41:56,10,07,1, 11.8,1,1, 6.635, 10437.914, 412.888, 52711.035 23/05/12,05:41:56,11,07,1, 11.8,1,1, 6.635, 10437.922, 412.877, 52711.021 23/05/12,05:41:56,12,07,1, 11.8,1,1, 6.635, 10437.978, 412.885, 52711.002 23/05/12,05:41:56,13,07,1, 11.8,1,1, 6.635, 10438.019, 412.882, 52711.016 23/05/12,05:41:56,14,07,1, 11.8,1,1, 6.635, 10438.046, 412.892, 52711.073 23/05/12,05:41:56,15,07,1, 11.8,1,1, 6.635, 10438.097, 412.861, 52711.006 23/05/12,05:41:56,16,07,1, 11.8,1,1, 6.635, 10438.136, 412.846, 52711.017 23/05/12,05:41:56,17,07,1, 11.8,1,1, 6.635, 10438.145, 412.879, 52711.022 23/05/12,05:41:56,18,07,1, 11.8,1,1, 6.635, 10438.197, 412.888, 52711.041 23/05/12,05:41:56,19,07,1, 11.8,1,1, 6.635, 10438.231, 412.879, 52711.036 23/05/12,05:41:57,00,07,1, 11.9,1,1, 6.635, 10438.231, 412.879, 52711.036 23/05/12,05:41:57,01,07,1, 11.9,1,1, 6.635, 10438.276, 412.851, 52711.021 23/05/12,05:41:57,02,07,1, 11.9,1,1, 6.635, 10438.296, 412.885, 52710.990 23/05/12,05:41:57,03,07,1, 11.9,1,1, 6.635, 10438.319, 412.913, 52711.171 23/05/12,05:41:57,04,07,1, 11.9,1,1, 6.635, 10438.358, 412.897, 52711.159 23/05/12,05:41:57,05,07,1, 11.9,1,1, 6.635, 10438.406, 412.873, 52711.180 23/05/12,05:41:57,06,07,1, 11.9,1,1, 6.635, 10438.436, 412.879, 52711.119 23/05/12,05:41:57,07,07,1, 11.9,1,1, 6.635, 10438.463, 412.893, 52711.107 23/05/12,05:41:57,08,07,1, 11.9,1,1, 6.635, 10438.496, 412.911, 52711.089 23/05/12,05:41:57,09,07,1, 11.9,1,1, 6.635, 10438.538, 412.901, 52711.093 23/05/12,05:41:57,10,07,1, 11.9,1,1, 6.635, 10438.554, 412.910, 52711.113 23/05/12,05:41:57,11,07,1, 11.9,1,1, 6.635, 10438.564, 412.887, 52711.084 23/05/12,05:41:57,12,07,1, 11.9,1,1, 6.635, 10438.603, 412.901, 52711.099 23/05/12,05:41:57,13,07,1, 11.9,1,1, 6.635, 10438.624, 412.899, 52711.113 23/05/12,05:41:57,14,07,1, 11.9,1,1, 6.635, 10438.654, 412.894, 52711.064 23/05/12,05:41:57,15,07,1, 11.9,1,1, 6.635, 10438.676, 412.918, 52711.089 23/05/12,05:41:57,16,07,1, 11.9,1,1, 6.635, 10438.687, 412.918, 52711.115 23/05/12,05:41:57,17,07,1, 11.9,1,1, 6.635, 10438.719, 412.945, 52711.054 23/05/12,05:41:57,18,07,1, 11.9,1,1, 6.635, 10438.762, 412.916, 52711.047 23/05/12,05:41:57,19,07,1, 11.9,1,1, 6.635, 10438.760, 412.919, 52711.101 23/05/12,05:41:58,00,07,1, 11.8,1,1, 6.636, 10438.757, 412.919, 52711.101 23/05/12,05:41:58,01,07,1, 11.8,1,1, 6.636, 10438.798, 412.916, 52711.104 23/05/12,05:41:58,02,07,1, 11.8,1,1, 6.636, 10438.846, 412.910, 52711.066 23/05/12,05:41:58,03,07,1, 11.8,1,1, 6.636, 10438.864, 412.906, 52711.101 23/05/12,05:41:58,04,07,1, 11.8,1,1, 6.636, 10438.882, 412.904, 52711.036 23/05/12,05:41:58,05,07,1, 11.8,1,1, 6.636, 10438.901, 412.903, 52711.081 23/05/12,05:41:58,06,07,1, 11.8,1,1, 6.636, 10438.932, 412.918, 52711.017 23/05/12,05:41:58,07,07,1, 11.8,1,1, 6.636, 10438.945, 412.895, 52711.040 23/05/12,05:41:58,08,07,1, 11.8,1,1, 6.636, 10438.971, 412.878, 52710.765 23/05/12,05:41:58,09,07,1, 11.8,1,1, 6.636, 10438.991, 412.914, 52711.101 23/05/12,05:41:58,10,07,1, 11.8,1,1, 6.636, 10439.000, 412.917, 52711.118 23/05/12,05:41:58,11,07,1, 11.8,1,1, 6.636, 10438.997, 412.897, 52711.090 23/05/12,05:41:58,12,07,1, 11.8,1,1, 6.636, 10439.050, 412.887, 52711.052 23/05/12,05:41:58,13,07,1, 11.8,1,1, 6.636, 10439.067, 412.900, 52711.035 23/05/12,05:41:58,14,07,1, 11.8,1,1, 6.636, 10439.093, 412.890, 52711.075 23/05/12,05:41:58,15,07,1, 11.8,1,1, 6.636, 10439.147, 412.915, 52711.077 23/05/12,05:41:58,16,07,1, 11.8,1,1, 6.636, 10439.166, 412.898, 52711.041 23/05/12,05:41:58,17,07,1, 11.8,1,1, 6.636, 10439.161, 412.896, 52711.037 23/05/12,05:41:58,18,07,1, 11.8,1,1, 6.636, 10439.214, 412.886, 52711.050 23/05/12,05:41:58,19,07,1, 11.8,1,1, 6.636, 10439.241, 412.885, 52710.939 23/05/12,05:41:59,00,07,1, 11.9,1,1, 6.637, 10439.233, 412.885, 52710.939 23/05/12,05:41:59,01,07,1, 11.9,1,1, 6.637, 10439.271, 412.899, 52710.989 23/05/12,05:41:59,02,07,1, 11.9,1,1, 6.637, 10439.317, 412.920, 52711.043 23/05/12,05:41:59,03,07,1, 11.9,1,1, 6.637, 10439.331, 412.926, 52711.025 23/05/12,05:41:59,04,07,1, 11.9,1,1, 6.637, 10439.330, 412.960, 52711.052 23/05/12,05:41:59,05,07,1, 11.9,1,1, 6.637, 10439.359, 412.930, 52711.009 23/05/12,05:41:59,06,07,1, 11.9,1,1, 6.637, 10439.381, 412.948, 52711.012 23/05/12,05:41:59,07,07,1, 11.9,1,1, 6.637, 10439.405, 412.950, 52711.010 23/05/12,05:41:59,08,07,1, 11.9,1,1, 6.637, 10439.456, 412.960, 52711.016 23/05/12,05:41:59,09,07,1, 11.9,1,1, 6.637, 10439.491, 412.959, 52711.014 23/05/12,05:41:59,10,07,1, 11.9,1,1, 6.637, 10439.488, 412.970, 52710.964 23/05/12,05:41:59,11,07,1, 11.9,1,1, 6.637, 10439.513, 412.986, 52711.009 23/05/12,05:41:59,12,07,1, 11.9,1,1, 6.637, 10439.523, 412.968, 52710.998 23/05/12,05:41:59,13,07,1, 11.9,1,1, 6.637, 10439.570, 412.990, 52711.036 23/05/12,05:41:59,14,07,1, 11.9,1,1, 6.637, 10439.594, 412.996, 52710.989 23/05/12,05:41:59,15,07,1, 11.9,1,1, 6.637, 10439.615, 412.963, 52710.972 23/05/12,05:41:59,16,07,1, 11.9,1,1, 6.637, 10439.647, 412.973, 52711.006 23/05/12,05:41:59,17,07,1, 11.9,1,1, 6.637, 10439.660, 412.976, 52710.990 23/05/12,05:41:59,18,07,1, 11.9,1,1, 6.637, 10439.697, 412.986, 52711.006 23/05/12,05:41:59,19,07,1, 11.9,1,1, 6.637, 10439.693, 412.967, 52710.964 23/05/12,05:42:00,00,07,1, 11.9,1,1, 6.637, 10439.692, 412.967, 52710.964 23/05/12,05:42:00,01,07,1, 11.9,1,1, 6.637, 10439.764, 413.020, 52711.015 23/05/12,05:42:00,02,07,1, 11.9,1,1, 6.637, 10439.789, 412.986, 52710.903 23/05/12,05:42:00,03,07,1, 11.9,1,1, 6.637, 10439.829, 412.986, 52710.942 23/05/12,05:42:00,04,07,1, 11.9,1,1, 6.637, 10439.845, 412.986, 52710.891 23/05/12,05:42:00,05,07,1, 11.9,1,1, 6.637, 10439.869, 412.977, 52710.928 23/05/12,05:42:00,06,07,1, 11.9,1,1, 6.637, 10439.894, 412.964, 52710.935 23/05/12,05:42:00,07,07,1, 11.9,1,1, 6.637, 10439.920, 412.961, 52710.955 23/05/12,05:42:00,08,07,1, 11.9,1,1, 6.637, 10439.926, 412.959, 52710.937 23/05/12,05:42:00,09,07,1, 11.9,1,1, 6.637, 10439.941, 412.948, 52710.920 23/05/12,05:42:00,10,07,1, 11.9,1,1, 6.637, 10439.970, 412.925, 52710.917 23/05/12,05:42:00,11,07,1, 11.9,1,1, 6.637, 10439.984, 412.939, 52710.936 23/05/12,05:42:00,12,07,1, 11.9,1,1, 6.637, 10439.997, 412.895, 52710.915 23/05/12,05:42:00,13,07,1, 11.9,1,1, 6.637, 10440.024, 412.931, 52710.923 23/05/12,05:42:00,14,07,1, 11.9,1,1, 6.637, 10440.047, 412.914, 52710.889 23/05/12,05:42:00,15,07,1, 11.9,1,1, 6.637, 10440.040, 412.874, 52710.891 23/05/12,05:42:00,16,07,1, 11.9,1,1, 6.637, 10440.070, 412.867, 52710.904 23/05/12,05:42:00,17,07,1, 11.9,1,1, 6.637, 10440.072, 412.854, 52710.893 23/05/12,05:42:00,18,07,1, 11.9,1,1, 6.637, 10440.094, 412.842, 52710.903 23/05/12,05:42:00,19,07,1, 11.9,1,1, 6.637, 10440.120, 412.818, 52710.848 23/05/12,05:42:01,00,07,1, 11.9,1,1, 6.639, 10440.117, 412.818, 52710.848 23/05/12,05:42:01,01,07,1, 11.9,1,1, 6.639, 10440.107, 412.785, 52710.837 23/05/12,05:42:01,02,07,1, 11.9,1,1, 6.639, 10440.112, 412.747, 52710.846 23/05/12,05:42:01,03,07,1, 11.9,1,1, 6.639, 10440.136, 412.765, 52710.840 23/05/12,05:42:01,04,07,1, 11.9,1,1, 6.639, 10440.178, 412.730, 52710.740 23/05/12,05:42:01,05,07,1, 11.9,1,1, 6.639, 10440.172, 412.705, 52710.857 23/05/12,05:42:01,06,07,1, 11.9,1,1, 6.639, 10440.195, 412.703, 52710.837 23/05/12,05:42:01,07,07,1, 11.9,1,1, 6.639, 10440.176, 412.660, 52710.782 23/05/12,05:42:01,08,07,1, 11.9,1,1, 6.639, 10440.200, 412.624, 52710.828 23/05/12,05:42:01,09,07,1, 11.9,1,1, 6.639, 10440.177, 412.630, 52710.810 23/05/12,05:42:01,10,07,1, 11.9,1,1, 6.639, 10440.196, 412.604, 52710.808 23/05/12,05:42:01,11,07,1, 11.9,1,1, 6.639, 10440.219, 412.560, 52710.791 23/05/12,05:42:01,12,07,1, 11.9,1,1, 6.639, 10440.197, 412.531, 52710.793 23/05/12,05:42:01,13,07,1, 11.9,1,1, 6.639, 10440.210, 412.519, 52710.764 23/05/12,05:42:01,14,07,1, 11.9,1,1, 6.639, 10440.190, 412.467, 52710.752 23/05/12,05:42:01,15,07,1, 11.9,1,1, 6.639, 10440.220, 412.467, 52710.766 23/05/12,05:42:01,16,07,1, 11.9,1,1, 6.639, 10440.222, 412.413, 52710.738 23/05/12,05:42:01,17,07,1, 11.9,1,1, 6.639, 10440.231, 412.375, 52710.774 23/05/12,05:42:01,18,07,1, 11.9,1,1, 6.639, 10440.241, 412.384, 52710.760 23/05/12,05:42:01,19,07,1, 11.9,1,1, 6.639, 10440.258, 412.336, 52710.747 23/05/12,05:42:02,00,08,1, 11.9,1,1, 6.635, 10440.251, 412.336, 52710.747 23/05/12,05:42:02,01,08,1, 11.9,1,1, 6.635, 10440.245, 412.294, 52710.712 23/05/12,05:42:02,02,08,1, 11.9,1,1, 6.635, 10440.244, 412.235, 52710.725 23/05/12,05:42:02,03,08,1, 11.9,1,1, 6.635, 10440.221, 412.188, 52710.675 23/05/12,05:42:02,04,08,1, 11.9,1,1, 6.635, 10440.273, 412.207, 52710.688 23/05/12,05:42:02,05,08,1, 11.9,1,1, 6.635, 10440.245, 412.151, 52710.669 23/05/12,05:42:02,06,08,1, 11.9,1,1, 6.635, 10440.241, 412.113, 52710.673 23/05/12,05:42:02,07,08,1, 11.9,1,1, 6.635, 10440.270, 412.090, 52710.637 23/05/12,05:42:02,08,08,1, 11.9,1,1, 6.635, 10440.266, 412.075, 52710.663 23/05/12,05:42:02,09,08,1, 11.9,1,1, 6.635, 10440.275, 412.041, 52710.648 23/05/12,05:42:02,10,08,1, 11.9,1,1, 6.635, 10440.279, 411.995, 52710.622 23/05/12,05:42:02,11,08,1, 11.9,1,1, 6.635, 10440.280, 411.983, 52710.637 23/05/12,05:42:02,12,08,1, 11.9,1,1, 6.635, 10440.258, 411.976, 52710.634 23/05/12,05:42:02,13,08,1, 11.9,1,1, 6.635, 10440.288, 411.940, 52710.619 23/05/12,05:42:02,14,08,1, 11.9,1,1, 6.635, 10440.258, 411.901, 52710.574 23/05/12,05:42:02,15,08,1, 11.9,1,1, 6.635, 10440.289, 411.900, 52710.607 23/05/12,05:42:02,16,08,1, 11.9,1,1, 6.635, 10440.278, 411.843, 52710.572 23/05/12,05:42:02,17,08,1, 11.9,1,1, 6.635, 10440.279, 411.807, 52710.552 23/05/12,05:42:02,18,08,1, 11.9,1,1, 6.635, 10440.279, 411.763, 52710.522 23/05/12,05:42:02,19,08,1, 11.9,1,1, 6.635, 10440.285, 411.760, 52710.552 23/05/12,05:42:03,00,08,1, 11.9,1,1, 6.639, 10440.284, 411.760, 52710.552 23/05/12,05:42:03,01,08,1, 11.9,1,1, 6.639, 10440.277, 411.681, 52710.527 23/05/12,05:42:03,02,08,1, 11.9,1,1, 6.639, 10440.297, 411.671, 52710.518 23/05/12,05:42:03,03,08,1, 11.9,1,1, 6.639, 10440.275, 411.639, 52710.493 23/05/12,05:42:03,04,08,1, 11.9,1,1, 6.639, 10440.288, 411.597, 52710.496 23/05/12,05:42:03,05,08,1, 11.9,1,1, 6.639, 10440.296, 411.596, 52710.507 23/05/12,05:42:03,06,08,1, 11.9,1,1, 6.639, 10440.270, 411.577, 52710.459 23/05/12,05:42:03,07,08,1, 11.9,1,1, 6.639, 10440.286, 411.523, 52710.456 23/05/12,05:42:03,08,08,1, 11.9,1,1, 6.639, 10440.306, 411.529, 52710.453 23/05/12,05:42:03,09,08,1, 11.9,1,1, 6.639, 10440.313, 411.497, 52710.470 23/05/12,05:42:03,10,08,1, 11.9,1,1, 6.639, 10440.293, 411.491, 52710.453 23/05/12,05:42:03,11,08,1, 11.9,1,1, 6.639, 10440.300, 411.453, 52710.449 23/05/12,05:42:03,12,08,1, 11.9,1,1, 6.639, 10440.304, 411.452, 52710.485 23/05/12,05:42:03,13,08,1, 11.9,1,1, 6.639, 10440.298, 411.408, 52710.479 23/05/12,05:42:03,14,08,1, 11.9,1,1, 6.639, 10440.290, 411.405, 52710.458 23/05/12,05:42:03,15,08,1, 11.9,1,1, 6.639, 10440.287, 411.410, 52710.415 23/05/12,05:42:03,16,08,1, 11.9,1,1, 6.639, 10440.299, 411.400, 52710.428 23/05/12,05:42:03,17,08,1, 11.9,1,1, 6.639, 10440.287, 411.368, 52710.420 23/05/12,05:42:03,18,08,1, 11.9,1,1, 6.639, 10440.264, 411.354, 52710.424 23/05/12,05:42:03,19,08,1, 11.9,1,1, 6.639, 10440.258, 411.327, 52710.390 23/05/12,05:42:04,00,08,1, 11.9,1,1, 6.636, 10440.251, 411.327, 52710.390 23/05/12,05:42:04,01,08,1, 11.9,1,1, 6.636, 10440.244, 411.284, 52710.420 23/05/12,05:42:04,02,08,1, 11.9,1,1, 6.636, 10440.213, 411.277, 52710.383 23/05/12,05:42:04,03,08,1, 11.9,1,1, 6.636, 10440.214, 411.292, 52710.387 23/05/12,05:42:04,04,08,1, 11.9,1,1, 6.636, 10440.217, 411.261, 52710.416 23/05/12,05:42:04,05,08,1, 11.9,1,1, 6.636, 10440.192, 411.246, 52710.416 23/05/12,05:42:04,06,08,1, 11.9,1,1, 6.636, 10440.176, 411.220, 52710.351 23/05/12,05:42:04,07,08,1, 11.9,1,1, 6.636, 10440.183, 411.223, 52710.401 23/05/12,05:42:04,08,08,1, 11.9,1,1, 6.636, 10440.157, 411.163, 52710.323 23/05/12,05:42:04,09,08,1, 11.9,1,1, 6.636, 10440.145, 411.147, 52710.358 23/05/12,05:42:04,10,08,1, 11.9,1,1, 6.636, 10440.151, 411.158, 52710.346 23/05/12,05:42:04,11,08,1, 11.9,1,1, 6.636, 10440.118, 411.112, 52710.365 23/05/12,05:42:04,12,08,1, 11.9,1,1, 6.636, 10440.114, 411.110, 52710.366 23/05/12,05:42:04,13,08,1, 11.9,1,1, 6.636, 10440.113, 411.086, 52710.357 23/05/12,05:42:04,14,08,1, 11.9,1,1, 6.636, 10440.089, 411.061, 52710.402 23/05/12,05:42:04,15,08,1, 11.9,1,1, 6.636, 10440.074, 411.041, 52710.359 23/05/12,05:42:04,16,08,1, 11.9,1,1, 6.636, 10440.049, 411.012, 52710.354 23/05/12,05:42:04,17,08,1, 11.9,1,1, 6.636, 10440.021, 410.989, 52710.331 23/05/12,05:42:04,18,08,1, 11.9,1,1, 6.636, 10440.012, 410.978, 52710.307 23/05/12,05:42:04,19,08,1, 11.9,1,1, 6.636, 10439.977, 410.913, 52710.319 23/05/12,05:42:05,00,08,1, 11.9,1,1, 6.639, 10439.975, 410.913, 52710.319 23/05/12,05:42:05,01,08,1, 11.9,1,1, 6.639, 10439.944, 410.890, 52710.313 23/05/12,05:42:05,02,08,1, 11.9,1,1, 6.639, 10439.936, 410.878, 52710.383 23/05/12,05:42:05,03,08,1, 11.9,1,1, 6.639, 10439.894, 410.853, 52710.334 23/05/12,05:42:05,04,08,1, 11.9,1,1, 6.639, 10439.886, 410.832, 52710.359 23/05/12,05:42:05,05,08,1, 11.9,1,1, 6.639, 10439.828, 410.798, 52710.312 23/05/12,05:42:05,06,08,1, 11.9,1,1, 6.639, 10439.806, 410.749, 52710.293 23/05/12,05:42:05,07,08,1, 11.9,1,1, 6.639, 10439.791, 410.721, 52710.314 23/05/12,05:42:05,08,08,1, 11.9,1,1, 6.639, 10439.747, 410.684, 52710.273 23/05/12,05:42:05,09,08,1, 11.9,1,1, 6.639, 10439.728, 410.662, 52710.282 23/05/12,05:42:05,10,08,1, 11.9,1,1, 6.639, 10439.706, 410.609, 52710.280 23/05/12,05:42:05,11,08,1, 11.9,1,1, 6.639, 10439.684, 410.574, 52710.292 23/05/12,05:42:05,12,08,1, 11.9,1,1, 6.639, 10439.642, 410.555, 52710.277 23/05/12,05:42:05,13,08,1, 11.9,1,1, 6.639, 10439.634, 410.534, 52710.256 23/05/12,05:42:05,14,08,1, 11.9,1,1, 6.639, 10439.578, 410.499, 52710.215 23/05/12,05:42:05,15,08,1, 11.9,1,1, 6.639, 10439.539, 410.479, 52710.255 23/05/12,05:42:05,16,08,1, 11.9,1,1, 6.639, 10439.514, 410.476, 52710.238 23/05/12,05:42:05,17,08,1, 11.9,1,1, 6.639, 10439.493, 410.400, 52710.196 23/05/12,05:42:05,18,08,1, 11.9,1,1, 6.639, 10439.453, 410.370, 52710.247 23/05/12,05:42:05,19,08,1, 11.9,1,1, 6.639, 10439.456, 410.346, 52710.192 23/05/12,05:42:06,00,08,1, 11.9,1,1, 6.638, 10439.450, 410.346, 52710.192 23/05/12,05:42:06,01,08,1, 11.9,1,1, 6.638, 10439.371, 410.274, 52710.160 23/05/12,05:42:06,02,08,1, 11.9,1,1, 6.638, 10439.327, 410.260, 52710.214 23/05/12,05:42:06,03,08,1, 11.9,1,1, 6.638, 10439.316, 410.188, 52710.144 23/05/12,05:42:06,04,08,1, 11.9,1,1, 6.638, 10439.278, 410.178, 52710.172 23/05/12,05:42:06,05,08,1, 11.9,1,1, 6.638, 10439.272, 410.157, 52710.197 23/05/12,05:42:06,06,08,1, 11.9,1,1, 6.638, 10439.234, 410.123, 52710.189 23/05/12,05:42:06,07,08,1, 11.9,1,1, 6.638, 10439.210, 410.078, 52710.160 23/05/12,05:42:06,08,08,1, 11.9,1,1, 6.638, 10439.187, 410.051, 52710.116 23/05/12,05:42:06,09,08,1, 11.9,1,1, 6.638, 10439.191, 410.024, 52710.109 23/05/12,05:42:06,10,08,1, 11.9,1,1, 6.638, 10439.157, 410.023, 52710.125 23/05/12,05:42:06,11,08,1, 11.9,1,1, 6.638, 10439.138, 409.934, 52710.072 23/05/12,05:42:06,12,08,1, 11.9,1,1, 6.638, 10439.109, 409.911, 52710.111 23/05/12,05:42:06,13,08,1, 11.9,1,1, 6.638, 10439.075, 409.898, 52710.152 23/05/12,05:42:06,14,08,1, 11.9,1,1, 6.638, 10439.064, 409.879, 52710.126 23/05/12,05:42:06,15,08,1, 11.9,1,1, 6.638, 10439.051, 409.862, 52710.143 23/05/12,05:42:06,16,08,1, 11.9,1,1, 6.638, 10439.011, 409.819, 52710.153 23/05/12,05:42:06,17,08,1, 11.9,1,1, 6.638, 10438.991, 409.811, 52710.120 23/05/12,05:42:06,18,08,1, 11.9,1,1, 6.638, 10438.979, 409.755, 52710.067 23/05/12,05:42:06,19,08,1, 11.9,1,1, 6.638, 10438.958, 409.759, 52710.089 23/05/12,05:42:07,00,08,1, 11.9,1,1, 6.639, 10438.957, 409.759, 52710.089 23/05/12,05:42:07,01,08,1, 11.9,1,1, 6.639, 10438.926, 409.725, 52710.122 23/05/12,05:42:07,02,08,1, 11.9,1,1, 6.639, 10438.889, 409.677, 52710.124 23/05/12,05:42:07,03,08,1, 11.9,1,1, 6.639, 10438.869, 409.687, 52710.142 23/05/12,05:42:07,04,08,1, 11.9,1,1, 6.639, 10438.839, 409.668, 52710.084 23/05/12,05:42:07,05,08,1, 11.9,1,1, 6.639, 10438.829, 409.616, 52710.106 23/05/12,05:42:07,06,08,1, 11.9,1,1, 6.639, 10438.794, 409.628, 52710.132 23/05/12,05:42:07,07,08,1, 11.9,1,1, 6.639, 10438.752, 409.615, 52710.103 23/05/12,05:42:07,08,08,1, 11.9,1,1, 6.639, 10438.765, 409.587, 52710.118 23/05/12,05:42:07,09,08,1, 11.9,1,1, 6.639, 10438.716, 409.580, 52710.078 23/05/12,05:42:07,10,08,1, 11.9,1,1, 6.639, 10438.721, 409.551, 52710.079 23/05/12,05:42:07,11,08,1, 11.9,1,1, 6.639, 10438.686, 409.551, 52710.077 23/05/12,05:42:07,12,08,1, 11.9,1,1, 6.639, 10438.677, 409.540, 52710.080 23/05/12,05:42:07,13,08,1, 11.9,1,1, 6.639, 10438.635, 409.514, 52710.072 23/05/12,05:42:07,14,08,1, 11.9,1,1, 6.639, 10438.633, 409.500, 52710.092 23/05/12,05:42:07,15,08,1, 11.9,1,1, 6.639, 10438.603, 409.471, 52710.078 23/05/12,05:42:07,16,08,1, 11.9,1,1, 6.639, 10438.584, 409.463, 52710.114 23/05/12,05:42:07,17,08,1, 11.9,1,1, 6.639, 10438.567, 409.460, 52710.042 23/05/12,05:42:07,18,08,1, 11.9,1,1, 6.639, 10438.523, 409.423, 52710.097 23/05/12,05:42:07,19,08,1, 11.9,1,1, 6.639, 10438.513, 409.423, 52710.072 23/05/12,05:42:08,00,08,1, 11.8,1,1, 6.633, 10438.507, 409.423, 52710.072 23/05/12,05:42:08,01,08,1, 11.8,1,1, 6.633, 10438.480, 409.395, 52710.098 23/05/12,05:42:08,02,08,1, 11.8,1,1, 6.633, 10438.450, 409.379, 52710.096 23/05/12,05:42:08,03,08,1, 11.8,1,1, 6.633, 10438.456, 409.370, 52710.070 23/05/12,05:42:08,04,08,1, 11.8,1,1, 6.633, 10438.420, 409.347, 52710.035 23/05/12,05:42:08,05,08,1, 11.8,1,1, 6.633, 10438.392, 409.340, 52710.081 23/05/12,05:42:08,06,08,1, 11.8,1,1, 6.633, 10438.372, 409.314, 52710.002 23/05/12,05:42:08,07,08,1, 11.8,1,1, 6.633, 10438.342, 409.285, 52710.039 23/05/12,05:42:08,08,08,1, 11.8,1,1, 6.633, 10438.306, 409.285, 52710.018 23/05/12,05:42:08,09,08,1, 11.8,1,1, 6.633, 10438.311, 409.277, 52710.053 23/05/12,05:42:08,10,08,1, 11.8,1,1, 6.633, 10438.268, 409.251, 52710.061 23/05/12,05:42:08,11,08,1, 11.8,1,1, 6.633, 10438.261, 409.243, 52710.051 23/05/12,05:42:08,12,08,1, 11.8,1,1, 6.633, 10438.244, 409.202, 52710.044 23/05/12,05:42:08,13,08,1, 11.8,1,1, 6.633, 10438.215, 409.198, 52710.024 23/05/12,05:42:08,14,08,1, 11.8,1,1, 6.633, 10438.179, 409.189, 52710.099 23/05/12,05:42:08,15,08,1, 11.8,1,1, 6.633, 10438.144, 409.185, 52710.053 23/05/12,05:42:08,16,08,1, 11.8,1,1, 6.633, 10438.132, 409.159, 52710.028 23/05/12,05:42:08,17,08,1, 11.8,1,1, 6.633, 10438.105, 409.153, 52710.043 23/05/12,05:42:08,18,08,1, 11.8,1,1, 6.633, 10438.086, 409.126, 52710.041 23/05/12,05:42:08,19,08,1, 11.8,1,1, 6.633, 10438.050, 409.109, 52710.053 23/05/12,05:42:09,00,08,1, 11.8,1,1, 6.635, 10438.048, 409.109, 52710.053 23/05/12,05:42:09,01,08,1, 11.8,1,1, 6.635, 10437.980, 409.086, 52710.064 23/05/12,05:42:09,02,08,1, 11.8,1,1, 6.635, 10437.974, 409.070, 52710.036 23/05/12,05:42:09,03,08,1, 11.8,1,1, 6.635, 10437.913, 409.050, 52710.034 23/05/12,05:42:09,04,08,1, 11.8,1,1, 6.635, 10437.923, 409.026, 52710.034 23/05/12,05:42:09,05,08,1, 11.8,1,1, 6.635, 10437.892, 409.026, 52710.069 23/05/12,05:42:09,06,08,1, 11.8,1,1, 6.635, 10437.862, 409.014, 52710.016 23/05/12,05:42:09,07,08,1, 11.8,1,1, 6.635, 10437.843, 408.978, 52710.047 23/05/12,05:42:09,08,08,1, 11.8,1,1, 6.635, 10437.780, 408.969, 52710.084 23/05/12,05:42:09,09,08,1, 11.8,1,1, 6.635, 10437.769, 408.951, 52710.026 23/05/12,05:42:09,10,08,1, 11.8,1,1, 6.635, 10437.729, 408.933, 52710.082 23/05/12,05:42:09,11,08,1, 11.8,1,1, 6.635, 10437.691, 408.938, 52710.041 23/05/12,05:42:09,12,08,1, 11.8,1,1, 6.635, 10437.642, 408.887, 52709.981 23/05/12,05:42:09,13,08,1, 11.8,1,1, 6.635, 10437.624, 408.888, 52710.020 23/05/12,05:42:09,14,08,1, 11.8,1,1, 6.635, 10437.578, 408.852, 52710.010 23/05/12,05:42:09,15,08,1, 11.8,1,1, 6.635, 10437.542, 408.822, 52709.989 23/05/12,05:42:09,16,08,1, 11.8,1,1, 6.635, 10437.529, 408.834, 52710.032 23/05/12,05:42:09,17,08,1, 11.8,1,1, 6.635, 10437.495, 408.820, 52710.005 23/05/12,05:42:09,18,08,1, 11.8,1,1, 6.635, 10437.459, 408.813, 52709.971 23/05/12,05:42:09,19,08,1, 11.8,1,1, 6.635, 10437.417, 408.781, 52709.994 23/05/12,05:42:10,00,08,1, 11.9,1,1, 6.641, 10437.413, 408.781, 52709.994 23/05/12,05:42:10,01,08,1, 11.9,1,1, 6.641, 10437.346, 408.752, 52709.987 23/05/12,05:42:10,02,08,1, 11.9,1,1, 6.641, 10437.302, 408.770, 52709.974 23/05/12,05:42:10,03,08,1, 11.9,1,1, 6.641, 10437.277, 408.749, 52709.994 23/05/12,05:42:10,04,08,1, 11.9,1,1, 6.641, 10437.235, 408.742, 52709.984 23/05/12,05:42:10,05,08,1, 11.9,1,1, 6.641, 10437.205, 408.725, 52709.992 23/05/12,05:42:10,06,08,1, 11.9,1,1, 6.641, 10437.181, 408.717, 52710.025 23/05/12,05:42:10,07,08,1, 11.9,1,1, 6.641, 10437.133, 408.701, 52709.958 23/05/12,05:42:10,08,08,1, 11.9,1,1, 6.641, 10437.100, 408.694, 52709.933 23/05/12,05:42:10,09,08,1, 11.9,1,1, 6.641, 10437.078, 408.683, 52709.976 23/05/12,05:42:10,10,08,1, 11.9,1,1, 6.641, 10437.043, 408.707, 52709.945 23/05/12,05:42:10,11,08,1, 11.9,1,1, 6.641, 10436.982, 408.656, 52709.960 23/05/12,05:42:10,12,08,1, 11.9,1,1, 6.641, 10436.973, 408.671, 52709.972 23/05/12,05:42:10,13,08,1, 11.9,1,1, 6.641, 10436.926, 408.630, 52709.961 23/05/12,05:42:10,14,08,1, 11.9,1,1, 6.641, 10436.888, 408.626, 52710.011 23/05/12,05:42:10,15,08,1, 11.9,1,1, 6.641, 10436.882, 408.620, 52709.871 23/05/12,05:42:10,16,08,1, 11.9,1,1, 6.641, 10436.847, 408.599, 52709.917 23/05/12,05:42:10,17,08,1, 11.9,1,1, 6.641, 10436.797, 408.598, 52709.951 23/05/12,05:42:10,18,08,1, 11.9,1,1, 6.641, 10436.748, 408.584, 52709.951 23/05/12,05:42:10,19,08,1, 11.9,1,1, 6.641, 10436.701, 408.580, 52709.973 23/05/12,05:42:11,00,08,1, 11.9,1,1, 6.637, 10436.696, 408.580, 52709.973 23/05/12,05:42:11,01,08,1, 11.9,1,1, 6.637, 10436.634, 408.572, 52709.984 23/05/12,05:42:11,02,08,1, 11.9,1,1, 6.637, 10436.593, 408.562, 52710.004 23/05/12,05:42:11,03,08,1, 11.9,1,1, 6.637, 10436.576, 408.556, 52710.008 23/05/12,05:42:11,04,08,1, 11.9,1,1, 6.637, 10436.531, 408.526, 52710.010 23/05/12,05:42:11,05,08,1, 11.9,1,1, 6.637, 10436.491, 408.526, 52710.000 23/05/12,05:42:11,06,08,1, 11.9,1,1, 6.637, 10436.455, 408.505, 52709.996 23/05/12,05:42:11,07,08,1, 11.9,1,1, 6.637, 10436.431, 408.495, 52709.998 23/05/12,05:42:11,08,08,1, 11.9,1,1, 6.637, 10436.407, 408.507, 52710.042 23/05/12,05:42:11,09,08,1, 11.9,1,1, 6.637, 10436.347, 408.487, 52710.049 23/05/12,05:42:11,10,08,1, 11.9,1,1, 6.637, 10436.322, 408.453, 52710.082 23/05/12,05:42:11,11,08,1, 11.9,1,1, 6.637, 10436.273, 408.459, 52710.050 23/05/12,05:42:11,12,08,1, 11.9,1,1, 6.637, 10436.260, 408.456, 52710.043 23/05/12,05:42:11,13,08,1, 11.9,1,1, 6.637, 10436.237, 408.469, 52710.062 23/05/12,05:42:11,14,08,1, 11.9,1,1, 6.637, 10436.204, 408.461, 52710.106 23/05/12,05:42:11,15,08,1, 11.9,1,1, 6.637, 10436.170, 408.458, 52710.104 23/05/12,05:42:11,16,08,1, 11.9,1,1, 6.637, 10436.127, 408.424, 52710.177 23/05/12,05:42:11,17,08,1, 11.9,1,1, 6.637, 10436.124, 408.405, 52710.034 23/05/12,05:42:11,18,08,1, 11.9,1,1, 6.637, 10436.088, 408.388, 52709.791 23/05/12,05:42:11,19,08,1, 11.9,1,1, 6.637, 10436.024, 408.421, 52710.059 23/05/12,05:42:12,00,08,1, 11.9,1,1, 6.642, 10436.020, 408.421, 52710.059 23/05/12,05:42:12,01,08,1, 11.9,1,1, 6.642, 10435.948, 408.414, 52710.118 23/05/12,05:42:12,02,08,1, 11.9,1,1, 6.642, 10435.933, 408.407, 52710.086 23/05/12,05:42:12,03,08,1, 11.9,1,1, 6.642, 10435.892, 408.378, 52710.117 23/05/12,05:42:12,04,08,1, 11.9,1,1, 6.642, 10435.878, 408.399, 52710.143 23/05/12,05:42:12,05,08,1, 11.9,1,1, 6.642, 10435.851, 408.383, 52710.157 23/05/12,05:42:12,06,08,1, 11.9,1,1, 6.642, 10435.806, 408.395, 52710.154 23/05/12,05:42:12,07,08,1, 11.9,1,1, 6.642, 10435.773, 408.382, 52710.156 23/05/12,05:42:12,08,08,1, 11.9,1,1, 6.642, 10435.759, 408.395, 52710.153 23/05/12,05:42:12,09,08,1, 11.9,1,1, 6.642, 10435.731, 408.428, 52710.169 23/05/12,05:42:12,10,08,1, 11.9,1,1, 6.642, 10435.701, 408.407, 52710.154 23/05/12,05:42:12,11,08,1, 11.9,1,1, 6.642, 10435.653, 408.390, 52710.183 23/05/12,05:42:12,12,08,1, 11.9,1,1, 6.642, 10435.651, 408.389, 52710.236 23/05/12,05:42:12,13,08,1, 11.9,1,1, 6.642, 10435.605, 408.408, 52710.216 23/05/12,05:42:12,14,08,1, 11.9,1,1, 6.642, 10435.589, 408.413, 52710.271 23/05/12,05:42:12,15,08,1, 11.9,1,1, 6.642, 10435.545, 408.372, 52710.222 23/05/12,05:42:12,16,08,1, 11.9,1,1, 6.642, 10435.506, 408.412, 52710.230 23/05/12,05:42:12,17,08,1, 11.9,1,1, 6.642, 10435.485, 408.423, 52710.274 23/05/12,05:42:12,18,08,1, 11.9,1,1, 6.642, 10435.466, 408.418, 52710.273 23/05/12,05:42:12,19,08,1, 11.9,1,1, 6.642, 10435.457, 408.398, 52710.306 23/05/12,05:42:13,00,08,1, 11.9,1,1, 6.638, 10435.452, 408.398, 52710.306 23/05/12,05:42:13,01,08,1, 11.9,1,1, 6.638, 10435.394, 408.445, 52710.322 23/05/12,05:42:13,02,08,1, 11.9,1,1, 6.638, 10435.375, 408.419, 52710.300 23/05/12,05:42:13,03,08,1, 11.9,1,1, 6.638, 10435.330, 408.439, 52710.341 23/05/12,05:42:13,04,08,1, 11.9,1,1, 6.638, 10435.310, 408.428, 52710.319 23/05/12,05:42:13,05,08,1, 11.9,1,1, 6.638, 10435.294, 408.442, 52710.326 23/05/12,05:42:13,06,08,1, 11.9,1,1, 6.638, 10435.257, 408.429, 52710.342 23/05/12,05:42:13,07,08,1, 11.9,1,1, 6.638, 10435.267, 408.445, 52710.349 23/05/12,05:42:13,08,08,1, 11.9,1,1, 6.638, 10435.238, 408.476, 52710.388 23/05/12,05:42:13,09,08,1, 11.9,1,1, 6.638, 10435.192, 408.474, 52710.431 23/05/12,05:42:13,10,08,1, 11.9,1,1, 6.638, 10435.172, 408.506, 52710.394 23/05/12,05:42:13,11,08,1, 11.9,1,1, 6.638, 10435.169, 408.504, 52710.433 23/05/12,05:42:13,12,08,1, 11.9,1,1, 6.638, 10435.113, 408.525, 52710.433 23/05/12,05:42:13,13,08,1, 11.9,1,1, 6.638, 10435.101, 408.523, 52710.439 23/05/12,05:42:13,14,08,1, 11.9,1,1, 6.638, 10435.065, 408.546, 52710.433 23/05/12,05:42:13,15,08,1, 11.9,1,1, 6.638, 10435.059, 408.580, 52710.482 23/05/12,05:42:13,16,08,1, 11.9,1,1, 6.638, 10435.026, 408.556, 52710.459 23/05/12,05:42:13,17,08,1, 11.9,1,1, 6.638, 10434.996, 408.592, 52710.480 23/05/12,05:42:13,18,08,1, 11.9,1,1, 6.638, 10434.984, 408.625, 52710.459 23/05/12,05:42:13,19,08,1, 11.9,1,1, 6.638, 10434.936, 408.624, 52710.479 23/05/12,05:42:14,00,08,1, 11.9,1,1, 6.636, 10434.935, 408.624, 52710.479 23/05/12,05:42:14,01,08,1, 11.9,1,1, 6.636, 10434.907, 408.662, 52710.527 23/05/12,05:42:14,02,08,1, 11.9,1,1, 6.636, 10434.882, 408.666, 52710.512 23/05/12,05:42:14,03,08,1, 11.9,1,1, 6.636, 10434.864, 408.701, 52710.533 23/05/12,05:42:14,04,08,1, 11.9,1,1, 6.636, 10434.839, 408.706, 52710.564 23/05/12,05:42:14,05,08,1, 11.9,1,1, 6.636, 10434.808, 408.758, 52710.495 23/05/12,05:42:14,06,08,1, 11.9,1,1, 6.636, 10434.799, 408.754, 52710.523 23/05/12,05:42:14,07,08,1, 11.9,1,1, 6.636, 10434.777, 408.773, 52710.557 23/05/12,05:42:14,08,08,1, 11.9,1,1, 6.636, 10434.745, 408.809, 52710.569 23/05/12,05:42:14,09,08,1, 11.9,1,1, 6.636, 10434.734, 408.843, 52710.621 23/05/12,05:42:14,10,08,1, 11.9,1,1, 6.636, 10434.706, 408.857, 52710.605 23/05/12,05:42:14,11,08,1, 11.9,1,1, 6.636, 10434.699, 408.859, 52710.594 23/05/12,05:42:14,12,08,1, 11.9,1,1, 6.636, 10434.694, 408.892, 52710.643 23/05/12,05:42:14,13,08,1, 11.9,1,1, 6.636, 10434.656, 408.935, 52710.674 23/05/12,05:42:14,14,08,1, 11.9,1,1, 6.636, 10434.633, 408.923, 52710.670 23/05/12,05:42:14,15,08,1, 11.9,1,1, 6.636, 10434.643, 408.979, 52710.714 23/05/12,05:42:14,16,08,1, 11.9,1,1, 6.636, 10434.605, 408.966, 52710.694 23/05/12,05:42:14,17,08,1, 11.9,1,1, 6.636, 10434.594, 409.003, 52710.723 23/05/12,05:42:14,18,08,1, 11.9,1,1, 6.636, 10434.588, 409.026, 52710.714 23/05/12,05:42:14,19,08,1, 11.9,1,1, 6.636, 10434.572, 409.050, 52710.732 23/05/12,05:42:15,00,08,1, 11.9,1,1, 6.636, 10434.568, 409.050, 52710.732 23/05/12,05:42:15,01,08,1, 11.9,1,1, 6.636, 10434.548, 409.075, 52710.744 23/05/12,05:42:15,02,08,1, 11.9,1,1, 6.636, 10434.523, 409.122, 52710.759 23/05/12,05:42:15,03,08,1, 11.9,1,1, 6.636, 10434.533, 409.156, 52710.768 23/05/12,05:42:15,04,08,1, 11.9,1,1, 6.636, 10434.522, 409.177, 52710.782 23/05/12,05:42:15,05,08,1, 11.9,1,1, 6.636, 10434.509, 409.162, 52710.724 23/05/12,05:42:15,06,08,1, 11.9,1,1, 6.636, 10434.518, 409.188, 52710.769 23/05/12,05:42:15,07,08,1, 11.9,1,1, 6.636, 10434.483, 409.194, 52710.827 23/05/12,05:42:15,08,08,1, 11.9,1,1, 6.636, 10434.481, 409.230, 52710.821 23/05/12,05:42:15,09,08,1, 11.9,1,1, 6.636, 10434.442, 409.264, 52710.848 23/05/12,05:42:15,10,08,1, 11.9,1,1, 6.636, 10434.458, 409.270, 52710.835 23/05/12,05:42:15,11,08,1, 11.9,1,1, 6.636, 10434.451, 409.264, 52710.877 23/05/12,05:42:15,12,08,1, 11.9,1,1, 6.636, 10434.435, 409.296, 52710.866 23/05/12,05:42:15,13,08,1, 11.9,1,1, 6.636, 10434.415, 409.336, 52710.861 23/05/12,05:42:15,14,08,1, 11.9,1,1, 6.636, 10434.414, 409.353, 52710.869 23/05/12,05:42:15,15,08,1, 11.9,1,1, 6.636, 10434.402, 409.340, 52710.896 23/05/12,05:42:15,16,08,1, 11.9,1,1, 6.636, 10434.373, 409.376, 52710.906 23/05/12,05:42:15,17,08,1, 11.9,1,1, 6.636, 10434.393, 409.394, 52710.903 23/05/12,05:42:15,18,08,1, 11.9,1,1, 6.636, 10434.356, 409.424, 52710.946 23/05/12,05:42:15,19,08,1, 11.9,1,1, 6.636, 10434.374, 409.431, 52710.978 23/05/12,05:42:16,00,08,1, 11.9,1,1, 6.633, 10434.368, 409.431, 52710.978 23/05/12,05:42:16,01,08,1, 11.9,1,1, 6.633, 10434.342, 409.468, 52710.995 23/05/12,05:42:16,02,08,1, 11.9,1,1, 6.633, 10434.343, 409.503, 52711.007 23/05/12,05:42:16,03,08,1, 11.9,1,1, 6.633, 10434.322, 409.512, 52711.034 23/05/12,05:42:16,04,08,1, 11.9,1,1, 6.633, 10434.305, 409.540, 52711.025 23/05/12,05:42:16,05,08,1, 11.9,1,1, 6.633, 10434.311, 409.578, 52711.029 23/05/12,05:42:16,06,08,1, 11.9,1,1, 6.633, 10434.285, 409.595, 52711.057 23/05/12,05:42:16,07,08,1, 11.9,1,1, 6.633, 10434.259, 409.588, 52711.029 23/05/12,05:42:16,08,08,1, 11.9,1,1, 6.633, 10434.273, 409.617, 52711.047 23/05/12,05:42:16,09,08,1, 11.9,1,1, 6.633, 10434.257, 409.593, 52711.023 23/05/12,05:42:16,10,08,1, 11.9,1,1, 6.633, 10434.244, 409.643, 52711.024 23/05/12,05:42:16,11,08,1, 11.9,1,1, 6.633, 10434.220, 409.649, 52711.043 23/05/12,05:42:16,12,08,1, 11.9,1,1, 6.633, 10434.216, 409.675, 52711.028 23/05/12,05:42:16,13,08,1, 11.9,1,1, 6.633, 10434.212, 409.695, 52711.061 23/05/12,05:42:16,14,08,1, 11.9,1,1, 6.633, 10434.217, 409.703, 52711.102 23/05/12,05:42:16,15,08,1, 11.9,1,1, 6.633, 10434.200, 409.704, 52711.066 23/05/12,05:42:16,16,08,1, 11.9,1,1, 6.633, 10434.171, 409.735, 52711.097 23/05/12,05:42:16,17,08,1, 11.9,1,1, 6.633, 10434.170, 409.751, 52711.088 23/05/12,05:42:16,18,08,1, 11.9,1,1, 6.633, 10434.169, 409.767, 52711.126 23/05/12,05:42:16,19,08,1, 11.9,1,1, 6.633, 10434.173, 409.774, 52711.151 23/05/12,05:42:17,00,08,1, 11.9,1,1, 6.639, 10434.167, 409.774, 52711.151 23/05/12,05:42:17,01,08,1, 11.9,1,1, 6.639, 10434.148, 409.818, 52711.151 23/05/12,05:42:17,02,08,1, 11.9,1,1, 6.639, 10434.149, 409.863, 52711.149 23/05/12,05:42:17,03,08,1, 11.9,1,1, 6.639, 10434.134, 409.857, 52711.209 23/05/12,05:42:17,04,08,1, 11.9,1,1, 6.639, 10434.120, 409.867, 52711.175 23/05/12,05:42:17,05,08,1, 11.9,1,1, 6.639, 10434.130, 409.880, 52711.166 23/05/12,05:42:17,06,08,1, 11.9,1,1, 6.639, 10434.133, 409.898, 52711.157 23/05/12,05:42:17,07,08,1, 11.9,1,1, 6.639, 10434.114, 409.904, 52711.153 23/05/12,05:42:17,08,08,1, 11.9,1,1, 6.639, 10434.114, 409.922, 52711.198 23/05/12,05:42:17,09,08,1, 11.9,1,1, 6.639, 10434.100, 409.942, 52711.229 23/05/12,05:42:17,10,08,1, 11.9,1,1, 6.639, 10434.107, 409.964, 52711.255 23/05/12,05:42:17,11,08,1, 11.9,1,1, 6.639, 10434.110, 409.969, 52711.201 23/05/12,05:42:17,12,08,1, 11.9,1,1, 6.639, 10434.108, 409.991, 52711.239 23/05/12,05:42:17,13,08,1, 11.9,1,1, 6.639, 10434.119, 410.023, 52711.314 23/05/12,05:42:17,14,08,1, 11.9,1,1, 6.639, 10434.097, 410.028, 52711.222 23/05/12,05:42:17,15,08,1, 11.9,1,1, 6.639, 10434.079, 410.039, 52711.290 23/05/12,05:42:17,16,08,1, 11.9,1,1, 6.639, 10434.088, 410.053, 52711.332 23/05/12,05:42:17,17,08,1, 11.9,1,1, 6.639, 10434.079, 410.039, 52711.255 23/05/12,05:42:17,18,08,1, 11.9,1,1, 6.639, 10434.085, 410.072, 52711.229 23/05/12,05:42:17,19,08,1, 11.9,1,1, 6.639, 10434.087, 410.116, 52711.276 23/05/12,05:42:18,00,08,1, 11.9,1,1, 6.638, 10434.084, 410.116, 52711.276 23/05/12,05:42:18,01,08,1, 11.9,1,1, 6.638, 10434.064, 410.124, 52711.270 23/05/12,05:42:18,02,08,1, 11.9,1,1, 6.638, 10434.063, 410.145, 52711.277 23/05/12,05:42:18,03,08,1, 11.9,1,1, 6.638, 10434.065, 410.160, 52711.291 23/05/12,05:42:18,04,08,1, 11.9,1,1, 6.638, 10434.058, 410.177, 52711.249 23/05/12,05:42:18,05,08,1, 11.9,1,1, 6.638, 10434.083, 410.209, 52711.293 23/05/12,05:42:18,06,08,1, 11.9,1,1, 6.638, 10434.037, 410.230, 52711.317 23/05/12,05:42:18,07,08,1, 11.9,1,1, 6.638, 10434.045, 410.233, 52711.296 23/05/12,05:42:18,08,08,1, 11.9,1,1, 6.638, 10434.068, 410.240, 52711.312 23/05/12,05:42:18,09,08,1, 11.9,1,1, 6.638, 10434.070, 410.278, 52711.359 23/05/12,05:42:18,10,08,1, 11.9,1,1, 6.638, 10434.025, 410.278, 52711.318 23/05/12,05:42:18,11,08,1, 11.9,1,1, 6.638, 10434.027, 410.289, 52711.347 23/05/12,05:42:18,12,08,1, 11.9,1,1, 6.638, 10434.063, 410.314, 52711.311 23/05/12,05:42:18,13,08,1, 11.9,1,1, 6.638, 10434.081, 410.313, 52711.343 23/05/12,05:42:18,14,08,1, 11.9,1,1, 6.638, 10434.049, 410.344, 52711.390 23/05/12,05:42:18,15,08,1, 11.9,1,1, 6.638, 10434.064, 410.374, 52711.320 23/05/12,05:42:18,16,08,1, 11.9,1,1, 6.638, 10434.058, 410.356, 52711.327 23/05/12,05:42:18,17,08,1, 11.9,1,1, 6.638, 10434.037, 410.380, 52711.349 23/05/12,05:42:18,18,08,1, 11.9,1,1, 6.638, 10434.077, 410.406, 52711.388 23/05/12,05:42:18,19,08,1, 11.9,1,1, 6.638, 10434.090, 410.442, 52711.327 23/05/12,05:42:19,00,08,1, 11.9,1,1, 6.637, 10434.084, 410.442, 52711.327 23/05/12,05:42:19,01,08,1, 11.9,1,1, 6.637, 10434.079, 410.498, 52711.413 23/05/12,05:42:19,02,08,1, 11.9,1,1, 6.637, 10434.079, 410.488, 52711.432 23/05/12,05:42:19,03,08,1, 11.9,1,1, 6.637, 10434.096, 410.503, 52711.422 23/05/12,05:42:19,04,08,1, 11.9,1,1, 6.637, 10434.084, 410.508, 52711.432 23/05/12,05:42:19,05,08,1, 11.9,1,1, 6.637, 10434.094, 410.530, 52711.398 23/05/12,05:42:19,06,08,1, 11.9,1,1, 6.637, 10434.108, 410.555, 52711.383 23/05/12,05:42:19,07,08,1, 11.9,1,1, 6.637, 10434.123, 410.535, 52711.421 23/05/12,05:42:19,08,08,1, 11.9,1,1, 6.637, 10434.124, 410.587, 52711.424 23/05/12,05:42:19,09,08,1, 11.9,1,1, 6.637, 10434.108, 410.586, 52711.434 23/05/12,05:42:19,10,08,1, 11.9,1,1, 6.637, 10434.133, 410.588, 52711.367 23/05/12,05:42:19,11,08,1, 11.9,1,1, 6.637, 10434.149, 410.614, 52711.435 23/05/12,05:42:19,12,08,1, 11.9,1,1, 6.637, 10434.146, 410.645, 52711.418 23/05/12,05:42:19,13,08,1, 11.9,1,1, 6.637, 10434.174, 410.643, 52711.419 23/05/12,05:42:19,14,08,1, 11.9,1,1, 6.637, 10434.221, 410.673, 52711.464 23/05/12,05:42:19,15,08,1, 11.9,1,1, 6.637, 10434.178, 410.643, 52711.375 23/05/12,05:42:19,16,08,1, 11.9,1,1, 6.637, 10434.209, 410.681, 52711.382 23/05/12,05:42:19,17,08,1, 11.9,1,1, 6.637, 10434.223, 410.708, 52711.426 23/05/12,05:42:19,18,08,1, 11.9,1,1, 6.637, 10434.240, 410.691, 52711.481 23/05/12,05:42:19,19,08,1, 11.9,1,1, 6.637, 10434.239, 410.753, 52711.430 23/05/12,05:42:20,00,08,1, 12.0,1,1, 6.639, 10434.234, 410.753, 52711.430 23/05/12,05:42:20,01,08,1, 12.0,1,1, 6.639, 10434.245, 410.773, 52711.451 23/05/12,05:42:20,02,08,1, 12.0,1,1, 6.639, 10434.297, 410.806, 52711.473 23/05/12,05:42:20,03,08,1, 12.0,1,1, 6.639, 10434.301, 410.778, 52711.480 23/05/12,05:42:20,04,08,1, 12.0,1,1, 6.639, 10434.299, 410.798, 52711.447 23/05/12,05:42:20,05,08,1, 12.0,1,1, 6.639, 10434.302, 410.793, 52711.477 23/05/12,05:42:20,06,08,1, 12.0,1,1, 6.639, 10434.334, 410.830, 52711.480 23/05/12,05:42:20,07,08,1, 12.0,1,1, 6.639, 10434.340, 410.828, 52711.460 23/05/12,05:42:20,08,08,1, 12.0,1,1, 6.639, 10434.366, 410.841, 52711.463 23/05/12,05:42:20,09,08,1, 12.0,1,1, 6.639, 10434.354, 410.843, 52711.505 23/05/12,05:42:20,10,08,1, 12.0,1,1, 6.639, 10434.387, 410.856, 52711.454 23/05/12,05:42:20,11,08,1, 12.0,1,1, 6.639, 10434.410, 410.899, 52711.522 23/05/12,05:42:20,12,08,1, 12.0,1,1, 6.639, 10434.411, 410.898, 52711.486 23/05/12,05:42:20,13,08,1, 12.0,1,1, 6.639, 10434.435, 410.902, 52711.485 23/05/12,05:42:20,14,08,1, 12.0,1,1, 6.639, 10434.439, 410.936, 52711.502 23/05/12,05:42:20,15,08,1, 12.0,1,1, 6.639, 10434.463, 410.924, 52711.525 23/05/12,05:42:20,16,08,1, 12.0,1,1, 6.639, 10434.485, 410.939, 52711.514 23/05/12,05:42:20,17,08,1, 12.0,1,1, 6.639, 10434.495, 410.943, 52711.498 23/05/12,05:42:20,18,08,1, 12.0,1,1, 6.639, 10434.491, 410.961, 52711.478 23/05/12,05:42:20,19,08,1, 12.0,1,1, 6.639, 10434.498, 410.965, 52711.487 23/05/12,05:42:21,00,08,1, 11.9,1,1, 6.639, 10434.493, 410.965, 52711.487 23/05/12,05:42:21,01,08,1, 11.9,1,1, 6.639, 10434.537, 410.979, 52711.481 23/05/12,05:42:21,02,08,1, 11.9,1,1, 6.639, 10434.538, 410.998, 52711.532 23/05/12,05:42:21,03,08,1, 11.9,1,1, 6.639, 10434.583, 410.978, 52711.498 23/05/12,05:42:21,04,08,1, 11.9,1,1, 6.639, 10434.564, 411.002, 52711.454 23/05/12,05:42:21,05,08,1, 11.9,1,1, 6.639, 10434.582, 411.008, 52711.500 23/05/12,05:42:21,06,08,1, 11.9,1,1, 6.639, 10434.590, 411.007, 52711.470 23/05/12,05:42:21,07,08,1, 11.9,1,1, 6.639, 10434.615, 411.003, 52711.474 23/05/12,05:42:21,08,08,1, 11.9,1,1, 6.639, 10434.653, 411.025, 52711.460 23/05/12,05:42:21,09,08,1, 11.9,1,1, 6.639, 10434.651, 411.014, 52711.525 23/05/12,05:42:21,10,08,1, 11.9,1,1, 6.639, 10434.673, 411.009, 52711.494 23/05/12,05:42:21,11,08,1, 11.9,1,1, 6.639, 10434.685, 411.016, 52711.487 23/05/12,05:42:21,12,08,1, 11.9,1,1, 6.639, 10434.670, 411.022, 52711.479 23/05/12,05:42:21,13,08,1, 11.9,1,1, 6.639, 10434.678, 411.000, 52711.481 23/05/12,05:42:21,14,08,1, 11.9,1,1, 6.639, 10434.720, 411.021, 52711.496 23/05/12,05:42:21,15,08,1, 11.9,1,1, 6.639, 10434.711, 411.018, 52711.507 23/05/12,05:42:21,16,08,1, 11.9,1,1, 6.639, 10434.746, 411.026, 52711.439 23/05/12,05:42:21,17,08,1, 11.9,1,1, 6.639, 10434.737, 411.025, 52711.481 23/05/12,05:42:21,18,08,1, 11.9,1,1, 6.639, 10434.750, 411.010, 52711.463 23/05/12,05:42:21,19,08,1, 11.9,1,1, 6.639, 10434.773, 411.039, 52711.424 23/05/12,05:42:22,00,08,1, 11.9,1,1, 6.636, 10434.768, 411.039, 52711.424 23/05/12,05:42:22,01,08,1, 11.9,1,1, 6.636, 10434.775, 410.993, 52711.447 23/05/12,05:42:22,02,08,1, 11.9,1,1, 6.636, 10434.823, 411.002, 52711.415 23/05/12,05:42:22,03,08,1, 11.9,1,1, 6.636, 10434.809, 410.975, 52711.436 23/05/12,05:42:22,04,08,1, 11.9,1,1, 6.636, 10434.835, 410.967, 52711.411 23/05/12,05:42:22,05,08,1, 11.9,1,1, 6.636, 10434.841, 410.964, 52711.399 23/05/12,05:42:22,06,08,1, 11.9,1,1, 6.636, 10434.860, 410.934, 52711.443 23/05/12,05:42:22,07,08,1, 11.9,1,1, 6.636, 10434.861, 410.930, 52711.421 23/05/12,05:42:22,08,08,1, 11.9,1,1, 6.636, 10434.900, 410.912, 52711.365 23/05/12,05:42:22,09,08,1, 11.9,1,1, 6.636, 10434.889, 410.903, 52711.375 23/05/12,05:42:22,10,08,1, 11.9,1,1, 6.636, 10434.879, 410.888, 52711.363 23/05/12,05:42:22,11,08,1, 11.9,1,1, 6.636, 10434.885, 410.891, 52711.355 23/05/12,05:42:22,12,08,1, 11.9,1,1, 6.636, 10434.923, 410.877, 52711.373 23/05/12,05:42:22,13,08,1, 11.9,1,1, 6.636, 10434.883, 410.843, 52711.479 23/05/12,05:42:22,14,08,1, 11.9,1,1, 6.636, 10434.949, 410.814, 52711.351 23/05/12,05:42:22,15,08,1, 11.9,1,1, 6.636, 10434.952, 410.826, 52711.322 23/05/12,05:42:22,16,08,1, 11.9,1,1, 6.636, 10434.953, 410.800, 52711.340 23/05/12,05:42:22,17,08,1, 11.9,1,1, 6.636, 10434.928, 410.812, 52711.349 23/05/12,05:42:22,18,08,1, 11.9,1,1, 6.636, 10434.957, 410.776, 52711.352 23/05/12,05:42:22,19,08,1, 11.9,1,1, 6.636, 10434.966, 410.766, 52711.340 23/05/12,05:42:23,00,08,1, 11.9,1,1, 6.638, 10434.960, 410.766, 52711.340 23/05/12,05:42:23,01,08,1, 11.9,1,1, 6.638, 10434.991, 410.737, 52711.291 23/05/12,05:42:23,02,08,1, 11.9,1,1, 6.638, 10434.993, 410.733, 52711.325 23/05/12,05:42:23,03,08,1, 11.9,1,1, 6.638, 10435.016, 410.721, 52711.300 23/05/12,05:42:23,04,08,1, 11.9,1,1, 6.638, 10435.029, 410.692, 52711.271 23/05/12,05:42:23,05,08,1, 11.9,1,1, 6.638, 10435.028, 410.701, 52711.285 23/05/12,05:42:23,06,08,1, 11.9,1,1, 6.638, 10435.036, 410.652, 52711.294 23/05/12,05:42:23,07,08,1, 11.9,1,1, 6.638, 10435.030, 410.654, 52711.258 23/05/12,05:42:23,08,08,1, 11.9,1,1, 6.638, 10435.063, 410.638, 52711.226 23/05/12,05:42:23,09,08,1, 11.9,1,1, 6.638, 10435.053, 410.604, 52711.235 23/05/12,05:42:23,10,08,1, 11.9,1,1, 6.638, 10435.087, 410.564, 52711.233 23/05/12,05:42:23,11,08,1, 11.9,1,1, 6.638, 10435.088, 410.550, 52711.213 23/05/12,05:42:23,12,08,1, 11.9,1,1, 6.638, 10435.088, 410.552, 52711.216 23/05/12,05:42:23,13,08,1, 11.9,1,1, 6.638, 10435.094, 410.530, 52711.201 23/05/12,05:42:23,14,08,1, 11.9,1,1, 6.638, 10435.129, 410.520, 52711.217 23/05/12,05:42:23,15,08,1, 11.9,1,1, 6.638, 10435.111, 410.516, 52711.155 23/05/12,05:42:23,16,08,1, 11.9,1,1, 6.638, 10435.115, 410.481, 52711.178 23/05/12,05:42:23,17,08,1, 11.9,1,1, 6.638, 10435.137, 410.449, 52711.150 23/05/12,05:42:23,18,08,1, 11.9,1,1, 6.638, 10435.113, 410.440, 52711.147 23/05/12,05:42:23,19,08,1, 11.9,1,1, 6.638, 10435.147, 410.412, 52711.147 23/05/12,05:42:24,00,08,1, 11.8,1,1, 6.639, 10435.144, 410.412, 52711.147 23/05/12,05:42:24,01,08,1, 11.8,1,1, 6.639, 10435.131, 410.384, 52711.108 23/05/12,05:42:24,02,08,1, 11.8,1,1, 6.639, 10435.187, 410.358, 52711.129 23/05/12,05:42:24,03,08,1, 11.8,1,1, 6.639, 10435.192, 410.356, 52711.139 23/05/12,05:42:24,04,08,1, 11.8,1,1, 6.639, 10435.164, 410.322, 52711.080 23/05/12,05:42:24,05,08,1, 11.8,1,1, 6.639, 10435.190, 410.283, 52711.113 23/05/12,05:42:24,06,08,1, 11.8,1,1, 6.639, 10435.231, 410.281, 52711.077 23/05/12,05:42:24,07,08,1, 11.8,1,1, 6.639, 10435.197, 410.255, 52711.087 23/05/12,05:42:24,08,08,1, 11.8,1,1, 6.639, 10435.226, 410.221, 52711.096 23/05/12,05:42:24,09,08,1, 11.8,1,1, 6.639, 10435.223, 410.217, 52711.049 23/05/12,05:42:24,10,08,1, 11.8,1,1, 6.639, 10435.231, 410.225, 52711.038 23/05/12,05:42:24,11,08,1, 11.8,1,1, 6.639, 10435.249, 410.180, 52711.008 23/05/12,05:42:24,12,08,1, 11.8,1,1, 6.639, 10435.254, 410.153, 52711.031 23/05/12,05:42:24,13,08,1, 11.8,1,1, 6.639, 10435.237, 410.149, 52710.999 23/05/12,05:42:24,14,08,1, 11.8,1,1, 6.639, 10435.252, 410.119, 52711.023 23/05/12,05:42:24,15,08,1, 11.8,1,1, 6.639, 10435.266, 410.128, 52711.023 23/05/12,05:42:24,16,08,1, 11.8,1,1, 6.639, 10435.262, 410.095, 52711.023 23/05/12,05:42:24,17,08,1, 11.8,1,1, 6.639, 10435.280, 410.063, 52711.010 23/05/12,05:42:24,18,08,1, 11.8,1,1, 6.639, 10435.319, 410.057, 52711.041 23/05/12,05:42:24,19,08,1, 11.8,1,1, 6.639, 10435.303, 410.027, 52711.015 23/05/12,05:42:25,00,08,1, 11.9,1,1, 6.639, 10435.302, 410.027, 52711.015 23/05/12,05:42:25,01,08,1, 11.9,1,1, 6.639, 10435.326, 410.020, 52710.972 23/05/12,05:42:25,02,08,1, 11.9,1,1, 6.639, 10435.322, 409.991, 52710.957 23/05/12,05:42:25,03,08,1, 11.9,1,1, 6.639, 10435.333, 409.997, 52710.990 23/05/12,05:42:25,04,08,1, 11.9,1,1, 6.639, 10435.338, 409.995, 52710.988 23/05/12,05:42:25,05,08,1, 11.9,1,1, 6.639, 10435.366, 409.951, 52710.949 23/05/12,05:42:25,06,08,1, 11.9,1,1, 6.639, 10435.371, 409.919, 52710.969 23/05/12,05:42:25,07,08,1, 11.9,1,1, 6.639, 10435.362, 409.922, 52710.953 23/05/12,05:42:25,08,08,1, 11.9,1,1, 6.639, 10435.385, 409.901, 52710.895 23/05/12,05:42:25,09,08,1, 11.9,1,1, 6.639, 10435.376, 409.882, 52710.877 23/05/12,05:42:25,10,08,1, 11.9,1,1, 6.639, 10435.376, 409.866, 52710.899 23/05/12,05:42:25,11,08,1, 11.9,1,1, 6.639, 10435.377, 409.863, 52710.895 23/05/12,05:42:25,12,08,1, 11.9,1,1, 6.639, 10435.378, 409.832, 52710.902 23/05/12,05:42:25,13,08,1, 11.9,1,1, 6.639, 10435.383, 409.793, 52710.879 23/05/12,05:42:25,14,08,1, 11.9,1,1, 6.639, 10435.391, 409.810, 52710.867 23/05/12,05:42:25,15,08,1, 11.9,1,1, 6.639, 10435.386, 409.768, 52710.845 23/05/12,05:42:25,16,08,1, 11.9,1,1, 6.639, 10435.418, 409.731, 52710.865 23/05/12,05:42:25,17,08,1, 11.9,1,1, 6.639, 10435.429, 409.723, 52710.837 23/05/12,05:42:25,18,08,1, 11.9,1,1, 6.639, 10435.400, 409.709, 52710.834 23/05/12,05:42:25,19,08,1, 11.9,1,1, 6.639, 10435.405, 409.694, 52710.845 23/05/12,05:42:26,00,08,1, 11.8,1,1, 6.635, 10435.402, 409.694, 52710.845 23/05/12,05:42:26,01,08,1, 11.8,1,1, 6.635, 10435.434, 409.654, 52710.814 23/05/12,05:42:26,02,08,1, 11.8,1,1, 6.635, 10435.451, 409.640, 52710.840 23/05/12,05:42:26,03,08,1, 11.8,1,1, 6.635, 10435.434, 409.629, 52710.822 23/05/12,05:42:26,04,08,1, 11.8,1,1, 6.635, 10435.414, 409.590, 52710.803 23/05/12,05:42:26,05,08,1, 11.8,1,1, 6.635, 10435.454, 409.598, 52710.806 23/05/12,05:42:26,06,08,1, 11.8,1,1, 6.635, 10435.439, 409.564, 52710.791 23/05/12,05:42:26,07,08,1, 11.8,1,1, 6.635, 10435.469, 409.540, 52710.775 23/05/12,05:42:26,08,08,1, 11.8,1,1, 6.635, 10435.481, 409.517, 52710.769 23/05/12,05:42:26,09,08,1, 11.8,1,1, 6.635, 10435.451, 409.505, 52710.761 23/05/12,05:42:26,10,08,1, 11.8,1,1, 6.635, 10435.475, 409.494, 52710.742 23/05/12,05:42:26,11,08,1, 11.8,1,1, 6.635, 10435.470, 409.465, 52710.719 23/05/12,05:42:26,12,08,1, 11.8,1,1, 6.635, 10435.482, 409.440, 52710.776 23/05/12,05:42:26,13,08,1, 11.8,1,1, 6.635, 10435.464, 409.467, 52710.765 23/05/12,05:42:26,14,08,1, 11.8,1,1, 6.635, 10435.483, 409.419, 52710.727 23/05/12,05:42:26,15,08,1, 11.8,1,1, 6.635, 10435.472, 409.393, 52710.717 23/05/12,05:42:26,16,08,1, 11.8,1,1, 6.635, 10435.492, 409.360, 52710.720 23/05/12,05:42:26,17,08,1, 11.8,1,1, 6.635, 10435.464, 409.364, 52710.717 23/05/12,05:42:26,18,08,1, 11.8,1,1, 6.635, 10435.467, 409.355, 52710.712 23/05/12,05:42:26,19,08,1, 11.8,1,1, 6.635, 10435.472, 409.313, 52710.700 23/05/12,05:42:27,00,08,1, 11.9,1,1, 6.638, 10435.469, 409.313, 52710.700 23/05/12,05:42:27,01,08,1, 11.9,1,1, 6.638, 10435.479, 409.303, 52710.699 23/05/12,05:42:27,02,08,1, 11.9,1,1, 6.638, 10435.468, 409.296, 52710.693 23/05/12,05:42:27,03,08,1, 11.9,1,1, 6.638, 10435.438, 409.250, 52710.654 23/05/12,05:42:27,04,08,1, 11.9,1,1, 6.638, 10435.461, 409.229, 52710.658 23/05/12,05:42:27,05,08,1, 11.9,1,1, 6.638, 10435.455, 409.217, 52710.677 23/05/12,05:42:27,06,08,1, 11.9,1,1, 6.638, 10435.440, 409.197, 52710.682 23/05/12,05:42:27,07,08,1, 11.9,1,1, 6.638, 10435.438, 409.184, 52710.633 23/05/12,05:42:27,08,08,1, 11.9,1,1, 6.638, 10435.428, 409.142, 52710.682 23/05/12,05:42:27,09,08,1, 11.9,1,1, 6.638, 10435.429, 409.122, 52710.656 23/05/12,05:42:27,10,08,1, 11.9,1,1, 6.638, 10435.423, 409.121, 52710.647 23/05/12,05:42:27,11,08,1, 11.9,1,1, 6.638, 10435.408, 409.107, 52710.635 23/05/12,05:42:27,12,08,1, 11.9,1,1, 6.638, 10435.434, 409.086, 52710.663 23/05/12,05:42:27,13,08,1, 11.9,1,1, 6.638, 10435.434, 409.058, 52710.648 23/05/12,05:42:27,14,08,1, 11.9,1,1, 6.638, 10435.429, 409.050, 52710.652 23/05/12,05:42:27,15,08,1, 11.9,1,1, 6.638, 10435.415, 409.005, 52710.623 23/05/12,05:42:27,16,08,1, 11.9,1,1, 6.638, 10435.378, 409.004, 52710.625 23/05/12,05:42:27,17,08,1, 11.9,1,1, 6.638, 10435.392, 408.944, 52710.602 23/05/12,05:42:27,18,08,1, 11.9,1,1, 6.638, 10435.376, 408.946, 52710.608 23/05/12,05:42:27,19,08,1, 11.9,1,1, 6.638, 10435.360, 408.900, 52710.595 23/05/12,05:42:28,00,08,1, 11.9,1,1, 6.640, 10435.352, 408.900, 52710.595 23/05/12,05:42:28,01,08,1, 11.9,1,1, 6.640, 10435.359, 408.869, 52710.584 23/05/12,05:42:28,02,08,1, 11.9,1,1, 6.640, 10435.336, 408.863, 52710.573 23/05/12,05:42:28,03,08,1, 11.9,1,1, 6.640, 10435.323, 408.851, 52710.629 23/05/12,05:42:28,04,08,1, 11.9,1,1, 6.640, 10435.325, 408.817, 52710.590 23/05/12,05:42:28,05,08,1, 11.9,1,1, 6.640, 10435.305, 408.807, 52710.562 23/05/12,05:42:28,06,08,1, 11.9,1,1, 6.640, 10435.325, 408.783, 52710.569 23/05/12,05:42:28,07,08,1, 11.9,1,1, 6.640, 10435.268, 408.753, 52710.537 23/05/12,05:42:28,08,08,1, 11.9,1,1, 6.640, 10435.272, 408.731, 52710.556 23/05/12,05:42:28,09,08,1, 11.9,1,1, 6.640, 10435.277, 408.710, 52710.542 23/05/12,05:42:28,10,08,1, 11.9,1,1, 6.640, 10435.228, 408.716, 52710.550 23/05/12,05:42:28,11,08,1, 11.9,1,1, 6.640, 10435.266, 408.671, 52710.566 23/05/12,05:42:28,12,08,1, 11.9,1,1, 6.640, 10435.224, 408.667, 52710.519 23/05/12,05:42:28,13,08,1, 11.9,1,1, 6.640, 10435.208, 408.636, 52710.558 23/05/12,05:42:28,14,08,1, 11.9,1,1, 6.640, 10435.201, 408.608, 52710.539 23/05/12,05:42:28,15,08,1, 11.9,1,1, 6.640, 10435.172, 408.601, 52710.531 23/05/12,05:42:28,16,08,1, 11.9,1,1, 6.640, 10435.151, 408.577, 52710.548 23/05/12,05:42:28,17,08,1, 11.9,1,1, 6.640, 10435.129, 408.541, 52710.544 23/05/12,05:42:28,18,08,1, 11.9,1,1, 6.640, 10435.114, 408.556, 52710.572 23/05/12,05:42:28,19,08,1, 11.9,1,1, 6.640, 10435.110, 408.539, 52710.526 23/05/12,05:42:29,00,08,1, 11.9,1,1, 6.640, 10435.102, 408.539, 52710.526 23/05/12,05:42:29,01,08,1, 11.9,1,1, 6.640, 10435.049, 408.461, 52710.522 23/05/12,05:42:29,02,08,1, 11.9,1,1, 6.640, 10435.063, 408.471, 52710.536 23/05/12,05:42:29,03,08,1, 11.9,1,1, 6.640, 10435.017, 408.437, 52710.536 23/05/12,05:42:29,04,08,1, 11.9,1,1, 6.640, 10434.997, 408.414, 52710.559 23/05/12,05:42:29,05,08,1, 11.9,1,1, 6.640, 10434.972, 408.395, 52710.565 23/05/12,05:42:29,06,08,1, 11.9,1,1, 6.640, 10434.957, 408.361, 52710.481 23/05/12,05:42:29,07,08,1, 11.9,1,1, 6.640, 10434.915, 408.342, 52710.536 23/05/12,05:42:29,08,08,1, 11.9,1,1, 6.640, 10434.891, 408.286, 52710.499 23/05/12,05:42:29,09,08,1, 11.9,1,1, 6.640, 10434.873, 408.306, 52710.495 23/05/12,05:42:29,10,08,1, 11.9,1,1, 6.640, 10434.842, 408.276, 52710.515 23/05/12,05:42:29,11,08,1, 11.9,1,1, 6.640, 10434.806, 408.244, 52710.523 23/05/12,05:42:29,12,08,1, 11.9,1,1, 6.640, 10434.780, 408.224, 52710.482 23/05/12,05:42:29,13,08,1, 11.9,1,1, 6.640, 10434.752, 408.195, 52710.473 23/05/12,05:42:29,14,08,1, 11.9,1,1, 6.640, 10434.693, 408.191, 52710.487 23/05/12,05:42:29,15,08,1, 11.9,1,1, 6.640, 10434.697, 408.134, 52710.474 23/05/12,05:42:29,16,08,1, 11.9,1,1, 6.640, 10434.659, 408.126, 52710.471 23/05/12,05:42:29,17,08,1, 11.9,1,1, 6.640, 10434.622, 408.085, 52710.476 23/05/12,05:42:29,18,08,1, 11.9,1,1, 6.640, 10434.591, 408.054, 52710.487 23/05/12,05:42:29,19,08,1, 11.9,1,1, 6.640, 10434.550, 408.040, 52710.459 23/05/12,05:42:30,00,08,1, 11.9,1,1, 6.637, 10434.543, 408.040, 52710.459 23/05/12,05:42:30,01,08,1, 11.9,1,1, 6.637, 10434.470, 408.003, 52710.455 23/05/12,05:42:30,02,08,1, 11.9,1,1, 6.637, 10434.445, 407.950, 52710.449 23/05/12,05:42:30,03,08,1, 11.9,1,1, 6.637, 10434.405, 407.943, 52710.448 23/05/12,05:42:30,04,08,1, 11.9,1,1, 6.637, 10434.386, 407.902, 52710.461 23/05/12,05:42:30,05,08,1, 11.9,1,1, 6.637, 10434.359, 407.882, 52710.444 23/05/12,05:42:30,06,08,1, 11.9,1,1, 6.637, 10434.302, 407.858, 52710.472 23/05/12,05:42:30,07,08,1, 11.9,1,1, 6.637, 10434.268, 407.860, 52710.436 23/05/12,05:42:30,08,08,1, 11.9,1,1, 6.637, 10434.232, 407.829, 52710.481 23/05/12,05:42:30,09,08,1, 11.9,1,1, 6.637, 10434.209, 407.794, 52710.525 23/05/12,05:42:30,10,08,1, 11.9,1,1, 6.637, 10434.201, 407.753, 52710.452 23/05/12,05:42:30,11,08,1, 11.9,1,1, 6.637, 10434.141, 407.741, 52710.426 23/05/12,05:42:30,12,08,1, 11.9,1,1, 6.637, 10434.103, 407.720, 52710.443 23/05/12,05:42:30,13,08,1, 11.9,1,1, 6.637, 10434.062, 407.708, 52710.416 23/05/12,05:42:30,14,08,1, 11.9,1,1, 6.637, 10434.046, 407.687, 52710.451 23/05/12,05:42:30,15,08,1, 11.9,1,1, 6.637, 10434.004, 407.660, 52710.405 23/05/12,05:42:30,16,08,1, 11.9,1,1, 6.637, 10433.967, 407.630, 52710.413 23/05/12,05:42:30,17,08,1, 11.9,1,1, 6.637, 10433.927, 407.626, 52710.435 23/05/12,05:42:30,18,08,1, 11.9,1,1, 6.637, 10433.907, 407.570, 52710.428 23/05/12,05:42:30,19,08,1, 11.9,1,1, 6.637, 10433.871, 407.575, 52710.416 23/05/12,05:42:31,00,08,1, 11.8,1,1, 6.641, 10433.867, 407.575, 52710.416 23/05/12,05:42:31,01,08,1, 11.8,1,1, 6.641, 10433.814, 407.544, 52710.422 23/05/12,05:42:31,02,08,1, 11.8,1,1, 6.641, 10433.774, 407.504, 52710.391 23/05/12,05:42:31,03,08,1, 11.8,1,1, 6.641, 10433.736, 407.484, 52710.369 23/05/12,05:42:31,04,08,1, 11.8,1,1, 6.641, 10433.675, 407.488, 52710.371 23/05/12,05:42:31,05,08,1, 11.8,1,1, 6.641, 10433.680, 407.462, 52710.343 23/05/12,05:42:31,06,08,1, 11.8,1,1, 6.641, 10433.608, 407.473, 52710.365 23/05/12,05:42:31,07,08,1, 11.8,1,1, 6.641, 10433.572, 407.445, 52710.403 23/05/12,05:42:31,08,08,1, 11.8,1,1, 6.641, 10433.558, 407.430, 52710.404 23/05/12,05:42:31,09,08,1, 11.8,1,1, 6.641, 10433.536, 407.429, 52710.366 23/05/12,05:42:31,10,08,1, 11.8,1,1, 6.641, 10433.500, 407.407, 52710.422 23/05/12,05:42:31,11,08,1, 11.8,1,1, 6.641, 10433.464, 407.391, 52710.396 23/05/12,05:42:31,12,08,1, 11.8,1,1, 6.641, 10433.411, 407.357, 52710.147 23/05/12,05:42:31,13,08,1, 11.8,1,1, 6.641, 10433.365, 407.399, 52710.441 23/05/12,05:42:31,14,08,1, 11.8,1,1, 6.641, 10433.356, 407.372, 52710.428 23/05/12,05:42:31,15,08,1, 11.8,1,1, 6.641, 10433.336, 407.363, 52710.400 23/05/12,05:42:31,16,08,1, 11.8,1,1, 6.641, 10433.301, 407.360, 52710.408 23/05/12,05:42:31,17,08,1, 11.8,1,1, 6.641, 10433.288, 407.360, 52710.394 23/05/12,05:42:31,18,08,1, 11.8,1,1, 6.641, 10433.238, 407.347, 52710.404 23/05/12,05:42:31,19,08,1, 11.8,1,1, 6.641, 10433.211, 407.337, 52710.384 23/05/12,05:42:32,00,08,1, 11.8,1,1, 6.637, 10433.208, 407.337, 52710.384 23/05/12,05:42:32,01,08,1, 11.8,1,1, 6.637, 10433.152, 407.320, 52710.431 23/05/12,05:42:32,02,08,1, 11.8,1,1, 6.637, 10433.117, 407.329, 52710.451 23/05/12,05:42:32,03,08,1, 11.8,1,1, 6.637, 10433.110, 407.308, 52710.411 23/05/12,05:42:32,04,08,1, 11.8,1,1, 6.637, 10433.060, 407.329, 52710.415 23/05/12,05:42:32,05,08,1, 11.8,1,1, 6.637, 10433.028, 407.328, 52710.413 23/05/12,05:42:32,06,08,1, 11.8,1,1, 6.637, 10432.976, 407.309, 52710.471 23/05/12,05:42:32,07,08,1, 11.8,1,1, 6.637, 10432.990, 407.316, 52710.442 23/05/12,05:42:32,08,08,1, 11.8,1,1, 6.637, 10432.938, 407.337, 52710.419 23/05/12,05:42:32,09,08,1, 11.8,1,1, 6.637, 10432.912, 407.298, 52710.409 23/05/12,05:42:32,10,08,1, 11.8,1,1, 6.637, 10432.882, 407.290, 52710.413 23/05/12,05:42:32,11,08,1, 11.8,1,1, 6.637, 10432.860, 407.321, 52710.440 23/05/12,05:42:32,12,08,1, 11.8,1,1, 6.637, 10432.807, 407.328, 52710.431 23/05/12,05:42:32,13,08,1, 11.8,1,1, 6.637, 10432.786, 407.340, 52710.456 23/05/12,05:42:32,14,08,1, 11.8,1,1, 6.637, 10432.777, 407.315, 52710.448 23/05/12,05:42:32,15,08,1, 11.8,1,1, 6.637, 10432.738, 407.300, 52710.480 23/05/12,05:42:32,16,08,1, 11.8,1,1, 6.637, 10432.701, 407.309, 52710.479 23/05/12,05:42:32,17,08,1, 11.8,1,1, 6.637, 10432.684, 407.304, 52710.464 23/05/12,05:42:32,18,08,1, 11.8,1,1, 6.637, 10432.659, 407.309, 52710.498 23/05/12,05:42:32,19,08,1, 11.8,1,1, 6.637, 10432.591, 407.312, 52710.489 23/05/12,05:42:33,00,08,1, 11.9,1,1, 6.636, 10432.590, 407.312, 52710.489 23/05/12,05:42:33,01,08,1, 11.9,1,1, 6.636, 10432.548, 407.305, 52710.504 23/05/12,05:42:33,02,08,1, 11.9,1,1, 6.636, 10432.520, 407.314, 52710.489 23/05/12,05:42:33,03,08,1, 11.9,1,1, 6.636, 10432.500, 407.330, 52710.529 23/05/12,05:42:33,04,08,1, 11.9,1,1, 6.636, 10432.455, 407.327, 52710.504 23/05/12,05:42:33,05,08,1, 11.9,1,1, 6.636, 10432.426, 407.326, 52710.462 23/05/12,05:42:33,06,08,1, 11.9,1,1, 6.636, 10432.373, 407.325, 52710.505 23/05/12,05:42:33,07,08,1, 11.9,1,1, 6.636, 10432.380, 407.325, 52710.466 23/05/12,05:42:33,08,08,1, 11.9,1,1, 6.636, 10432.328, 407.305, 52710.516 23/05/12,05:42:33,09,08,1, 11.9,1,1, 6.636, 10432.326, 407.318, 52710.540 23/05/12,05:42:33,10,08,1, 11.9,1,1, 6.636, 10432.277, 407.318, 52710.506 23/05/12,05:42:33,11,08,1, 11.9,1,1, 6.636, 10432.222, 407.335, 52710.534 23/05/12,05:42:33,12,08,1, 11.9,1,1, 6.636, 10432.214, 407.338, 52710.536 23/05/12,05:42:33,13,08,1, 11.9,1,1, 6.636, 10432.181, 407.325, 52710.530 23/05/12,05:42:33,14,08,1, 11.9,1,1, 6.636, 10432.160, 407.356, 52710.543 23/05/12,05:42:33,15,08,1, 11.9,1,1, 6.636, 10432.128, 407.321, 52710.528 23/05/12,05:42:33,16,08,1, 11.9,1,1, 6.636, 10432.116, 407.350, 52710.539 23/05/12,05:42:33,17,08,1, 11.9,1,1, 6.636, 10432.083, 407.351, 52710.579 23/05/12,05:42:33,18,08,1, 11.9,1,1, 6.636, 10432.045, 407.341, 52710.527 23/05/12,05:42:33,19,08,1, 11.9,1,1, 6.636, 10432.005, 407.354, 52710.548 23/05/12,05:42:34,00,08,1, 11.9,1,1, 6.639, 10431.998, 407.354, 52710.548 23/05/12,05:42:34,01,08,1, 11.9,1,1, 6.639, 10431.940, 407.340, 52710.572 23/05/12,05:42:34,02,08,1, 11.9,1,1, 6.639, 10431.940, 407.337, 52710.580 23/05/12,05:42:34,03,08,1, 11.9,1,1, 6.639, 10431.913, 407.380, 52710.600 23/05/12,05:42:34,04,08,1, 11.9,1,1, 6.639, 10431.857, 407.357, 52710.580 23/05/12,05:42:34,05,08,1, 11.9,1,1, 6.639, 10431.834, 407.347, 52710.582 23/05/12,05:42:34,06,08,1, 11.9,1,1, 6.639, 10431.787, 407.368, 52710.601 23/05/12,05:42:34,07,08,1, 11.9,1,1, 6.639, 10431.766, 407.374, 52710.607 23/05/12,05:42:34,08,08,1, 11.9,1,1, 6.639, 10431.743, 407.375, 52710.633 23/05/12,05:42:34,09,08,1, 11.9,1,1, 6.639, 10431.733, 407.396, 52710.587 23/05/12,05:42:34,10,08,1, 11.9,1,1, 6.639, 10431.690, 407.399, 52710.568 23/05/12,05:42:34,11,08,1, 11.9,1,1, 6.639, 10431.679, 407.403, 52710.664 23/05/12,05:42:34,12,08,1, 11.9,1,1, 6.639, 10431.657, 407.398, 52710.644 23/05/12,05:42:34,13,08,1, 11.9,1,1, 6.639, 10431.629, 407.425, 52710.658 23/05/12,05:42:34,14,08,1, 11.9,1,1, 6.639, 10431.598, 407.431, 52710.669 23/05/12,05:42:34,15,08,1, 11.9,1,1, 6.639, 10431.573, 407.447, 52710.676 23/05/12,05:42:34,16,08,1, 11.9,1,1, 6.639, 10431.540, 407.438, 52710.659 23/05/12,05:42:34,17,08,1, 11.9,1,1, 6.639, 10431.527, 407.427, 52710.675 23/05/12,05:42:34,18,08,1, 11.9,1,1, 6.639, 10431.499, 407.471, 52710.673 23/05/12,05:42:34,19,08,1, 11.9,1,1, 6.639, 10431.470, 407.476, 52710.723 23/05/12,05:42:35,00,08,1, 11.9,1,1, 6.640, 10431.464, 407.476, 52710.723 23/05/12,05:42:35,01,08,1, 11.9,1,1, 6.640, 10431.421, 407.509, 52710.706 23/05/12,05:42:35,02,08,1, 11.9,1,1, 6.640, 10431.379, 407.500, 52710.721 23/05/12,05:42:35,03,08,1, 11.9,1,1, 6.640, 10431.361, 407.535, 52710.740 23/05/12,05:42:35,04,08,1, 11.9,1,1, 6.640, 10431.341, 407.572, 52710.713 23/05/12,05:42:35,05,08,1, 11.9,1,1, 6.640, 10431.318, 407.584, 52710.750 23/05/12,05:42:35,06,08,1, 11.9,1,1, 6.640, 10431.291, 407.588, 52710.767 23/05/12,05:42:35,07,08,1, 11.9,1,1, 6.640, 10431.268, 407.587, 52710.771 23/05/12,05:42:35,08,08,1, 11.9,1,1, 6.640, 10431.258, 407.603, 52710.769 23/05/12,05:42:35,09,08,1, 11.9,1,1, 6.640, 10431.229, 407.636, 52710.790 23/05/12,05:42:35,10,08,1, 11.9,1,1, 6.640, 10431.209, 407.665, 52710.771 23/05/12,05:42:35,11,08,1, 11.9,1,1, 6.640, 10431.179, 407.676, 52710.760 23/05/12,05:42:35,12,08,1, 11.9,1,1, 6.640, 10431.138, 407.690, 52710.807 23/05/12,05:42:35,13,08,1, 11.9,1,1, 6.640, 10431.136, 407.701, 52710.813 23/05/12,05:42:35,14,08,1, 11.9,1,1, 6.640, 10431.110, 407.725, 52710.802 23/05/12,05:42:35,15,08,1, 11.9,1,1, 6.640, 10431.115, 407.759, 52710.831 23/05/12,05:42:35,16,08,1, 11.9,1,1, 6.640, 10431.080, 407.738, 52710.837 23/05/12,05:42:35,17,08,1, 11.9,1,1, 6.640, 10431.039, 407.806, 52710.780 23/05/12,05:42:35,18,08,1, 11.9,1,1, 6.640, 10431.041, 407.811, 52710.841 23/05/12,05:42:35,19,08,1, 11.9,1,1, 6.640, 10430.989, 407.837, 52710.846 23/05/12,05:42:36,00,08,1, 11.9,1,1, 6.638, 10430.988, 407.837, 52710.846 23/05/12,05:42:36,01,08,1, 11.9,1,1, 6.638, 10430.961, 407.879, 52710.831 23/05/12,05:42:36,02,08,1, 11.9,1,1, 6.638, 10430.938, 407.905, 52710.861 23/05/12,05:42:36,03,08,1, 11.9,1,1, 6.638, 10430.909, 407.943, 52710.912 23/05/12,05:42:36,04,08,1, 11.9,1,1, 6.638, 10430.899, 407.945, 52710.922 23/05/12,05:42:36,05,08,1, 11.9,1,1, 6.638, 10430.870, 407.966, 52710.921 23/05/12,05:42:36,06,08,1, 11.9,1,1, 6.638, 10430.868, 408.007, 52710.902 23/05/12,05:42:36,07,08,1, 11.9,1,1, 6.638, 10430.851, 408.023, 52710.965 23/05/12,05:42:36,08,08,1, 11.9,1,1, 6.638, 10430.835, 408.055, 52710.901 23/05/12,05:42:36,09,08,1, 11.9,1,1, 6.638, 10430.830, 408.078, 52710.850 23/05/12,05:42:36,10,08,1, 11.9,1,1, 6.638, 10430.774, 408.093, 52710.942 23/05/12,05:42:36,11,08,1, 11.9,1,1, 6.638, 10430.759, 408.124, 52710.921 23/05/12,05:42:36,12,08,1, 11.9,1,1, 6.638, 10430.764, 408.139, 52710.964 23/05/12,05:42:36,13,08,1, 11.9,1,1, 6.638, 10430.728, 408.165, 52710.947 23/05/12,05:42:36,14,08,1, 11.9,1,1, 6.638, 10430.716, 408.199, 52710.966 23/05/12,05:42:36,15,08,1, 11.9,1,1, 6.638, 10430.689, 408.215, 52710.993 23/05/12,05:42:36,16,08,1, 11.9,1,1, 6.638, 10430.677, 408.210, 52710.996 23/05/12,05:42:36,17,08,1, 11.9,1,1, 6.638, 10430.650, 408.263, 52710.965 23/05/12,05:42:36,18,08,1, 11.9,1,1, 6.638, 10430.628, 408.280, 52710.999 23/05/12,05:42:36,19,08,1, 11.9,1,1, 6.638, 10430.617, 408.313, 52711.001 23/05/12,05:42:37,00,08,1, 11.9,1,1, 6.639, 10430.613, 408.313, 52711.001 23/05/12,05:42:37,01,08,1, 11.9,1,1, 6.639, 10430.573, 408.335, 52711.018 23/05/12,05:42:37,02,08,1, 11.9,1,1, 6.639, 10430.539, 408.347, 52711.011 23/05/12,05:42:37,03,08,1, 11.9,1,1, 6.639, 10430.530, 408.395, 52711.013 23/05/12,05:42:37,04,08,1, 11.9,1,1, 6.639, 10430.517, 408.402, 52711.073 23/05/12,05:42:37,05,08,1, 11.9,1,1, 6.639, 10430.501, 408.433, 52711.082 23/05/12,05:42:37,06,08,1, 11.9,1,1, 6.639, 10430.485, 408.459, 52711.036 23/05/12,05:42:37,07,08,1, 11.9,1,1, 6.639, 10430.464, 408.500, 52711.066 23/05/12,05:42:37,08,08,1, 11.9,1,1, 6.639, 10430.445, 408.526, 52711.076 23/05/12,05:42:37,09,08,1, 11.9,1,1, 6.639, 10430.391, 408.547, 52711.089 23/05/12,05:42:37,10,08,1, 11.9,1,1, 6.639, 10430.401, 408.589, 52711.115 23/05/12,05:42:37,11,08,1, 11.9,1,1, 6.639, 10430.386, 408.593, 52711.103 23/05/12,05:42:37,12,08,1, 11.9,1,1, 6.639, 10430.374, 408.606, 52711.086 23/05/12,05:42:37,13,08,1, 11.9,1,1, 6.639, 10430.351, 408.624, 52711.092 23/05/12,05:42:37,14,08,1, 11.9,1,1, 6.639, 10430.354, 408.672, 52711.135 23/05/12,05:42:37,15,08,1, 11.9,1,1, 6.639, 10430.330, 408.700, 52711.079 23/05/12,05:42:37,16,08,1, 11.9,1,1, 6.639, 10430.317, 408.716, 52711.107 23/05/12,05:42:37,17,08,1, 11.9,1,1, 6.639, 10430.284, 408.744, 52711.165 23/05/12,05:42:37,18,08,1, 11.9,1,1, 6.639, 10430.257, 408.742, 52711.117 23/05/12,05:42:37,19,08,1, 11.9,1,1, 6.639, 10430.267, 408.800, 52711.127 23/05/12,05:42:38,00,08,1, 11.9,1,1, 6.638, 10430.262, 408.800, 52711.127 23/05/12,05:42:38,01,08,1, 11.9,1,1, 6.638, 10430.219, 408.872, 52711.180 23/05/12,05:42:38,02,08,1, 11.9,1,1, 6.638, 10430.231, 408.878, 52711.209 23/05/12,05:42:38,03,08,1, 11.9,1,1, 6.638, 10430.198, 408.899, 52711.180 23/05/12,05:42:38,04,08,1, 11.9,1,1, 6.638, 10430.178, 408.942, 52711.139 23/05/12,05:42:38,05,08,1, 11.9,1,1, 6.638, 10430.169, 408.958, 52711.159 23/05/12,05:42:38,06,08,1, 11.9,1,1, 6.638, 10430.151, 408.978, 52711.160 23/05/12,05:42:38,07,08,1, 11.9,1,1, 6.638, 10430.124, 409.006, 52711.136 23/05/12,05:42:38,08,08,1, 11.9,1,1, 6.638, 10430.116, 409.045, 52711.156 23/05/12,05:42:38,09,08,1, 11.9,1,1, 6.638, 10430.087, 409.065, 52711.203 23/05/12,05:42:38,10,08,1, 11.9,1,1, 6.638, 10430.065, 409.088, 52711.177 23/05/12,05:42:38,11,08,1, 11.9,1,1, 6.638, 10430.070, 409.123, 52711.198 23/05/12,05:42:38,12,08,1, 11.9,1,1, 6.638, 10430.030, 409.143, 52711.233 23/05/12,05:42:38,13,08,1, 11.9,1,1, 6.638, 10430.014, 409.167, 52711.185 23/05/12,05:42:38,14,08,1, 11.9,1,1, 6.638, 10430.001, 409.224, 52711.234 23/05/12,05:42:38,15,08,1, 11.9,1,1, 6.638, 10430.006, 409.225, 52711.415 23/05/12,05:42:38,16,08,1, 11.9,1,1, 6.638, 10429.959, 409.265, 52711.129 23/05/12,05:42:38,17,08,1, 11.9,1,1, 6.638, 10429.961, 409.274, 52711.037 23/05/12,05:42:38,18,08,1, 11.9,1,1, 6.638, 10429.948, 409.312, 52711.199 23/05/12,05:42:38,19,08,1, 11.9,1,1, 6.638, 10429.924, 409.325, 52711.165 23/05/12,05:42:39,00,08,1, 11.9,1,1, 6.639, 10429.920, 409.325, 52711.165 23/05/12,05:42:39,01,08,1, 11.9,1,1, 6.639, 10429.887, 409.377, 52711.254 23/05/12,05:42:39,02,08,1, 11.9,1,1, 6.639, 10429.837, 409.426, 52711.260 23/05/12,05:42:39,03,08,1, 11.9,1,1, 6.639, 10429.856, 409.454, 52711.275 23/05/12,05:42:39,04,08,1, 11.9,1,1, 6.639, 10429.841, 409.486, 52711.284 23/05/12,05:42:39,05,08,1, 11.9,1,1, 6.639, 10429.776, 409.534, 52711.235 23/05/12,05:42:39,06,08,1, 11.9,1,1, 6.639, 10429.769, 409.548, 52711.240 23/05/12,05:42:39,07,08,1, 11.9,1,1, 6.639, 10429.756, 409.560, 52711.246 23/05/12,05:42:39,08,08,1, 11.9,1,1, 6.639, 10429.748, 409.615, 52711.299 23/05/12,05:42:39,09,08,1, 11.9,1,1, 6.639, 10429.739, 409.632, 52711.260 23/05/12,05:42:39,10,08,1, 11.9,1,1, 6.639, 10429.713, 409.642, 52711.283 23/05/12,05:42:39,11,08,1, 11.9,1,1, 6.639, 10429.701, 409.700, 52711.318 23/05/12,05:42:39,12,08,1, 11.9,1,1, 6.639, 10429.679, 409.713, 52711.260 23/05/12,05:42:39,13,08,1, 11.9,1,1, 6.639, 10429.692, 409.749, 52711.282 23/05/12,05:42:39,14,08,1, 11.9,1,1, 6.639, 10429.661, 409.748, 52711.308 23/05/12,05:42:39,15,08,1, 11.9,1,1, 6.639, 10429.663, 409.782, 52711.279 23/05/12,05:42:39,16,08,1, 11.9,1,1, 6.639, 10429.643, 409.817, 52711.277 23/05/12,05:42:39,17,08,1, 11.9,1,1, 6.639, 10429.619, 409.828, 52711.314 23/05/12,05:42:39,18,08,1, 11.9,1,1, 6.639, 10429.633, 409.831, 52711.300 23/05/12,05:42:39,19,08,1, 11.9,1,1, 6.639, 10429.645, 409.889, 52711.302 23/05/12,05:42:40,00,08,1, 11.9,1,1, 6.638, 10429.645, 409.889, 52711.302 23/05/12,05:42:40,01,08,1, 11.9,1,1, 6.638, 10429.608, 409.934, 52711.308 23/05/12,05:42:40,02,08,1, 11.9,1,1, 6.638, 10429.587, 409.972, 52711.275 23/05/12,05:42:40,03,08,1, 11.9,1,1, 6.638, 10429.592, 410.008, 52711.308 23/05/12,05:42:40,04,08,1, 11.9,1,1, 6.638, 10429.573, 410.008, 52711.300 23/05/12,05:42:40,05,08,1, 11.9,1,1, 6.638, 10429.571, 410.043, 52711.297 23/05/12,05:42:40,06,08,1, 11.9,1,1, 6.638, 10429.572, 410.079, 52711.306 23/05/12,05:42:40,07,08,1, 11.9,1,1, 6.638, 10429.565, 410.093, 52711.195 23/05/12,05:42:40,08,08,1, 11.9,1,1, 6.638, 10429.533, 410.133, 52711.325 23/05/12,05:42:40,09,08,1, 11.9,1,1, 6.638, 10429.566, 410.131, 52711.371 23/05/12,05:42:40,10,08,1, 11.9,1,1, 6.638, 10429.552, 410.171, 52711.235 23/05/12,05:42:40,11,08,1, 11.9,1,1, 6.638, 10429.529, 410.224, 52711.339 23/05/12,05:42:40,12,08,1, 11.9,1,1, 6.638, 10429.526, 410.242, 52711.285 23/05/12,05:42:40,13,08,1, 11.9,1,1, 6.638, 10429.526, 410.296, 52711.344 23/05/12,05:42:40,14,08,1, 11.9,1,1, 6.638, 10429.500, 410.291, 52711.338 23/05/12,05:42:40,15,08,1, 11.9,1,1, 6.638, 10429.521, 410.356, 52711.308 23/05/12,05:42:40,16,08,1, 11.9,1,1, 6.638, 10429.499, 410.377, 52711.281 23/05/12,05:42:40,17,08,1, 11.9,1,1, 6.638, 10429.486, 410.398, 52711.307 23/05/12,05:42:40,18,08,1, 11.9,1,1, 6.638, 10429.461, 410.421, 52711.295 23/05/12,05:42:40,19,08,1, 11.9,1,1, 6.638, 10429.458, 410.441, 52711.308 23/05/12,05:42:41,00,08,1, 11.9,1,1, 6.639, 10429.453, 410.441, 52711.308 23/05/12,05:42:41,01,08,1, 11.9,1,1, 6.639, 10429.467, 410.510, 52711.343 23/05/12,05:42:41,02,08,1, 11.9,1,1, 6.639, 10429.450, 410.540, 52711.302 23/05/12,05:42:41,03,08,1, 11.9,1,1, 6.639, 10429.454, 410.554, 52711.336 23/05/12,05:42:41,04,08,1, 11.9,1,1, 6.639, 10429.450, 410.578, 52711.376 23/05/12,05:42:41,05,08,1, 11.9,1,1, 6.639, 10429.441, 410.604, 52711.376 23/05/12,05:42:41,06,08,1, 11.9,1,1, 6.639, 10429.448, 410.654, 52711.387 23/05/12,05:42:41,07,08,1, 11.9,1,1, 6.639, 10429.446, 410.667, 52711.354 23/05/12,05:42:41,08,08,1, 11.9,1,1, 6.639, 10429.427, 410.666, 52711.380 23/05/12,05:42:41,09,08,1, 11.9,1,1, 6.639, 10429.437, 410.712, 52711.393 23/05/12,05:42:41,10,08,1, 11.9,1,1, 6.639, 10429.443, 410.718, 52711.386 23/05/12,05:42:41,11,08,1, 11.9,1,1, 6.639, 10429.438, 410.721, 52711.400 23/05/12,05:42:41,12,08,1, 11.9,1,1, 6.639, 10429.445, 410.771, 52711.377 23/05/12,05:42:41,13,08,1, 11.9,1,1, 6.639, 10429.429, 410.789, 52711.381 23/05/12,05:42:41,14,08,1, 11.9,1,1, 6.639, 10429.413, 410.803, 52711.389 23/05/12,05:42:41,15,08,1, 11.9,1,1, 6.639, 10429.406, 410.824, 52711.413 23/05/12,05:42:41,16,08,1, 11.9,1,1, 6.639, 10429.412, 410.832, 52711.419 23/05/12,05:42:41,17,08,1, 11.9,1,1, 6.639, 10429.395, 410.860, 52711.396 23/05/12,05:42:41,18,08,1, 11.9,1,1, 6.639, 10429.392, 410.877, 52711.371 23/05/12,05:42:41,19,08,1, 11.9,1,1, 6.639, 10429.390, 410.884, 52711.420 23/05/12,05:42:42,00,08,1, 11.9,1,1, 6.637, 10429.386, 410.884, 52711.420 23/05/12,05:42:42,01,08,1, 11.9,1,1, 6.637, 10429.368, 410.966, 52711.421 23/05/12,05:42:42,02,08,1, 11.9,1,1, 6.637, 10429.389, 410.954, 52711.414 23/05/12,05:42:42,03,08,1, 11.9,1,1, 6.637, 10429.376, 410.959, 52711.460 23/05/12,05:42:42,04,08,1, 11.9,1,1, 6.637, 10429.378, 410.993, 52711.429 23/05/12,05:42:42,05,08,1, 11.9,1,1, 6.637, 10429.356, 411.030, 52711.423 23/05/12,05:42:42,06,08,1, 11.9,1,1, 6.637, 10429.366, 411.033, 52711.385 23/05/12,05:42:42,07,08,1, 11.9,1,1, 6.637, 10429.351, 411.053, 52711.416 23/05/12,05:42:42,08,08,1, 11.9,1,1, 6.637, 10429.367, 411.061, 52711.367 23/05/12,05:42:42,09,08,1, 11.9,1,1, 6.637, 10429.356, 411.094, 52711.423 23/05/12,05:42:42,10,08,1, 11.9,1,1, 6.637, 10429.327, 411.119, 52711.432 23/05/12,05:42:42,11,08,1, 11.9,1,1, 6.637, 10429.344, 411.134, 52711.413 23/05/12,05:42:42,12,08,1, 11.9,1,1, 6.637, 10429.352, 411.172, 52711.421 23/05/12,05:42:42,13,08,1, 11.9,1,1, 6.637, 10429.331, 411.185, 52711.416 23/05/12,05:42:42,14,08,1, 11.9,1,1, 6.637, 10429.355, 411.213, 52711.429 23/05/12,05:42:42,15,08,1, 11.9,1,1, 6.637, 10429.321, 411.245, 52711.452 23/05/12,05:42:42,16,08,1, 11.9,1,1, 6.637, 10429.306, 411.251, 52711.418 23/05/12,05:42:42,17,08,1, 11.9,1,1, 6.637, 10429.328, 411.269, 52711.341 23/05/12,05:42:42,18,08,1, 11.9,1,1, 6.637, 10429.315, 411.323, 52711.467 23/05/12,05:42:42,19,08,1, 11.9,1,1, 6.637, 10429.298, 411.359, 52711.456 23/05/12,05:42:43,00,07,1, 11.9,1,1, 6.640, 10429.294, 411.359, 52711.456 23/05/12,05:42:43,01,07,1, 11.9,1,1, 6.640, 10429.352, 411.389, 52711.407 23/05/12,05:42:43,02,07,1, 11.9,1,1, 6.640, 10429.303, 411.428, 52711.442 23/05/12,05:42:43,03,07,1, 11.9,1,1, 6.640, 10429.299, 411.453, 52711.418 23/05/12,05:42:43,04,07,1, 11.9,1,1, 6.640, 10429.295, 411.468, 52711.450 23/05/12,05:42:43,05,07,1, 11.9,1,1, 6.640, 10429.285, 411.475, 52711.455 23/05/12,05:42:43,06,07,1, 11.9,1,1, 6.640, 10429.290, 411.500, 52711.406 23/05/12,05:42:43,07,07,1, 11.9,1,1, 6.640, 10429.279, 411.537, 52711.401 23/05/12,05:42:43,08,07,1, 11.9,1,1, 6.640, 10429.273, 411.567, 52711.420 23/05/12,05:42:43,09,07,1, 11.9,1,1, 6.640, 10429.289, 411.563, 52711.429 23/05/12,05:42:43,10,07,1, 11.9,1,1, 6.640, 10429.275, 411.628, 52711.448 23/05/12,05:42:43,11,07,1, 11.9,1,1, 6.640, 10429.274, 411.617, 52711.427 23/05/12,05:42:43,12,07,1, 11.9,1,1, 6.640, 10429.258, 411.638, 52711.458 23/05/12,05:42:43,13,07,1, 11.9,1,1, 6.640, 10429.267, 411.647, 52711.438 23/05/12,05:42:43,14,07,1, 11.9,1,1, 6.640, 10429.256, 411.675, 52711.420 23/05/12,05:42:43,15,07,1, 11.9,1,1, 6.640, 10429.259, 411.699, 52711.441 23/05/12,05:42:43,16,07,1, 11.9,1,1, 6.640, 10429.254, 411.707, 52711.466 23/05/12,05:42:43,17,07,1, 11.9,1,1, 6.640, 10429.229, 411.727, 52711.442 23/05/12,05:42:43,18,07,1, 11.9,1,1, 6.640, 10429.242, 411.750, 52711.468 23/05/12,05:42:43,19,07,1, 11.9,1,1, 6.640, 10429.252, 411.755, 52711.471 23/05/12,05:42:44,00,07,1, 11.9,1,1, 6.640, 10429.244, 411.755, 52711.471 23/05/12,05:42:44,01,07,1, 11.9,1,1, 6.640, 10429.212, 411.780, 52711.437 23/05/12,05:42:44,02,07,1, 11.9,1,1, 6.640, 10429.232, 411.784, 52711.400 23/05/12,05:42:44,03,07,1, 11.9,1,1, 6.640, 10429.233, 411.809, 52711.456 23/05/12,05:42:44,04,07,1, 11.9,1,1, 6.640, 10429.237, 411.816, 52711.417 23/05/12,05:42:44,05,07,1, 11.9,1,1, 6.640, 10429.228, 411.844, 52711.399 23/05/12,05:42:44,06,07,1, 11.9,1,1, 6.640, 10429.248, 411.847, 52711.383 23/05/12,05:42:44,07,07,1, 11.9,1,1, 6.640, 10429.246, 411.831, 52711.384 23/05/12,05:42:44,08,07,1, 11.9,1,1, 6.640, 10429.226, 411.844, 52711.349 23/05/12,05:42:44,09,07,1, 11.9,1,1, 6.640, 10429.235, 411.828, 52711.380 23/05/12,05:42:44,10,07,1, 11.9,1,1, 6.640, 10429.243, 411.875, 52711.397 23/05/12,05:42:44,11,07,1, 11.9,1,1, 6.640, 10429.225, 411.888, 52711.388 23/05/12,05:42:44,12,07,1, 11.9,1,1, 6.640, 10429.241, 411.898, 52711.427 23/05/12,05:42:44,13,07,1, 11.9,1,1, 6.640, 10429.231, 411.905, 52711.373 23/05/12,05:42:44,14,07,1, 11.9,1,1, 6.640, 10429.254, 411.905, 52711.383 23/05/12,05:42:44,15,07,1, 11.9,1,1, 6.640, 10429.234, 411.916, 52711.363 23/05/12,05:42:44,16,07,1, 11.9,1,1, 6.640, 10429.263, 411.907, 52711.350 23/05/12,05:42:44,17,07,1, 11.9,1,1, 6.640, 10429.258, 411.945, 52711.382 23/05/12,05:42:44,18,07,1, 11.9,1,1, 6.640, 10429.251, 411.939, 52711.374 23/05/12,05:42:44,19,07,1, 11.9,1,1, 6.640, 10429.266, 411.938, 52711.365 23/05/12,05:42:45,00,07,1, 11.9,1,1, 6.638, 10429.261, 411.938, 52711.365 23/05/12,05:42:45,01,07,1, 11.9,1,1, 6.638, 10429.278, 411.977, 52711.344 23/05/12,05:42:45,02,07,1, 11.9,1,1, 6.638, 10429.262, 411.985, 52711.315 23/05/12,05:42:45,03,07,1, 11.9,1,1, 6.638, 10429.263, 411.970, 52711.327 23/05/12,05:42:45,04,07,1, 11.9,1,1, 6.638, 10429.275, 412.014, 52711.340 23/05/12,05:42:45,05,07,1, 11.9,1,1, 6.638, 10429.259, 411.995, 52711.314 23/05/12,05:42:45,06,07,1, 11.9,1,1, 6.638, 10429.297, 412.012, 52711.318 23/05/12,05:42:45,07,07,1, 11.9,1,1, 6.638, 10429.289, 411.994, 52711.317 23/05/12,05:42:45,08,07,1, 11.9,1,1, 6.638, 10429.279, 411.988, 52711.335 23/05/12,05:42:45,09,07,1, 11.9,1,1, 6.638, 10429.282, 412.009, 52711.331 23/05/12,05:42:45,10,07,1, 11.9,1,1, 6.638, 10429.289, 412.022, 52711.282 23/05/12,05:42:45,11,07,1, 11.9,1,1, 6.638, 10429.304, 412.016, 52711.319 23/05/12,05:42:45,12,07,1, 11.9,1,1, 6.638, 10429.314, 412.042, 52711.291 23/05/12,05:42:45,13,07,1, 11.9,1,1, 6.638, 10429.304, 412.028, 52711.318 23/05/12,05:42:45,14,07,1, 11.9,1,1, 6.638, 10429.308, 412.049, 52711.304 23/05/12,05:42:45,15,07,1, 11.9,1,1, 6.638, 10429.313, 412.064, 52711.286 23/05/12,05:42:45,16,07,1, 11.9,1,1, 6.638, 10429.301, 412.081, 52711.295 23/05/12,05:42:45,17,07,1, 11.9,1,1, 6.638, 10429.294, 412.078, 52711.264 23/05/12,05:42:45,18,07,1, 11.9,1,1, 6.638, 10429.309, 412.073, 52711.280 23/05/12,05:42:45,19,07,1, 11.9,1,1, 6.638, 10429.305, 412.075, 52711.299 23/05/12,05:42:46,00,07,1, 11.9,1,1, 6.635, 10429.302, 412.075, 52711.299 23/05/12,05:42:46,01,07,1, 11.9,1,1, 6.635, 10429.290, 412.061, 52711.291 23/05/12,05:42:46,02,07,1, 11.9,1,1, 6.635, 10429.308, 412.066, 52711.309 23/05/12,05:42:46,03,07,1, 11.9,1,1, 6.635, 10429.311, 412.066, 52711.270 23/05/12,05:42:46,04,07,1, 11.9,1,1, 6.635, 10429.316, 412.093, 52711.287 23/05/12,05:42:46,05,07,1, 11.9,1,1, 6.635, 10429.315, 412.069, 52711.257 23/05/12,05:42:46,06,07,1, 11.9,1,1, 6.635, 10429.315, 412.083, 52711.254 23/05/12,05:42:46,07,07,1, 11.9,1,1, 6.635, 10429.285, 412.075, 52711.228 23/05/12,05:42:46,08,07,1, 11.9,1,1, 6.635, 10429.302, 412.081, 52711.221 23/05/12,05:42:46,09,07,1, 11.9,1,1, 6.635, 10429.339, 412.076, 52711.246 23/05/12,05:42:46,10,07,1, 11.9,1,1, 6.635, 10429.298, 412.065, 52711.201 23/05/12,05:42:46,11,07,1, 11.9,1,1, 6.635, 10429.322, 412.081, 52711.200 23/05/12,05:42:46,12,07,1, 11.9,1,1, 6.635, 10429.332, 412.094, 52711.206 23/05/12,05:42:46,13,07,1, 11.9,1,1, 6.635, 10429.315, 412.085, 52711.198 23/05/12,05:42:46,14,07,1, 11.9,1,1, 6.635, 10429.308, 412.067, 52711.210 23/05/12,05:42:46,15,07,1, 11.9,1,1, 6.635, 10429.341, 412.059, 52711.183 23/05/12,05:42:46,16,07,1, 11.9,1,1, 6.635, 10429.306, 412.062, 52711.192 23/05/12,05:42:46,17,07,1, 11.9,1,1, 6.635, 10429.333, 412.066, 52711.216 23/05/12,05:42:46,18,07,1, 11.9,1,1, 6.635, 10429.336, 412.049, 52711.195 23/05/12,05:42:46,19,07,1, 11.9,1,1, 6.635, 10429.339, 412.062, 52711.184 23/05/12,05:42:47,00,08,1, 11.9,1,1, 6.639, 10429.336, 412.062, 52711.184 23/05/12,05:42:47,01,08,1, 11.9,1,1, 6.639, 10429.345, 412.041, 52711.193 23/05/12,05:42:47,02,08,1, 11.9,1,1, 6.639, 10429.312, 412.041, 52711.165 23/05/12,05:42:47,03,08,1, 11.9,1,1, 6.639, 10429.354, 412.042, 52711.172 23/05/12,05:42:47,04,08,1, 11.9,1,1, 6.639, 10429.347, 412.051, 52711.281 23/05/12,05:42:47,05,08,1, 11.9,1,1, 6.639, 10429.363, 412.025, 52711.112 23/05/12,05:42:47,06,08,1, 11.9,1,1, 6.639, 10429.353, 412.019, 52711.176 23/05/12,05:42:47,07,08,1, 11.9,1,1, 6.639, 10429.329, 412.043, 52711.145 23/05/12,05:42:47,08,08,1, 11.9,1,1, 6.639, 10429.332, 412.018, 52711.147 23/05/12,05:42:47,09,08,1, 11.9,1,1, 6.639, 10429.337, 412.031, 52711.170 23/05/12,05:42:47,10,08,1, 11.9,1,1, 6.639, 10429.316, 412.017, 52711.172 23/05/12,05:42:47,11,08,1, 11.9,1,1, 6.639, 10429.302, 412.012, 52711.148 23/05/12,05:42:47,12,08,1, 11.9,1,1, 6.639, 10429.318, 412.000, 52711.148 23/05/12,05:42:47,13,08,1, 11.9,1,1, 6.639, 10429.328, 412.003, 52711.132 23/05/12,05:42:47,14,08,1, 11.9,1,1, 6.639, 10429.303, 412.007, 52711.119 23/05/12,05:42:47,15,08,1, 11.9,1,1, 6.639, 10429.296, 411.980, 52711.157 23/05/12,05:42:47,16,08,1, 11.9,1,1, 6.639, 10429.285, 411.980, 52711.126 23/05/12,05:42:47,17,08,1, 11.9,1,1, 6.639, 10429.302, 411.969, 52711.105 23/05/12,05:42:47,18,08,1, 11.9,1,1, 6.639, 10429.277, 411.949, 52711.083 23/05/12,05:42:47,19,08,1, 11.9,1,1, 6.639, 10429.284, 411.960, 52711.105 23/05/12,05:42:48,00,07,1, 11.9,1,1, 6.641, 10429.277, 411.960, 52711.105 23/05/12,05:42:48,01,07,1, 11.9,1,1, 6.641, 10429.298, 411.941, 52711.046 23/05/12,05:42:48,02,07,1, 11.9,1,1, 6.641, 10429.271, 411.932, 52711.050 23/05/12,05:42:48,03,07,1, 11.9,1,1, 6.641, 10429.270, 411.940, 52711.098 23/05/12,05:42:48,04,07,1, 11.9,1,1, 6.641, 10429.230, 411.908, 52711.076 23/05/12,05:42:48,05,07,1, 11.9,1,1, 6.641, 10429.243, 411.937, 52711.058 23/05/12,05:42:48,06,07,1, 11.9,1,1, 6.641, 10429.236, 411.903, 52711.051 23/05/12,05:42:48,07,07,1, 11.9,1,1, 6.641, 10429.253, 411.862, 52711.011 23/05/12,05:42:48,08,07,1, 11.9,1,1, 6.641, 10429.231, 411.855, 52710.969 23/05/12,05:42:48,09,07,1, 11.9,1,1, 6.641, 10429.238, 411.865, 52710.999 23/05/12,05:42:48,10,07,1, 11.9,1,1, 6.641, 10429.227, 411.834, 52710.992 23/05/12,05:42:48,11,07,1, 11.9,1,1, 6.641, 10429.241, 411.850, 52710.983 23/05/12,05:42:48,12,07,1, 11.9,1,1, 6.641, 10429.223, 411.796, 52710.954 23/05/12,05:42:48,13,07,1, 11.9,1,1, 6.641, 10429.222, 411.796, 52710.977 23/05/12,05:42:48,14,07,1, 11.9,1,1, 6.641, 10429.239, 411.749, 52710.943 23/05/12,05:42:48,15,07,1, 11.9,1,1, 6.641, 10429.230, 411.743, 52710.963 23/05/12,05:42:48,16,07,1, 11.9,1,1, 6.641, 10429.228, 411.755, 52710.943 23/05/12,05:42:48,17,07,1, 11.9,1,1, 6.641, 10429.234, 411.739, 52710.923 23/05/12,05:42:48,18,07,1, 11.9,1,1, 6.641, 10429.189, 411.732, 52710.955 23/05/12,05:42:48,19,07,1, 11.9,1,1, 6.641, 10429.225, 411.709, 52710.946 23/05/12,05:42:49,00,08,1, 11.9,1,1, 6.638, 10429.219, 411.709, 52710.946 23/05/12,05:42:49,01,08,1, 11.9,1,1, 6.638, 10429.208, 411.706, 52710.892 23/05/12,05:42:49,02,08,1, 11.9,1,1, 6.638, 10429.203, 411.701, 52710.922 23/05/12,05:42:49,03,08,1, 11.9,1,1, 6.638, 10429.190, 411.669, 52710.899 23/05/12,05:42:49,04,08,1, 11.9,1,1, 6.638, 10429.231, 411.666, 52710.856 23/05/12,05:42:49,05,08,1, 11.9,1,1, 6.638, 10429.230, 411.633, 52710.893 23/05/12,05:42:49,06,08,1, 11.9,1,1, 6.638, 10429.219, 411.647, 52710.869 23/05/12,05:42:49,07,08,1, 11.9,1,1, 6.638, 10429.214, 411.636, 52710.848 23/05/12,05:42:49,08,08,1, 11.9,1,1, 6.638, 10429.223, 411.602, 52710.852 23/05/12,05:42:49,09,08,1, 11.9,1,1, 6.638, 10429.203, 411.567, 52710.840 23/05/12,05:42:49,10,08,1, 11.9,1,1, 6.638, 10429.220, 411.562, 52710.814 23/05/12,05:42:49,11,08,1, 11.9,1,1, 6.638, 10429.231, 411.558, 52710.828 23/05/12,05:42:49,12,08,1, 11.9,1,1, 6.638, 10429.253, 411.538, 52710.822 23/05/12,05:42:49,13,08,1, 11.9,1,1, 6.638, 10429.241, 411.507, 52710.770 23/05/12,05:42:49,14,08,1, 11.9,1,1, 6.638, 10429.239, 411.481, 52710.760 23/05/12,05:42:49,15,08,1, 11.9,1,1, 6.638, 10429.264, 411.491, 52710.811 23/05/12,05:42:49,16,08,1, 11.9,1,1, 6.638, 10429.266, 411.458, 52710.773 23/05/12,05:42:49,17,08,1, 11.9,1,1, 6.638, 10429.258, 411.441, 52710.754 23/05/12,05:42:49,18,08,1, 11.9,1,1, 6.638, 10429.267, 411.423, 52710.777 23/05/12,05:42:49,19,08,1, 11.9,1,1, 6.638, 10429.269, 411.392, 52710.767 23/05/12,05:42:50,00,08,1, 12.0,1,1, 6.641, 10429.261, 411.392, 52710.767 23/05/12,05:42:50,01,08,1, 12.0,1,1, 6.641, 10429.276, 411.356, 52710.746 23/05/12,05:42:50,02,08,1, 12.0,1,1, 6.641, 10429.304, 411.341, 52710.742 23/05/12,05:42:50,03,08,1, 12.0,1,1, 6.641, 10429.286, 411.318, 52710.736 23/05/12,05:42:50,04,08,1, 12.0,1,1, 6.641, 10429.266, 411.284, 52710.708 23/05/12,05:42:50,05,08,1, 12.0,1,1, 6.641, 10429.288, 411.279, 52710.728 23/05/12,05:42:50,06,08,1, 12.0,1,1, 6.641, 10429.270, 411.288, 52710.741 23/05/12,05:42:50,07,08,1, 12.0,1,1, 6.641, 10429.298, 411.242, 52710.710 23/05/12,05:42:50,08,08,1, 12.0,1,1, 6.641, 10429.278, 411.228, 52710.666 23/05/12,05:42:50,09,08,1, 12.0,1,1, 6.641, 10429.266, 411.207, 52710.707 23/05/12,05:42:50,10,08,1, 12.0,1,1, 6.641, 10429.276, 411.187, 52710.679 23/05/12,05:42:50,11,08,1, 12.0,1,1, 6.641, 10429.267, 411.168, 52710.668 23/05/12,05:42:50,12,08,1, 12.0,1,1, 6.641, 10429.293, 411.159, 52710.700 23/05/12,05:42:50,13,08,1, 12.0,1,1, 6.641, 10429.295, 411.131, 52710.682 23/05/12,05:42:50,14,08,1, 12.0,1,1, 6.641, 10429.306, 411.121, 52710.700 23/05/12,05:42:50,15,08,1, 12.0,1,1, 6.641, 10429.300, 411.089, 52710.675 23/05/12,05:42:50,16,08,1, 12.0,1,1, 6.641, 10429.303, 411.087, 52710.687 23/05/12,05:42:50,17,08,1, 12.0,1,1, 6.641, 10429.287, 411.075, 52710.659 23/05/12,05:42:50,18,08,1, 12.0,1,1, 6.641, 10429.310, 411.060, 52710.676 23/05/12,05:42:50,19,08,1, 12.0,1,1, 6.641, 10429.320, 411.042, 52710.638 23/05/12,05:42:51,00,07,1, 11.9,1,1, 6.639, 10429.319, 411.042, 52710.638 23/05/12,05:42:51,01,07,1, 11.9,1,1, 6.639, 10429.320, 411.048, 52710.668 23/05/12,05:42:51,02,07,1, 11.9,1,1, 6.639, 10429.300, 411.014, 52710.645 23/05/12,05:42:51,03,07,1, 11.9,1,1, 6.639, 10429.310, 411.013, 52710.623 23/05/12,05:42:51,04,07,1, 11.9,1,1, 6.639, 10429.331, 411.022, 52710.654 23/05/12,05:42:51,05,07,1, 11.9,1,1, 6.639, 10429.287, 410.984, 52710.630 23/05/12,05:42:51,06,07,1, 11.9,1,1, 6.639, 10429.311, 410.976, 52710.622 23/05/12,05:42:51,07,07,1, 11.9,1,1, 6.639, 10429.303, 410.980, 52710.649 23/05/12,05:42:51,08,07,1, 11.9,1,1, 6.639, 10429.299, 410.969, 52710.643 23/05/12,05:42:51,09,07,1, 11.9,1,1, 6.639, 10429.286, 410.939, 52710.644 23/05/12,05:42:51,10,07,1, 11.9,1,1, 6.639, 10429.289, 410.923, 52710.589 23/05/12,05:42:51,11,07,1, 11.9,1,1, 6.639, 10429.271, 410.922, 52710.574 23/05/12,05:42:51,12,07,1, 11.9,1,1, 6.639, 10429.276, 410.918, 52710.615 23/05/12,05:42:51,13,07,1, 11.9,1,1, 6.639, 10429.292, 410.924, 52710.629 23/05/12,05:42:51,14,07,1, 11.9,1,1, 6.639, 10429.259, 410.889, 52710.614 23/05/12,05:42:51,15,07,1, 11.9,1,1, 6.639, 10429.281, 410.910, 52710.647 23/05/12,05:42:51,16,07,1, 11.9,1,1, 6.639, 10429.290, 410.858, 52710.566 23/05/12,05:42:51,17,07,1, 11.9,1,1, 6.639, 10429.281, 410.864, 52710.607 23/05/12,05:42:51,18,07,1, 11.9,1,1, 6.639, 10429.281, 410.847, 52710.598 23/05/12,05:42:51,19,07,1, 11.9,1,1, 6.639, 10429.294, 410.869, 52710.594 23/05/12,05:42:52,00,06,1, 11.9,1,1, 6.639, 10429.286, 410.869, 52710.594 23/05/12,05:42:52,01,06,1, 11.9,1,1, 6.639, 10429.303, 410.834, 52710.621 23/05/12,05:42:52,02,06,1, 11.9,1,1, 6.639, 10429.276, 410.824, 52710.613 23/05/12,05:42:52,03,06,1, 11.9,1,1, 6.639, 10429.257, 410.846, 52710.613 23/05/12,05:42:52,04,06,1, 11.9,1,1, 6.639, 10429.263, 410.834, 52710.616 23/05/12,05:42:52,05,06,1, 11.9,1,1, 6.639, 10429.259, 410.830, 52710.636 23/05/12,05:42:52,06,06,1, 11.9,1,1, 6.639, 10429.240, 410.799, 52710.551 23/05/12,05:42:52,07,06,1, 11.9,1,1, 6.639, 10429.273, 410.824, 52710.573 23/05/12,05:42:52,08,06,1, 11.9,1,1, 6.639, 10429.284, 410.816, 52710.658 23/05/12,05:42:52,09,06,1, 11.9,1,1, 6.639, 10429.215, 410.812, 52710.574 23/05/12,05:42:52,10,06,1, 11.9,1,1, 6.639, 10429.239, 410.813, 52710.625 23/05/12,05:42:52,11,06,1, 11.9,1,1, 6.639, 10429.241, 410.796, 52710.584 23/05/12,05:42:52,12,06,1, 11.9,1,1, 6.639, 10429.232, 410.804, 52710.597 23/05/12,05:42:52,13,06,1, 11.9,1,1, 6.639, 10429.226, 410.779, 52710.572 23/05/12,05:42:52,14,06,1, 11.9,1,1, 6.639, 10429.247, 410.768, 52710.566 23/05/12,05:42:52,15,06,1, 11.9,1,1, 6.639, 10429.235, 410.765, 52710.611 23/05/12,05:42:52,16,06,1, 11.9,1,1, 6.639, 10429.251, 410.755, 52710.623 23/05/12,05:42:52,17,06,1, 11.9,1,1, 6.639, 10429.224, 410.761, 52710.572 23/05/12,05:42:52,18,06,1, 11.9,1,1, 6.639, 10429.252, 410.733, 52710.577 23/05/12,05:42:52,19,06,1, 11.9,1,1, 6.639, 10429.268, 410.714, 52710.562 23/05/12,05:42:53,00,06,1, 11.9,1,1, 6.639, 10429.261, 410.714, 52710.562 23/05/12,05:42:53,01,06,1, 11.9,1,1, 6.639, 10429.264, 410.713, 52710.574 23/05/12,05:42:53,02,06,1, 11.9,1,1, 6.639, 10429.252, 410.697, 52710.583 23/05/12,05:42:53,03,06,1, 11.9,1,1, 6.639, 10429.243, 410.694, 52710.549 23/05/12,05:42:53,04,06,1, 11.9,1,1, 6.639, 10429.247, 410.668, 52710.562 23/05/12,05:42:53,05,06,1, 11.9,1,1, 6.639, 10429.228, 410.634, 52710.546 23/05/12,05:42:53,06,06,1, 11.9,1,1, 6.639, 10429.229, 410.627, 52710.631 23/05/12,05:42:53,07,06,1, 11.9,1,1, 6.639, 10429.258, 410.631, 52710.588 23/05/12,05:42:53,08,06,1, 11.9,1,1, 6.639, 10429.235, 410.597, 52710.538 23/05/12,05:42:53,09,06,1, 11.9,1,1, 6.639, 10429.235, 410.587, 52710.544 23/05/12,05:42:53,10,06,1, 11.9,1,1, 6.639, 10429.221, 410.609, 52710.570 23/05/12,05:42:53,11,06,1, 11.9,1,1, 6.639, 10429.228, 410.563, 52710.563 23/05/12,05:42:53,12,06,1, 11.9,1,1, 6.639, 10429.239, 410.560, 52710.574 23/05/12,05:42:53,13,06,1, 11.9,1,1, 6.639, 10429.258, 410.565, 52710.591 23/05/12,05:42:53,14,06,1, 11.9,1,1, 6.639, 10429.206, 410.518, 52710.555 23/05/12,05:42:53,15,06,1, 11.9,1,1, 6.639, 10429.231, 410.519, 52710.569 23/05/12,05:42:53,16,06,1, 11.9,1,1, 6.639, 10429.254, 410.491, 52710.563 23/05/12,05:42:53,17,06,1, 11.9,1,1, 6.639, 10429.252, 410.456, 52710.590 23/05/12,05:42:53,18,06,1, 11.9,1,1, 6.639, 10429.275, 410.468, 52710.594 23/05/12,05:42:53,19,06,1, 11.9,1,1, 6.639, 10429.285, 410.456, 52710.553 23/05/12,05:42:54,00,07,1, 11.8,1,1, 6.642, 10429.277, 410.456, 52710.553 23/05/12,05:42:54,01,07,1, 11.8,1,1, 6.642, 10429.266, 410.444, 52710.541 23/05/12,05:42:54,02,07,1, 11.8,1,1, 6.642, 10429.277, 410.459, 52710.546 23/05/12,05:42:54,03,07,1, 11.8,1,1, 6.642, 10429.273, 410.445, 52710.545 23/05/12,05:42:54,04,07,1, 11.8,1,1, 6.642, 10429.265, 410.441, 52710.581 23/05/12,05:42:54,05,07,1, 11.8,1,1, 6.642, 10429.262, 410.433, 52710.556 23/05/12,05:42:54,06,07,1, 11.8,1,1, 6.642, 10429.251, 410.428, 52710.550 23/05/12,05:42:54,07,07,1, 11.8,1,1, 6.642, 10429.258, 410.424, 52710.516 23/05/12,05:42:54,08,07,1, 11.8,1,1, 6.642, 10429.265, 410.423, 52710.541 23/05/12,05:42:54,09,07,1, 11.8,1,1, 6.642, 10429.239, 410.436, 52710.531 23/05/12,05:42:54,10,07,1, 11.8,1,1, 6.642, 10429.258, 410.405, 52710.531 23/05/12,05:42:54,11,07,1, 11.8,1,1, 6.642, 10429.245, 410.415, 52710.525 23/05/12,05:42:54,12,07,1, 11.8,1,1, 6.642, 10429.239, 410.380, 52710.554 23/05/12,05:42:54,13,07,1, 11.8,1,1, 6.642, 10429.238, 410.375, 52710.520 23/05/12,05:42:54,14,07,1, 11.8,1,1, 6.642, 10429.236, 410.356, 52710.480 23/05/12,05:42:54,15,07,1, 11.8,1,1, 6.642, 10429.240, 410.369, 52710.529 23/05/12,05:42:54,16,07,1, 11.8,1,1, 6.642, 10429.209, 410.365, 52710.547 23/05/12,05:42:54,17,07,1, 11.8,1,1, 6.642, 10429.255, 410.362, 52710.469 23/05/12,05:42:54,18,07,1, 11.8,1,1, 6.642, 10429.200, 410.344, 52710.512 23/05/12,05:42:54,19,07,1, 11.8,1,1, 6.642, 10429.232, 410.316, 52710.519 23/05/12,05:42:55,00,06,1, 11.9,1,1, 6.642, 10429.227, 410.316, 52710.519 23/05/12,05:42:55,01,06,1, 11.9,1,1, 6.642, 10429.220, 410.351, 52710.516 23/05/12,05:42:55,02,06,1, 11.9,1,1, 6.642, 10429.181, 410.315, 52710.508 23/05/12,05:42:55,03,06,1, 11.9,1,1, 6.642, 10429.188, 410.327, 52710.510 23/05/12,05:42:55,04,06,1, 11.9,1,1, 6.642, 10429.195, 410.331, 52710.552 23/05/12,05:42:55,05,06,1, 11.9,1,1, 6.642, 10429.190, 410.306, 52710.525 23/05/12,05:42:55,06,06,1, 11.9,1,1, 6.642, 10429.201, 410.301, 52710.513 23/05/12,05:42:55,07,06,1, 11.9,1,1, 6.642, 10429.195, 410.300, 52710.488 23/05/12,05:42:55,08,06,1, 11.9,1,1, 6.642, 10429.184, 410.294, 52710.460 23/05/12,05:42:55,09,06,1, 11.9,1,1, 6.642, 10429.182, 410.273, 52710.464 23/05/12,05:42:55,10,06,1, 11.9,1,1, 6.642, 10429.205, 410.276, 52710.465 23/05/12,05:42:55,11,06,1, 11.9,1,1, 6.642, 10429.193, 410.275, 52710.440 23/05/12,05:42:55,12,06,1, 11.9,1,1, 6.642, 10429.177, 410.280, 52710.472 23/05/12,05:42:55,13,06,1, 11.9,1,1, 6.642, 10429.180, 410.295, 52710.478 23/05/12,05:42:55,14,06,1, 11.9,1,1, 6.642, 10429.175, 410.269, 52710.489 23/05/12,05:42:55,15,06,1, 11.9,1,1, 6.642, 10429.179, 410.265, 52710.480 23/05/12,05:42:55,16,06,1, 11.9,1,1, 6.642, 10429.149, 410.280, 52710.652 23/05/12,05:42:55,17,06,1, 11.9,1,1, 6.642, 10429.141, 410.262, 52710.515 23/05/12,05:42:55,18,06,1, 11.9,1,1, 6.642, 10429.158, 410.271, 52710.508 23/05/12,05:42:55,19,06,1, 11.9,1,1, 6.642, 10429.148, 410.249, 52710.443 23/05/12,05:42:56,00,06,1, 11.9,1,1, 6.638, 10429.144, 410.249, 52710.443 23/05/12,05:42:56,01,06,1, 11.9,1,1, 6.638, 10429.151, 410.236, 52710.438 23/05/12,05:42:56,02,06,1, 11.9,1,1, 6.638, 10429.143, 410.224, 52710.436 23/05/12,05:42:56,03,06,1, 11.9,1,1, 6.638, 10429.148, 410.228, 52710.433 23/05/12,05:42:56,04,06,1, 11.9,1,1, 6.638, 10429.150, 410.206, 52710.417 23/05/12,05:42:56,05,06,1, 11.9,1,1, 6.638, 10429.139, 410.224, 52710.440 23/05/12,05:42:56,06,06,1, 11.9,1,1, 6.638, 10429.143, 410.192, 52710.437 23/05/12,05:42:56,07,06,1, 11.9,1,1, 6.638, 10429.157, 410.173, 52710.406 23/05/12,05:42:56,08,06,1, 11.9,1,1, 6.638, 10429.157, 410.206, 52710.369 23/05/12,05:42:56,09,06,1, 11.9,1,1, 6.638, 10429.159, 410.180, 52710.382 23/05/12,05:42:56,10,06,1, 11.9,1,1, 6.638, 10429.135, 410.178, 52710.402 23/05/12,05:42:56,11,06,1, 11.9,1,1, 6.638, 10429.142, 410.172, 52710.422 23/05/12,05:42:56,12,06,1, 11.9,1,1, 6.638, 10429.126, 410.192, 52710.394 23/05/12,05:42:56,13,06,1, 11.9,1,1, 6.638, 10429.138, 410.172, 52710.409 23/05/12,05:42:56,14,06,1, 11.9,1,1, 6.638, 10429.128, 410.172, 52710.425 23/05/12,05:42:56,15,06,1, 11.9,1,1, 6.638, 10429.116, 410.153, 52710.390 23/05/12,05:42:56,16,06,1, 11.9,1,1, 6.638, 10429.115, 410.169, 52710.393 23/05/12,05:42:56,17,06,1, 11.9,1,1, 6.638, 10429.107, 410.160, 52710.417 23/05/12,05:42:56,18,06,1, 11.9,1,1, 6.638, 10429.113, 410.161, 52710.435 23/05/12,05:42:56,19,06,1, 11.9,1,1, 6.638, 10429.107, 410.150, 52710.428 23/05/12,05:42:57,00,06,1, 11.9,1,1, 6.640, 10429.102, 410.150, 52710.428 23/05/12,05:42:57,01,06,1, 11.9,1,1, 6.640, 10429.084, 410.134, 52710.434 23/05/12,05:42:57,02,06,1, 11.9,1,1, 6.640, 10429.118, 410.185, 52710.458 23/05/12,05:42:57,03,06,1, 11.9,1,1, 6.640, 10429.106, 410.162, 52710.450 23/05/12,05:42:57,04,06,1, 11.9,1,1, 6.640, 10429.074, 410.150, 52710.518 23/05/12,05:42:57,05,06,1, 11.9,1,1, 6.640, 10429.094, 410.148, 52710.458 23/05/12,05:42:57,06,06,1, 11.9,1,1, 6.640, 10429.086, 410.184, 52710.505 23/05/12,05:42:57,07,06,1, 11.9,1,1, 6.640, 10429.054, 410.170, 52710.480 23/05/12,05:42:57,08,06,1, 11.9,1,1, 6.640, 10429.039, 410.156, 52710.464 23/05/12,05:42:57,09,06,1, 11.9,1,1, 6.640, 10429.041, 410.132, 52710.492 23/05/12,05:42:57,10,06,1, 11.9,1,1, 6.640, 10429.038, 410.143, 52710.474 23/05/12,05:42:57,11,06,1, 11.9,1,1, 6.640, 10429.042, 410.129, 52710.461 23/05/12,05:42:57,12,06,1, 11.9,1,1, 6.640, 10429.028, 410.124, 52710.491 23/05/12,05:42:57,13,06,1, 11.9,1,1, 6.640, 10429.014, 410.113, 52710.435 23/05/12,05:42:57,14,06,1, 11.9,1,1, 6.640, 10428.986, 410.106, 52710.460 23/05/12,05:42:57,15,06,1, 11.9,1,1, 6.640, 10428.956, 410.103, 52710.460 23/05/12,05:42:57,16,06,1, 11.9,1,1, 6.640, 10428.971, 410.098, 52710.510 23/05/12,05:42:57,17,06,1, 11.9,1,1, 6.640, 10428.941, 410.088, 52710.508 23/05/12,05:42:57,18,06,1, 11.9,1,1, 6.640, 10428.943, 410.083, 52710.480 23/05/12,05:42:57,19,06,1, 11.9,1,1, 6.640, 10428.912, 410.088, 52710.480 23/05/12,05:42:58,00,06,1, 11.9,1,1, 6.643, 10428.910, 410.088, 52710.480 23/05/12,05:42:58,01,06,1, 11.9,1,1, 6.643, 10428.933, 410.092, 52710.485 23/05/12,05:42:58,02,06,1, 11.9,1,1, 6.643, 10428.911, 410.079, 52710.524 23/05/12,05:42:58,03,06,1, 11.9,1,1, 6.643, 10428.895, 410.075, 52710.518 23/05/12,05:42:58,04,06,1, 11.9,1,1, 6.643, 10428.889, 410.085, 52710.533 23/05/12,05:42:58,05,06,1, 11.9,1,1, 6.643, 10428.872, 410.078, 52710.471 23/05/12,05:42:58,06,06,1, 11.9,1,1, 6.643, 10428.850, 410.079, 52710.539 23/05/12,05:42:58,07,06,1, 11.9,1,1, 6.643, 10428.863, 410.090, 52710.520 23/05/12,05:42:58,08,06,1, 11.9,1,1, 6.643, 10428.863, 410.076, 52710.496 23/05/12,05:42:58,09,06,1, 11.9,1,1, 6.643, 10428.849, 410.083, 52710.511 23/05/12,05:42:58,10,06,1, 11.9,1,1, 6.643, 10428.808, 410.070, 52710.549 23/05/12,05:42:58,11,06,1, 11.9,1,1, 6.643, 10428.825, 410.073, 52710.556 23/05/12,05:42:58,12,06,1, 11.9,1,1, 6.643, 10428.819, 410.044, 52710.515 23/05/12,05:42:58,13,06,1, 11.9,1,1, 6.643, 10428.794, 410.061, 52710.540 23/05/12,05:42:58,14,06,1, 11.9,1,1, 6.643, 10428.796, 410.082, 52710.519 23/05/12,05:42:58,15,06,1, 11.9,1,1, 6.643, 10428.776, 410.046, 52710.542 23/05/12,05:42:58,16,06,1, 11.9,1,1, 6.643, 10428.791, 410.032, 52710.569 23/05/12,05:42:58,17,06,1, 11.9,1,1, 6.643, 10428.788, 410.024, 52710.581 23/05/12,05:42:58,18,06,1, 11.9,1,1, 6.643, 10428.782, 410.027, 52710.573 23/05/12,05:42:58,19,06,1, 11.9,1,1, 6.643, 10428.779, 410.048, 52710.601 23/05/12,05:42:59,00,06,1, 11.8,1,1, 6.638, 10428.777, 410.048, 52710.601 23/05/12,05:42:59,01,06,1, 11.8,1,1, 6.638, 10428.755, 410.069, 52710.589 23/05/12,05:42:59,02,06,1, 11.8,1,1, 6.638, 10428.721, 410.060, 52710.586 23/05/12,05:42:59,03,06,1, 11.8,1,1, 6.638, 10428.758, 410.041, 52710.584 23/05/12,05:42:59,04,06,1, 11.8,1,1, 6.638, 10428.725, 410.055, 52710.628 23/05/12,05:42:59,05,06,1, 11.8,1,1, 6.638, 10428.729, 410.056, 52710.620 23/05/12,05:42:59,06,06,1, 11.8,1,1, 6.638, 10428.732, 410.049, 52710.598 23/05/12,05:42:59,07,06,1, 11.8,1,1, 6.638, 10428.700, 410.084, 52710.646 23/05/12,05:42:59,08,06,1, 11.8,1,1, 6.638, 10428.700, 410.055, 52710.611 23/05/12,05:42:59,09,06,1, 11.8,1,1, 6.638, 10428.704, 410.099, 52710.652 23/05/12,05:42:59,10,06,1, 11.8,1,1, 6.638, 10428.684, 410.083, 52710.638 23/05/12,05:42:59,11,06,1, 11.8,1,1, 6.638, 10428.706, 410.081, 52710.631 23/05/12,05:42:59,12,06,1, 11.8,1,1, 6.638, 10428.701, 410.080, 52710.633 23/05/12,05:42:59,13,06,1, 11.8,1,1, 6.638, 10428.664, 410.077, 52710.682 23/05/12,05:42:59,14,06,1, 11.8,1,1, 6.638, 10428.693, 410.089, 52710.633 23/05/12,05:42:59,15,06,1, 11.8,1,1, 6.638, 10428.691, 410.124, 52710.644 23/05/12,05:42:59,16,06,1, 11.8,1,1, 6.638, 10428.690, 410.102, 52710.652 23/05/12,05:42:59,17,06,1, 11.8,1,1, 6.638, 10428.661, 410.100, 52710.621 23/05/12,05:42:59,18,06,1, 11.8,1,1, 6.638, 10428.671, 410.123, 52710.605 23/05/12,05:42:59,19,06,1, 11.8,1,1, 6.638, 10428.667, 410.153, 52710.603 23/05/12,05:43:00,00,08,1, 11.9,1,1, 6.639, 10428.660, 410.153, 52710.603 23/05/12,05:43:00,01,08,1, 11.9,1,1, 6.639, 10428.629, 410.116, 52710.640 23/05/12,05:43:00,02,08,1, 11.9,1,1, 6.639, 10428.622, 410.113, 52710.597 23/05/12,05:43:00,03,08,1, 11.9,1,1, 6.639, 10428.603, 410.085, 52710.564 23/05/12,05:43:00,04,08,1, 11.9,1,1, 6.639, 10428.590, 410.113, 52710.567 23/05/12,05:43:00,05,08,1, 11.9,1,1, 6.639, 10428.584, 410.130, 52710.604 23/05/12,05:43:00,06,08,1, 11.9,1,1, 6.639, 10428.585, 410.133, 52710.571 23/05/12,05:43:00,07,08,1, 11.9,1,1, 6.639, 10428.596, 410.133, 52710.582 23/05/12,05:43:00,08,08,1, 11.9,1,1, 6.639, 10428.586, 410.136, 52710.577 23/05/12,05:43:00,09,08,1, 11.9,1,1, 6.639, 10428.555, 410.130, 52710.567 23/05/12,05:43:00,10,08,1, 11.9,1,1, 6.639, 10428.587, 410.154, 52710.530 23/05/12,05:43:00,11,08,1, 11.9,1,1, 6.639, 10428.542, 410.132, 52710.594 23/05/12,05:43:00,12,08,1, 11.9,1,1, 6.639, 10428.524, 410.130, 52710.641 23/05/12,05:43:00,13,08,1, 11.9,1,1, 6.639, 10428.537, 410.154, 52710.620 23/05/12,05:43:00,14,08,1, 11.9,1,1, 6.639, 10428.506, 410.141, 52710.546 23/05/12,05:43:00,15,08,1, 11.9,1,1, 6.639, 10428.498, 410.155, 52710.602 23/05/12,05:43:00,16,08,1, 11.9,1,1, 6.639, 10428.492, 410.151, 52710.600 23/05/12,05:43:00,17,08,1, 11.9,1,1, 6.639, 10428.481, 410.157, 52710.587 23/05/12,05:43:00,18,08,1, 11.9,1,1, 6.639, 10428.494, 410.151, 52710.596 23/05/12,05:43:00,19,08,1, 11.9,1,1, 6.639, 10428.457, 410.151, 52710.640 23/05/12,05:43:01,00,07,1, 11.9,1,1, 6.642, 10428.451, 410.151, 52710.640 23/05/12,05:43:01,01,07,1, 11.9,1,1, 6.642, 10428.472, 410.135, 52710.601 23/05/12,05:43:01,02,07,1, 11.9,1,1, 6.642, 10428.456, 410.129, 52710.646 23/05/12,05:43:01,03,07,1, 11.9,1,1, 6.642, 10428.459, 410.149, 52710.628 23/05/12,05:43:01,04,07,1, 11.9,1,1, 6.642, 10428.460, 410.154, 52710.646 23/05/12,05:43:01,05,07,1, 11.9,1,1, 6.642, 10428.448, 410.137, 52710.651 23/05/12,05:43:01,06,07,1, 11.9,1,1, 6.642, 10428.423, 410.141, 52710.660 23/05/12,05:43:01,07,07,1, 11.9,1,1, 6.642, 10428.429, 410.144, 52710.650 23/05/12,05:43:01,08,07,1, 11.9,1,1, 6.642, 10428.420, 410.106, 52710.650 23/05/12,05:43:01,09,07,1, 11.9,1,1, 6.642, 10428.429, 410.135, 52710.649 23/05/12,05:43:01,10,07,1, 11.9,1,1, 6.642, 10428.394, 410.116, 52710.626 23/05/12,05:43:01,11,07,1, 11.9,1,1, 6.642, 10428.390, 410.139, 52710.631 23/05/12,05:43:01,12,07,1, 11.9,1,1, 6.642, 10428.398, 410.120, 52710.653 23/05/12,05:43:01,13,07,1, 11.9,1,1, 6.642, 10428.381, 410.133, 52710.652 23/05/12,05:43:01,14,07,1, 11.9,1,1, 6.642, 10428.359, 410.103, 52710.656 23/05/12,05:43:01,15,07,1, 11.9,1,1, 6.642, 10428.354, 410.086, 52710.640 23/05/12,05:43:01,16,07,1, 11.9,1,1, 6.642, 10428.386, 410.103, 52710.678 23/05/12,05:43:01,17,07,1, 11.9,1,1, 6.642, 10428.331, 410.085, 52710.664 23/05/12,05:43:01,18,07,1, 11.9,1,1, 6.642, 10428.347, 410.099, 52710.693 23/05/12,05:43:01,19,07,1, 11.9,1,1, 6.642, 10428.358, 410.087, 52710.656 23/05/12,05:43:02,00,07,1, 11.9,1,1, 6.638, 10428.351, 410.087, 52710.656 23/05/12,05:43:02,01,07,1, 11.9,1,1, 6.638, 10428.321, 410.044, 52710.663 23/05/12,05:43:02,02,07,1, 11.9,1,1, 6.638, 10428.308, 410.058, 52710.734 23/05/12,05:43:02,03,07,1, 11.9,1,1, 6.638, 10428.291, 410.074, 52710.709 23/05/12,05:43:02,04,07,1, 11.9,1,1, 6.638, 10428.295, 410.044, 52710.709 23/05/12,05:43:02,05,07,1, 11.9,1,1, 6.638, 10428.286, 410.037, 52710.703 23/05/12,05:43:02,06,07,1, 11.9,1,1, 6.638, 10428.246, 410.043, 52710.699 23/05/12,05:43:02,07,07,1, 11.9,1,1, 6.638, 10428.258, 410.013, 52710.668 23/05/12,05:43:02,08,07,1, 11.9,1,1, 6.638, 10428.238, 410.006, 52710.716 23/05/12,05:43:02,09,07,1, 11.9,1,1, 6.638, 10428.227, 409.999, 52710.717 23/05/12,05:43:02,10,07,1, 11.9,1,1, 6.638, 10428.246, 409.989, 52710.656 23/05/12,05:43:02,11,07,1, 11.9,1,1, 6.638, 10428.240, 409.981, 52710.679 23/05/12,05:43:02,12,07,1, 11.9,1,1, 6.638, 10428.200, 409.955, 52710.725 23/05/12,05:43:02,13,07,1, 11.9,1,1, 6.638, 10428.221, 409.961, 52710.729 23/05/12,05:43:02,14,07,1, 11.9,1,1, 6.638, 10428.192, 409.935, 52710.745 23/05/12,05:43:02,15,07,1, 11.9,1,1, 6.638, 10428.214, 409.939, 52710.726 23/05/12,05:43:02,16,07,1, 11.9,1,1, 6.638, 10428.184, 409.951, 52710.747 23/05/12,05:43:02,17,07,1, 11.9,1,1, 6.638, 10428.184, 409.952, 52710.707 23/05/12,05:43:02,18,07,1, 11.9,1,1, 6.638, 10428.165, 409.923, 52710.713 23/05/12,05:43:02,19,07,1, 11.9,1,1, 6.638, 10428.194, 409.914, 52710.772 23/05/12,05:43:03,00,07,1, 11.9,1,1, 6.641, 10428.193, 409.914, 52710.772 23/05/12,05:43:03,01,07,1, 11.9,1,1, 6.641, 10428.158, 409.905, 52710.747 23/05/12,05:43:03,02,07,1, 11.9,1,1, 6.641, 10428.143, 409.884, 52710.752 23/05/12,05:43:03,03,07,1, 11.9,1,1, 6.641, 10428.131, 409.896, 52710.782 23/05/12,05:43:03,04,07,1, 11.9,1,1, 6.641, 10428.139, 409.850, 52710.812 23/05/12,05:43:03,05,07,1, 11.9,1,1, 6.641, 10428.131, 409.854, 52710.753 23/05/12,05:43:03,06,07,1, 11.9,1,1, 6.641, 10428.100, 409.859, 52710.766 23/05/12,05:43:03,07,07,1, 11.9,1,1, 6.641, 10428.148, 409.864, 52710.783 23/05/12,05:43:03,08,07,1, 11.9,1,1, 6.641, 10428.104, 409.871, 52710.793 23/05/12,05:43:03,09,07,1, 11.9,1,1, 6.641, 10428.102, 409.830, 52710.782 23/05/12,05:43:03,10,07,1, 11.9,1,1, 6.641, 10428.095, 409.829, 52710.788 23/05/12,05:43:03,11,07,1, 11.9,1,1, 6.641, 10428.140, 409.843, 52710.763 23/05/12,05:43:03,12,07,1, 11.9,1,1, 6.641, 10428.073, 409.813, 52710.789 23/05/12,05:43:03,13,07,1, 11.9,1,1, 6.641, 10428.108, 409.826, 52710.805 23/05/12,05:43:03,14,07,1, 11.9,1,1, 6.641, 10428.074, 409.810, 52710.807 23/05/12,05:43:03,15,07,1, 11.9,1,1, 6.641, 10428.108, 409.806, 52710.801 23/05/12,05:43:03,16,07,1, 11.9,1,1, 6.641, 10428.100, 409.813, 52710.797 23/05/12,05:43:03,17,07,1, 11.9,1,1, 6.641, 10428.081, 409.797, 52710.848 23/05/12,05:43:03,18,07,1, 11.9,1,1, 6.641, 10428.090, 409.793, 52710.817 23/05/12,05:43:03,19,07,1, 11.9,1,1, 6.641, 10428.092, 409.793, 52710.831 23/05/12,05:43:04,00,07,1, 11.9,1,1, 6.638, 10428.084, 409.793, 52710.831 23/05/12,05:43:04,01,07,1, 11.9,1,1, 6.638, 10428.075, 409.762, 52710.826 23/05/12,05:43:04,02,07,1, 11.9,1,1, 6.638, 10428.075, 409.768, 52710.877 23/05/12,05:43:04,03,07,1, 11.9,1,1, 6.638, 10428.067, 409.748, 52710.832 23/05/12,05:43:04,04,07,1, 11.9,1,1, 6.638, 10428.041, 409.755, 52710.878 23/05/12,05:43:04,05,07,1, 11.9,1,1, 6.638, 10428.074, 409.764, 52710.851 23/05/12,05:43:04,06,07,1, 11.9,1,1, 6.638, 10428.043, 409.728, 52710.855 23/05/12,05:43:04,07,07,1, 11.9,1,1, 6.638, 10428.060, 409.731, 52710.868 23/05/12,05:43:04,08,07,1, 11.9,1,1, 6.638, 10428.059, 409.734, 52710.913 23/05/12,05:43:04,09,07,1, 11.9,1,1, 6.638, 10428.020, 409.710, 52710.843 23/05/12,05:43:04,10,07,1, 11.9,1,1, 6.638, 10428.045, 409.728, 52710.903 23/05/12,05:43:04,11,07,1, 11.9,1,1, 6.638, 10428.044, 409.718, 52710.884 23/05/12,05:43:04,12,07,1, 11.9,1,1, 6.638, 10428.050, 409.735, 52710.886 23/05/12,05:43:04,13,07,1, 11.9,1,1, 6.638, 10428.044, 409.741, 52710.941 23/05/12,05:43:04,14,07,1, 11.9,1,1, 6.638, 10428.045, 409.738, 52710.873 23/05/12,05:43:04,15,07,1, 11.9,1,1, 6.638, 10428.044, 409.719, 52710.695 23/05/12,05:43:04,16,07,1, 11.9,1,1, 6.638, 10428.044, 409.746, 52710.884 23/05/12,05:43:04,17,07,1, 11.9,1,1, 6.638, 10428.006, 409.736, 52710.900 23/05/12,05:43:04,18,07,1, 11.9,1,1, 6.638, 10427.996, 409.726, 52710.927 23/05/12,05:43:04,19,07,1, 11.9,1,1, 6.638, 10428.014, 409.741, 52710.927 23/05/12,05:43:05,00,07,1, 11.9,1,1, 6.643, 10428.009, 409.741, 52710.927 23/05/12,05:43:05,01,07,1, 11.9,1,1, 6.643, 10428.003, 409.728, 52710.954 23/05/12,05:43:05,02,07,1, 11.9,1,1, 6.643, 10428.020, 409.722, 52710.950 23/05/12,05:43:05,03,07,1, 11.9,1,1, 6.643, 10427.995, 409.731, 52710.980 23/05/12,05:43:05,04,07,1, 11.9,1,1, 6.643, 10427.993, 409.712, 52710.880 23/05/12,05:43:05,05,07,1, 11.9,1,1, 6.643, 10427.999, 409.742, 52710.915 23/05/12,05:43:05,06,07,1, 11.9,1,1, 6.643, 10427.991, 409.729, 52710.928 23/05/12,05:43:05,07,07,1, 11.9,1,1, 6.643, 10427.999, 409.718, 52710.994 23/05/12,05:43:05,08,07,1, 11.9,1,1, 6.643, 10427.978, 409.720, 52710.993 23/05/12,05:43:05,09,07,1, 11.9,1,1, 6.643, 10428.004, 409.712, 52711.003 23/05/12,05:43:05,10,07,1, 11.9,1,1, 6.643, 10427.982, 409.699, 52711.003 23/05/12,05:43:05,11,07,1, 11.9,1,1, 6.643, 10427.975, 409.713, 52711.032 23/05/12,05:43:05,12,07,1, 11.9,1,1, 6.643, 10427.975, 409.681, 52710.968 23/05/12,05:43:05,13,07,1, 11.9,1,1, 6.643, 10427.961, 409.695, 52710.986 23/05/12,05:43:05,14,07,1, 11.9,1,1, 6.643, 10427.971, 409.694, 52710.981 23/05/12,05:43:05,15,07,1, 11.9,1,1, 6.643, 10427.926, 409.720, 52711.163 23/05/12,05:43:05,16,07,1, 11.9,1,1, 6.643, 10427.924, 409.683, 52710.924 23/05/12,05:43:05,17,07,1, 11.9,1,1, 6.643, 10427.918, 409.719, 52711.107 23/05/12,05:43:05,18,07,1, 11.9,1,1, 6.643, 10427.920, 409.701, 52711.060 23/05/12,05:43:05,19,07,1, 11.9,1,1, 6.643, 10427.926, 409.699, 52711.085 23/05/12,05:43:06,00,07,1, 11.8,1,1, 6.643, 10427.926, 409.699, 52711.085 23/05/12,05:43:06,01,07,1, 11.8,1,1, 6.643, 10427.946, 409.697, 52711.060 23/05/12,05:43:06,02,07,1, 11.8,1,1, 6.643, 10427.932, 409.677, 52711.014 23/05/12,05:43:06,03,07,1, 11.8,1,1, 6.643, 10427.907, 409.697, 52711.026 23/05/12,05:43:06,04,07,1, 11.8,1,1, 6.643, 10427.925, 409.699, 52711.049 23/05/12,05:43:06,05,07,1, 11.8,1,1, 6.643, 10427.911, 409.694, 52711.074 23/05/12,05:43:06,06,07,1, 11.8,1,1, 6.643, 10427.914, 409.711, 52711.076 23/05/12,05:43:06,07,07,1, 11.8,1,1, 6.643, 10427.903, 409.712, 52711.083 23/05/12,05:43:06,08,07,1, 11.8,1,1, 6.643, 10427.892, 409.710, 52711.058 23/05/12,05:43:06,09,07,1, 11.8,1,1, 6.643, 10427.876, 409.718, 52711.081 23/05/12,05:43:06,10,07,1, 11.8,1,1, 6.643, 10427.876, 409.703, 52711.112 23/05/12,05:43:06,11,07,1, 11.8,1,1, 6.643, 10427.874, 409.728, 52711.067 23/05/12,05:43:06,12,07,1, 11.8,1,1, 6.643, 10427.879, 409.700, 52711.079 23/05/12,05:43:06,13,07,1, 11.8,1,1, 6.643, 10427.884, 409.722, 52711.091 23/05/12,05:43:06,14,07,1, 11.8,1,1, 6.643, 10427.864, 409.735, 52711.092 23/05/12,05:43:06,15,07,1, 11.8,1,1, 6.643, 10427.856, 409.746, 52711.095 23/05/12,05:43:06,16,07,1, 11.8,1,1, 6.643, 10427.848, 409.752, 52711.118 23/05/12,05:43:06,17,07,1, 11.8,1,1, 6.643, 10427.846, 409.768, 52711.138 23/05/12,05:43:06,18,07,1, 11.8,1,1, 6.643, 10427.842, 409.771, 52711.109 23/05/12,05:43:06,19,07,1, 11.8,1,1, 6.643, 10427.838, 409.768, 52711.147 23/05/12,05:43:07,00,07,1, 11.9,1,1, 6.642, 10427.834, 409.768, 52711.147 23/05/12,05:43:07,01,07,1, 11.9,1,1, 6.642, 10427.802, 409.788, 52711.179 23/05/12,05:43:07,02,07,1, 11.9,1,1, 6.642, 10427.810, 409.814, 52711.151 23/05/12,05:43:07,03,07,1, 11.9,1,1, 6.642, 10427.784, 409.817, 52711.175 23/05/12,05:43:07,04,07,1, 11.9,1,1, 6.642, 10427.790, 409.826, 52711.207 23/05/12,05:43:07,05,07,1, 11.9,1,1, 6.642, 10427.768, 409.805, 52711.212 23/05/12,05:43:07,06,07,1, 11.9,1,1, 6.642, 10427.768, 409.833, 52711.194 23/05/12,05:43:07,07,07,1, 11.9,1,1, 6.642, 10427.760, 409.854, 52711.183 23/05/12,05:43:07,08,07,1, 11.9,1,1, 6.642, 10427.766, 409.844, 52711.169 23/05/12,05:43:07,09,07,1, 11.9,1,1, 6.642, 10427.727, 409.851, 52711.182 23/05/12,05:43:07,10,07,1, 11.9,1,1, 6.642, 10427.748, 409.873, 52711.196 23/05/12,05:43:07,11,07,1, 11.9,1,1, 6.642, 10427.717, 409.857, 52711.214 23/05/12,05:43:07,12,07,1, 11.9,1,1, 6.642, 10427.741, 409.868, 52711.250 23/05/12,05:43:07,13,07,1, 11.9,1,1, 6.642, 10427.726, 409.918, 52711.227 23/05/12,05:43:07,14,07,1, 11.9,1,1, 6.642, 10427.705, 409.919, 52711.270 23/05/12,05:43:07,15,07,1, 11.9,1,1, 6.642, 10427.703, 409.937, 52711.262 23/05/12,05:43:07,16,07,1, 11.9,1,1, 6.642, 10427.692, 409.941, 52711.281 23/05/12,05:43:07,17,07,1, 11.9,1,1, 6.642, 10427.702, 409.972, 52711.291 23/05/12,05:43:07,18,07,1, 11.9,1,1, 6.642, 10427.685, 409.944, 52711.318 23/05/12,05:43:07,19,07,1, 11.9,1,1, 6.642, 10427.666, 410.007, 52711.324 23/05/12,05:43:08,00,07,1, 11.9,1,1, 6.640, 10427.659, 410.007, 52711.324 23/05/12,05:43:08,01,07,1, 11.9,1,1, 6.640, 10427.657, 410.019, 52711.356 23/05/12,05:43:08,02,07,1, 11.9,1,1, 6.640, 10427.656, 410.040, 52711.364 23/05/12,05:43:08,03,07,1, 11.9,1,1, 6.640, 10427.645, 410.036, 52711.404 23/05/12,05:43:08,04,07,1, 11.9,1,1, 6.640, 10427.674, 410.065, 52711.378 23/05/12,05:43:08,05,07,1, 11.9,1,1, 6.640, 10427.627, 410.065, 52711.391 23/05/12,05:43:08,06,07,1, 11.9,1,1, 6.640, 10427.628, 410.086, 52711.430 23/05/12,05:43:08,07,07,1, 11.9,1,1, 6.640, 10427.621, 410.106, 52711.412 23/05/12,05:43:08,08,07,1, 11.9,1,1, 6.640, 10427.618, 410.125, 52711.405 23/05/12,05:43:08,09,07,1, 11.9,1,1, 6.640, 10427.592, 410.128, 52711.423 23/05/12,05:43:08,10,07,1, 11.9,1,1, 6.640, 10427.598, 410.140, 52711.421 23/05/12,05:43:08,11,07,1, 11.9,1,1, 6.640, 10427.562, 410.183, 52711.434 23/05/12,05:43:08,12,07,1, 11.9,1,1, 6.640, 10427.565, 410.189, 52711.447 23/05/12,05:43:08,13,07,1, 11.9,1,1, 6.640, 10427.559, 410.212, 52711.453 23/05/12,05:43:08,14,07,1, 11.9,1,1, 6.640, 10427.545, 410.236, 52711.497 23/05/12,05:43:08,15,07,1, 11.9,1,1, 6.640, 10427.533, 410.254, 52711.514 23/05/12,05:43:08,16,07,1, 11.9,1,1, 6.640, 10427.529, 410.240, 52711.487 23/05/12,05:43:08,17,07,1, 11.9,1,1, 6.640, 10427.487, 410.279, 52711.508 23/05/12,05:43:08,18,07,1, 11.9,1,1, 6.640, 10427.483, 410.281, 52711.498 23/05/12,05:43:08,19,07,1, 11.9,1,1, 6.640, 10427.460, 410.303, 52711.529 23/05/12,05:43:09,00,06,1, 11.9,1,1, 6.638, 10427.458, 410.303, 52711.529 23/05/12,05:43:09,01,06,1, 11.9,1,1, 6.638, 10427.462, 410.325, 52711.551 23/05/12,05:43:09,02,06,1, 11.9,1,1, 6.638, 10427.431, 410.345, 52711.592 23/05/12,05:43:09,03,06,1, 11.9,1,1, 6.638, 10427.434, 410.355, 52711.556 23/05/12,05:43:09,04,06,1, 11.9,1,1, 6.638, 10427.394, 410.380, 52711.560 23/05/12,05:43:09,05,06,1, 11.9,1,1, 6.638, 10427.396, 410.398, 52711.608 23/05/12,05:43:09,06,06,1, 11.9,1,1, 6.638, 10427.376, 410.399, 52711.564 23/05/12,05:43:09,07,06,1, 11.9,1,1, 6.638, 10427.356, 410.399, 52711.613 23/05/12,05:43:09,08,06,1, 11.9,1,1, 6.638, 10427.338, 410.425, 52711.618 23/05/12,05:43:09,09,06,1, 11.9,1,1, 6.638, 10427.350, 410.452, 52711.642 23/05/12,05:43:09,10,06,1, 11.9,1,1, 6.638, 10427.311, 410.462, 52711.658 23/05/12,05:43:09,11,06,1, 11.9,1,1, 6.638, 10427.306, 410.484, 52711.627 23/05/12,05:43:09,12,06,1, 11.9,1,1, 6.638, 10427.269, 410.496, 52711.665 23/05/12,05:43:09,13,06,1, 11.9,1,1, 6.638, 10427.256, 410.529, 52711.684 23/05/12,05:43:09,14,06,1, 11.9,1,1, 6.638, 10427.262, 410.525, 52711.663 23/05/12,05:43:09,15,06,1, 11.9,1,1, 6.638, 10427.223, 410.557, 52711.661 23/05/12,05:43:09,16,06,1, 11.9,1,1, 6.638, 10427.237, 410.587, 52711.702 23/05/12,05:43:09,17,06,1, 11.9,1,1, 6.638, 10427.193, 410.601, 52711.679 23/05/12,05:43:09,18,06,1, 11.9,1,1, 6.638, 10427.188, 410.640, 52711.712 23/05/12,05:43:09,19,06,1, 11.9,1,1, 6.638, 10427.187, 410.641, 52711.714 23/05/12,05:43:10,00,06,1, 11.9,1,1, 6.638, 10427.183, 410.641, 52711.714 23/05/12,05:43:10,01,06,1, 11.9,1,1, 6.638, 10427.133, 410.675, 52711.744 23/05/12,05:43:10,02,06,1, 11.9,1,1, 6.638, 10427.142, 410.686, 52711.743 23/05/12,05:43:10,03,06,1, 11.9,1,1, 6.638, 10427.121, 410.721, 52711.797 23/05/12,05:43:10,04,06,1, 11.9,1,1, 6.638, 10427.122, 410.743, 52711.761 23/05/12,05:43:10,05,06,1, 11.9,1,1, 6.638, 10427.083, 410.775, 52711.762 23/05/12,05:43:10,06,06,1, 11.9,1,1, 6.638, 10427.071, 410.795, 52711.801 23/05/12,05:43:10,07,06,1, 11.9,1,1, 6.638, 10427.069, 410.812, 52711.779 23/05/12,05:43:10,08,06,1, 11.9,1,1, 6.638, 10427.040, 410.840, 52711.803 23/05/12,05:43:10,09,06,1, 11.9,1,1, 6.638, 10427.046, 410.844, 52711.797 23/05/12,05:43:10,10,06,1, 11.9,1,1, 6.638, 10427.033, 410.887, 52711.797 23/05/12,05:43:10,11,06,1, 11.9,1,1, 6.638, 10427.024, 410.921, 52711.836 23/05/12,05:43:10,12,06,1, 11.9,1,1, 6.638, 10426.995, 410.959, 52711.855 23/05/12,05:43:10,13,06,1, 11.9,1,1, 6.638, 10426.979, 410.965, 52711.871 23/05/12,05:43:10,14,06,1, 11.9,1,1, 6.638, 10426.956, 410.992, 52711.842 23/05/12,05:43:10,15,06,1, 11.9,1,1, 6.638, 10426.967, 411.013, 52711.874 23/05/12,05:43:10,16,06,1, 11.9,1,1, 6.638, 10426.946, 411.051, 52711.883 23/05/12,05:43:10,17,06,1, 11.9,1,1, 6.638, 10426.923, 411.072, 52711.896 23/05/12,05:43:10,18,06,1, 11.9,1,1, 6.638, 10426.935, 411.068, 52711.892 23/05/12,05:43:10,19,06,1, 11.9,1,1, 6.638, 10426.911, 411.115, 52711.957 23/05/12,05:43:11,00,06,1, 11.9,1,1, 6.640, 10426.908, 411.115, 52711.957 23/05/12,05:43:11,01,06,1, 11.9,1,1, 6.640, 10426.882, 411.187, 52711.949 23/05/12,05:43:11,02,06,1, 11.9,1,1, 6.640, 10426.874, 411.223, 52711.925 23/05/12,05:43:11,03,06,1, 11.9,1,1, 6.640, 10426.870, 411.228, 52711.952 23/05/12,05:43:11,04,06,1, 11.9,1,1, 6.640, 10426.842, 411.287, 52711.986 23/05/12,05:43:11,05,06,1, 11.9,1,1, 6.640, 10426.834, 411.302, 52712.020 23/05/12,05:43:11,06,06,1, 11.9,1,1, 6.640, 10426.817, 411.343, 52712.013 23/05/12,05:43:11,07,06,1, 11.9,1,1, 6.640, 10426.802, 411.368, 52712.029 23/05/12,05:43:11,08,06,1, 11.9,1,1, 6.640, 10426.794, 411.358, 52712.050 23/05/12,05:43:11,09,06,1, 11.9,1,1, 6.640, 10426.771, 411.406, 52712.043 23/05/12,05:43:11,10,06,1, 11.9,1,1, 6.640, 10426.781, 411.428, 52712.045 23/05/12,05:43:11,11,06,1, 11.9,1,1, 6.640, 10426.742, 411.427, 52712.038 23/05/12,05:43:11,12,06,1, 11.9,1,1, 6.640, 10426.725, 411.483, 52712.061 23/05/12,05:43:11,13,06,1, 11.9,1,1, 6.640, 10426.731, 411.513, 52712.057 23/05/12,05:43:11,14,06,1, 11.9,1,1, 6.640, 10426.693, 411.544, 52712.110 23/05/12,05:43:11,15,06,1, 11.9,1,1, 6.640, 10426.682, 411.560, 52712.106 23/05/12,05:43:11,16,06,1, 11.9,1,1, 6.640, 10426.679, 411.585, 52712.123 23/05/12,05:43:11,17,06,1, 11.9,1,1, 6.640, 10426.669, 411.643, 52712.137 23/05/12,05:43:11,18,06,1, 11.9,1,1, 6.640, 10426.612, 411.674, 52712.131 23/05/12,05:43:11,19,06,1, 11.9,1,1, 6.640, 10426.608, 411.706, 52712.172 23/05/12,05:43:12,00,07,1, 11.9,1,1, 6.639, 10426.607, 411.706, 52712.172 23/05/12,05:43:12,01,07,1, 11.9,1,1, 6.639, 10426.555, 411.745, 52712.166 23/05/12,05:43:12,02,07,1, 11.9,1,1, 6.639, 10426.554, 411.769, 52712.231 23/05/12,05:43:12,03,07,1, 11.9,1,1, 6.639, 10426.540, 411.787, 52712.233 23/05/12,05:43:12,04,07,1, 11.9,1,1, 6.639, 10426.510, 411.801, 52712.219 23/05/12,05:43:12,05,07,1, 11.9,1,1, 6.639, 10426.504, 411.838, 52712.255 23/05/12,05:43:12,06,07,1, 11.9,1,1, 6.639, 10426.468, 411.867, 52712.232 23/05/12,05:43:12,07,07,1, 11.9,1,1, 6.639, 10426.470, 411.915, 52712.259 23/05/12,05:43:12,08,07,1, 11.9,1,1, 6.639, 10426.434, 411.963, 52712.290 23/05/12,05:43:12,09,07,1, 11.9,1,1, 6.639, 10426.436, 411.985, 52712.441 23/05/12,05:43:12,10,07,1, 11.9,1,1, 6.639, 10426.389, 411.992, 52712.248 23/05/12,05:43:12,11,07,1, 11.9,1,1, 6.639, 10426.382, 412.033, 52712.417 23/05/12,05:43:12,12,07,1, 11.9,1,1, 6.639, 10426.346, 412.077, 52712.261 23/05/12,05:43:12,13,07,1, 11.9,1,1, 6.639, 10426.313, 412.110, 52712.284 23/05/12,05:43:12,14,07,1, 11.9,1,1, 6.639, 10426.300, 412.124, 52712.327 23/05/12,05:43:12,15,07,1, 11.9,1,1, 6.639, 10426.289, 412.153, 52712.337 23/05/12,05:43:12,16,07,1, 11.9,1,1, 6.639, 10426.254, 412.184, 52712.375 23/05/12,05:43:12,17,07,1, 11.9,1,1, 6.639, 10426.243, 412.233, 52712.360 23/05/12,05:43:12,18,07,1, 11.9,1,1, 6.639, 10426.195, 412.237, 52712.376 23/05/12,05:43:12,19,07,1, 11.9,1,1, 6.639, 10426.183, 412.266, 52712.428 23/05/12,05:43:13,00,07,1, 11.8,1,1, 6.641, 10426.182, 412.266, 52712.428 23/05/12,05:43:13,01,07,1, 11.8,1,1, 6.641, 10426.131, 412.316, 52712.416 23/05/12,05:43:13,02,07,1, 11.8,1,1, 6.641, 10426.134, 412.368, 52712.419 23/05/12,05:43:13,03,07,1, 11.8,1,1, 6.641, 10426.102, 412.389, 52712.441 23/05/12,05:43:13,04,07,1, 11.8,1,1, 6.641, 10426.053, 412.393, 52712.417 23/05/12,05:43:13,05,07,1, 11.8,1,1, 6.641, 10426.055, 412.447, 52712.475 23/05/12,05:43:13,06,07,1, 11.8,1,1, 6.641, 10426.036, 412.464, 52712.429 23/05/12,05:43:13,07,07,1, 11.8,1,1, 6.641, 10425.991, 412.506, 52712.459 23/05/12,05:43:13,08,07,1, 11.8,1,1, 6.641, 10425.970, 412.523, 52712.496 23/05/12,05:43:13,09,07,1, 11.8,1,1, 6.641, 10425.972, 412.540, 52712.541 23/05/12,05:43:13,10,07,1, 11.8,1,1, 6.641, 10425.960, 412.565, 52712.490 23/05/12,05:43:13,11,07,1, 11.8,1,1, 6.641, 10425.937, 412.597, 52712.482 23/05/12,05:43:13,12,07,1, 11.8,1,1, 6.641, 10425.902, 412.629, 52712.494 23/05/12,05:43:13,13,07,1, 11.8,1,1, 6.641, 10425.894, 412.671, 52712.575 23/05/12,05:43:13,14,07,1, 11.8,1,1, 6.641, 10425.871, 412.704, 52712.537 23/05/12,05:43:13,15,07,1, 11.8,1,1, 6.641, 10425.884, 412.737, 52712.565 23/05/12,05:43:13,16,07,1, 11.8,1,1, 6.641, 10425.825, 412.765, 52712.561 23/05/12,05:43:13,17,07,1, 11.8,1,1, 6.641, 10425.814, 412.802, 52712.575 23/05/12,05:43:13,18,07,1, 11.8,1,1, 6.641, 10425.810, 412.851, 52712.603 23/05/12,05:43:13,19,07,1, 11.8,1,1, 6.641, 10425.794, 412.883, 52712.625 23/05/12,05:43:14,00,07,1, 11.9,1,1, 6.638, 10425.789, 412.883, 52712.625 23/05/12,05:43:14,01,07,1, 11.9,1,1, 6.638, 10425.751, 412.951, 52712.626 23/05/12,05:43:14,02,07,1, 11.9,1,1, 6.638, 10425.723, 412.995, 52712.598 23/05/12,05:43:14,03,07,1, 11.9,1,1, 6.638, 10425.689, 413.013, 52712.610 23/05/12,05:43:14,04,07,1, 11.9,1,1, 6.638, 10425.699, 413.056, 52712.619 23/05/12,05:43:14,05,07,1, 11.9,1,1, 6.638, 10425.677, 413.095, 52712.653 23/05/12,05:43:14,06,07,1, 11.9,1,1, 6.638, 10425.653, 413.138, 52712.680 23/05/12,05:43:14,07,07,1, 11.9,1,1, 6.638, 10425.638, 413.182, 52712.669 23/05/12,05:43:14,08,07,1, 11.9,1,1, 6.638, 10425.625, 413.200, 52712.711 23/05/12,05:43:14,09,07,1, 11.9,1,1, 6.638, 10425.610, 413.235, 52712.740 23/05/12,05:43:14,10,07,1, 11.9,1,1, 6.638, 10425.572, 413.284, 52712.711 23/05/12,05:43:14,11,07,1, 11.9,1,1, 6.638, 10425.597, 413.336, 52712.727 23/05/12,05:43:14,12,07,1, 11.9,1,1, 6.638, 10425.581, 413.338, 52712.644 23/05/12,05:43:14,13,07,1, 11.9,1,1, 6.638, 10425.546, 413.421, 52712.735 23/05/12,05:43:14,14,07,1, 11.9,1,1, 6.638, 10425.547, 413.445, 52712.749 23/05/12,05:43:14,15,07,1, 11.9,1,1, 6.638, 10425.533, 413.484, 52712.797 23/05/12,05:43:14,16,07,1, 11.9,1,1, 6.638, 10425.510, 413.536, 52712.788 23/05/12,05:43:14,17,07,1, 11.9,1,1, 6.638, 10425.509, 413.563, 52712.775 23/05/12,05:43:14,18,07,1, 11.9,1,1, 6.638, 10425.493, 413.593, 52712.742 23/05/12,05:43:14,19,07,1, 11.9,1,1, 6.638, 10425.476, 413.625, 52712.786 23/05/12,05:43:15,00,07,1, 12.0,1,1, 6.642, 10425.472, 413.625, 52712.786 23/05/12,05:43:15,01,07,1, 12.0,1,1, 6.642, 10425.472, 413.712, 52712.832 23/05/12,05:43:15,02,07,1, 12.0,1,1, 6.642, 10425.460, 413.733, 52712.821 23/05/12,05:43:15,03,07,1, 12.0,1,1, 6.642, 10425.444, 413.763, 52712.788 23/05/12,05:43:15,04,07,1, 12.0,1,1, 6.642, 10425.443, 413.795, 52712.808 23/05/12,05:43:15,05,07,1, 12.0,1,1, 6.642, 10425.403, 413.821, 52712.855 23/05/12,05:43:15,06,07,1, 12.0,1,1, 6.642, 10425.433, 413.839, 52712.822 23/05/12,05:43:15,07,07,1, 12.0,1,1, 6.642, 10425.397, 413.889, 52712.867 23/05/12,05:43:15,08,07,1, 12.0,1,1, 6.642, 10425.410, 413.897, 52712.833 23/05/12,05:43:15,09,07,1, 12.0,1,1, 6.642, 10425.394, 413.966, 52712.825 23/05/12,05:43:15,10,07,1, 12.0,1,1, 6.642, 10425.357, 413.994, 52712.887 23/05/12,05:43:15,11,07,1, 12.0,1,1, 6.642, 10425.358, 414.036, 52712.855 23/05/12,05:43:15,12,07,1, 12.0,1,1, 6.642, 10425.359, 414.049, 52712.866 23/05/12,05:43:15,13,07,1, 12.0,1,1, 6.642, 10425.363, 414.101, 52712.857 23/05/12,05:43:15,14,07,1, 12.0,1,1, 6.642, 10425.349, 414.148, 52712.885 23/05/12,05:43:15,15,07,1, 12.0,1,1, 6.642, 10425.353, 414.172, 52712.858 23/05/12,05:43:15,16,07,1, 12.0,1,1, 6.642, 10425.332, 414.200, 52712.903 23/05/12,05:43:15,17,07,1, 12.0,1,1, 6.642, 10425.354, 414.225, 52712.887 23/05/12,05:43:15,18,07,1, 12.0,1,1, 6.642, 10425.309, 414.272, 52712.874 23/05/12,05:43:15,19,07,1, 12.0,1,1, 6.642, 10425.326, 414.303, 52712.910 23/05/12,05:43:16,00,07,1, 11.9,1,1, 6.641, 10425.322, 414.303, 52712.910 23/05/12,05:43:16,01,07,1, 11.9,1,1, 6.641, 10425.338, 414.382, 52712.936 23/05/12,05:43:16,02,07,1, 11.9,1,1, 6.641, 10425.329, 414.407, 52712.935 23/05/12,05:43:16,03,07,1, 11.9,1,1, 6.641, 10425.334, 414.469, 52713.005 23/05/12,05:43:16,04,07,1, 11.9,1,1, 6.641, 10425.341, 414.514, 52712.970 23/05/12,05:43:16,05,07,1, 11.9,1,1, 6.641, 10425.356, 414.517, 52712.956 23/05/12,05:43:16,06,07,1, 11.9,1,1, 6.641, 10425.325, 414.581, 52712.985 23/05/12,05:43:16,07,07,1, 11.9,1,1, 6.641, 10425.329, 414.619, 52712.981 23/05/12,05:43:16,08,07,1, 11.9,1,1, 6.641, 10425.346, 414.665, 52712.978 23/05/12,05:43:16,09,07,1, 11.9,1,1, 6.641, 10425.343, 414.732, 52712.985 23/05/12,05:43:16,10,07,1, 11.9,1,1, 6.641, 10425.367, 414.764, 52713.055 23/05/12,05:43:16,11,07,1, 11.9,1,1, 6.641, 10425.359, 414.813, 52713.065 23/05/12,05:43:16,12,07,1, 11.9,1,1, 6.641, 10425.370, 414.852, 52713.003 23/05/12,05:43:16,13,07,1, 11.9,1,1, 6.641, 10425.377, 414.880, 52713.023 23/05/12,05:43:16,14,07,1, 11.9,1,1, 6.641, 10425.369, 414.918, 52713.042 23/05/12,05:43:16,15,07,1, 11.9,1,1, 6.641, 10425.355, 414.971, 52713.086 23/05/12,05:43:16,16,07,1, 11.9,1,1, 6.641, 10425.375, 415.009, 52713.091 23/05/12,05:43:16,17,07,1, 11.9,1,1, 6.641, 10425.399, 415.034, 52713.069 23/05/12,05:43:16,18,07,1, 11.9,1,1, 6.641, 10425.383, 415.085, 52713.129 23/05/12,05:43:16,19,07,1, 11.9,1,1, 6.641, 10425.420, 415.108, 52713.119 23/05/12,05:43:17,00,07,1, 11.9,1,1, 6.640, 10425.414, 415.108, 52713.119 23/05/12,05:43:17,01,07,1, 11.9,1,1, 6.640, 10425.394, 415.214, 52713.080 23/05/12,05:43:17,02,07,1, 11.9,1,1, 6.640, 10425.394, 415.233, 52713.078 23/05/12,05:43:17,03,07,1, 11.9,1,1, 6.640, 10425.406, 415.289, 52713.178 23/05/12,05:43:17,04,07,1, 11.9,1,1, 6.640, 10425.388, 415.341, 52713.149 23/05/12,05:43:17,05,07,1, 11.9,1,1, 6.640, 10425.427, 415.381, 52713.157 23/05/12,05:43:17,06,07,1, 11.9,1,1, 6.640, 10425.430, 415.408, 52713.164 23/05/12,05:43:17,07,07,1, 11.9,1,1, 6.640, 10425.413, 415.469, 52713.163 23/05/12,05:43:17,08,07,1, 11.9,1,1, 6.640, 10425.411, 415.504, 52713.171 23/05/12,05:43:17,09,07,1, 11.9,1,1, 6.640, 10425.449, 415.553, 52713.214 23/05/12,05:43:17,10,07,1, 11.9,1,1, 6.640, 10425.456, 415.578, 52713.164 23/05/12,05:43:17,11,07,1, 11.9,1,1, 6.640, 10425.454, 415.620, 52713.191 23/05/12,05:43:17,12,07,1, 11.9,1,1, 6.640, 10425.478, 415.646, 52713.183 23/05/12,05:43:17,13,07,1, 11.9,1,1, 6.640, 10425.476, 415.671, 52713.192 23/05/12,05:43:17,14,07,1, 11.9,1,1, 6.640, 10425.472, 415.733, 52713.206 23/05/12,05:43:17,15,07,1, 11.9,1,1, 6.640, 10425.493, 415.779, 52713.244 23/05/12,05:43:17,16,07,1, 11.9,1,1, 6.640, 10425.502, 415.805, 52713.247 23/05/12,05:43:17,17,07,1, 11.9,1,1, 6.640, 10425.523, 415.841, 52713.263 23/05/12,05:43:17,18,07,1, 11.9,1,1, 6.640, 10425.535, 415.877, 52713.215 23/05/12,05:43:17,19,07,1, 11.9,1,1, 6.640, 10425.535, 415.924, 52713.244 23/05/12,05:43:18,00,07,1, 12.0,1,1, 6.640, 10425.531, 415.924, 52713.244 23/05/12,05:43:18,01,07,1, 12.0,1,1, 6.640, 10425.539, 416.009, 52713.241 23/05/12,05:43:18,02,07,1, 12.0,1,1, 6.640, 10425.572, 416.054, 52713.270 23/05/12,05:43:18,03,07,1, 12.0,1,1, 6.640, 10425.570, 416.061, 52713.284 23/05/12,05:43:18,04,07,1, 12.0,1,1, 6.640, 10425.582, 416.123, 52713.295 23/05/12,05:43:18,05,07,1, 12.0,1,1, 6.640, 10425.600, 416.144, 52713.277 23/05/12,05:43:18,06,07,1, 12.0,1,1, 6.640, 10425.619, 416.163, 52713.256 23/05/12,05:43:18,07,07,1, 12.0,1,1, 6.640, 10425.628, 416.213, 52713.295 23/05/12,05:43:18,08,07,1, 12.0,1,1, 6.640, 10425.662, 416.236, 52713.283 23/05/12,05:43:18,09,07,1, 12.0,1,1, 6.640, 10425.662, 416.286, 52713.309 23/05/12,05:43:18,10,07,1, 12.0,1,1, 6.640, 10425.702, 416.328, 52713.326 23/05/12,05:43:18,11,07,1, 12.0,1,1, 6.640, 10425.687, 416.350, 52713.340 23/05/12,05:43:18,12,07,1, 12.0,1,1, 6.640, 10425.679, 416.400, 52713.336 23/05/12,05:43:18,13,07,1, 12.0,1,1, 6.640, 10425.705, 416.416, 52713.347 23/05/12,05:43:18,14,07,1, 12.0,1,1, 6.640, 10425.720, 416.456, 52713.329 23/05/12,05:43:18,15,07,1, 12.0,1,1, 6.640, 10425.749, 416.501, 52713.391 23/05/12,05:43:18,16,07,1, 12.0,1,1, 6.640, 10425.771, 416.547, 52713.347 23/05/12,05:43:18,17,07,1, 12.0,1,1, 6.640, 10425.773, 416.576, 52713.378 23/05/12,05:43:18,18,07,1, 12.0,1,1, 6.640, 10425.800, 416.616, 52713.362 23/05/12,05:43:18,19,07,1, 12.0,1,1, 6.640, 10425.807, 416.620, 52713.386 23/05/12,05:43:19,00,07,1, 12.0,1,1, 6.640, 10425.806, 416.620, 52713.386 23/05/12,05:43:19,01,07,1, 12.0,1,1, 6.640, 10425.828, 416.704, 52713.407 23/05/12,05:43:19,02,07,1, 12.0,1,1, 6.640, 10425.850, 416.746, 52713.413 23/05/12,05:43:19,03,07,1, 12.0,1,1, 6.640, 10425.845, 416.788, 52713.378 23/05/12,05:43:19,04,07,1, 12.0,1,1, 6.640, 10425.870, 416.807, 52713.404 23/05/12,05:43:19,05,07,1, 12.0,1,1, 6.640, 10425.904, 416.866, 52713.432 23/05/12,05:43:19,06,07,1, 12.0,1,1, 6.640, 10425.896, 416.882, 52713.445 23/05/12,05:43:19,07,07,1, 12.0,1,1, 6.640, 10425.906, 416.944, 52713.490 23/05/12,05:43:19,08,07,1, 12.0,1,1, 6.640, 10425.920, 416.952, 52713.462 23/05/12,05:43:19,09,07,1, 12.0,1,1, 6.640, 10425.927, 416.997, 52713.488 23/05/12,05:43:19,10,07,1, 12.0,1,1, 6.640, 10425.929, 417.031, 52713.487 23/05/12,05:43:19,11,07,1, 12.0,1,1, 6.640, 10425.956, 417.073, 52713.547 23/05/12,05:43:19,12,07,1, 12.0,1,1, 6.640, 10425.963, 417.106, 52713.431 23/05/12,05:43:19,13,07,1, 12.0,1,1, 6.640, 10425.976, 417.129, 52713.453 23/05/12,05:43:19,14,07,1, 12.0,1,1, 6.640, 10425.998, 417.153, 52713.465 23/05/12,05:43:19,15,07,1, 12.0,1,1, 6.640, 10425.985, 417.180, 52713.515 23/05/12,05:43:19,16,07,1, 12.0,1,1, 6.640, 10426.033, 417.236, 52713.503 23/05/12,05:43:19,17,07,1, 12.0,1,1, 6.640, 10426.033, 417.262, 52713.494 23/05/12,05:43:19,18,07,1, 12.0,1,1, 6.640, 10426.057, 417.303, 52713.452 23/05/12,05:43:19,19,07,1, 12.0,1,1, 6.640, 10426.059, 417.327, 52713.536 23/05/12,05:43:20,00,07,1, 11.9,1,1, 6.642, 10426.056, 417.327, 52713.536 23/05/12,05:43:20,01,07,1, 11.9,1,1, 6.642, 10426.090, 417.392, 52713.535 23/05/12,05:43:20,02,07,1, 11.9,1,1, 6.642, 10426.107, 417.428, 52713.507 23/05/12,05:43:20,03,07,1, 11.9,1,1, 6.642, 10426.099, 417.456, 52713.525 23/05/12,05:43:20,04,07,1, 11.9,1,1, 6.642, 10426.133, 417.469, 52713.503 23/05/12,05:43:20,05,07,1, 11.9,1,1, 6.642, 10426.150, 417.502, 52713.504 23/05/12,05:43:20,06,07,1, 11.9,1,1, 6.642, 10426.172, 417.534, 52713.523 23/05/12,05:43:20,07,07,1, 11.9,1,1, 6.642, 10426.185, 417.536, 52713.502 23/05/12,05:43:20,08,07,1, 11.9,1,1, 6.642, 10426.225, 417.555, 52713.445 23/05/12,05:43:20,09,07,1, 11.9,1,1, 6.642, 10426.238, 417.585, 52713.523 23/05/12,05:43:20,10,07,1, 11.9,1,1, 6.642, 10426.269, 417.612, 52713.511 23/05/12,05:43:20,11,07,1, 11.9,1,1, 6.642, 10426.278, 417.642, 52713.487 23/05/12,05:43:20,12,07,1, 11.9,1,1, 6.642, 10426.292, 417.671, 52713.525 23/05/12,05:43:20,13,07,1, 11.9,1,1, 6.642, 10426.324, 417.660, 52713.498 23/05/12,05:43:20,14,07,1, 11.9,1,1, 6.642, 10426.374, 417.682, 52713.499 23/05/12,05:43:20,15,07,1, 11.9,1,1, 6.642, 10426.363, 417.729, 52713.518 23/05/12,05:43:20,16,07,1, 11.9,1,1, 6.642, 10426.397, 417.745, 52713.495 23/05/12,05:43:20,17,07,1, 11.9,1,1, 6.642, 10426.410, 417.778, 52713.464 23/05/12,05:43:20,18,07,1, 11.9,1,1, 6.642, 10426.456, 417.770, 52713.472 23/05/12,05:43:20,19,07,1, 11.9,1,1, 6.642, 10426.468, 417.814, 52713.466 23/05/12,05:43:21,00,07,1, 12.0,1,1, 6.645, 10426.465, 417.814, 52713.466 23/05/12,05:43:21,01,07,1, 12.0,1,1, 6.645, 10426.506, 417.851, 52713.478 23/05/12,05:43:21,02,07,1, 12.0,1,1, 6.645, 10426.541, 417.878, 52713.451 23/05/12,05:43:21,03,07,1, 12.0,1,1, 6.645, 10426.546, 417.932, 52713.507 23/05/12,05:43:21,04,07,1, 12.0,1,1, 6.645, 10426.593, 417.917, 52713.455 23/05/12,05:43:21,05,07,1, 12.0,1,1, 6.645, 10426.636, 417.944, 52713.467 23/05/12,05:43:21,06,07,1, 12.0,1,1, 6.645, 10426.658, 417.960, 52713.489 23/05/12,05:43:21,07,07,1, 12.0,1,1, 6.645, 10426.684, 417.997, 52713.513 23/05/12,05:43:21,08,07,1, 12.0,1,1, 6.645, 10426.692, 418.013, 52713.464 23/05/12,05:43:21,09,07,1, 12.0,1,1, 6.645, 10426.721, 418.037, 52713.464 23/05/12,05:43:21,10,07,1, 12.0,1,1, 6.645, 10426.764, 418.042, 52713.449 23/05/12,05:43:21,11,07,1, 12.0,1,1, 6.645, 10426.785, 418.054, 52713.448 23/05/12,05:43:21,12,07,1, 12.0,1,1, 6.645, 10426.825, 418.090, 52713.460 23/05/12,05:43:21,13,07,1, 12.0,1,1, 6.645, 10426.836, 418.113, 52713.470 23/05/12,05:43:21,14,07,1, 12.0,1,1, 6.645, 10426.866, 418.105, 52713.416 23/05/12,05:43:21,15,07,1, 12.0,1,1, 6.645, 10426.901, 418.151, 52713.451 23/05/12,05:43:21,16,07,1, 12.0,1,1, 6.645, 10426.913, 418.171, 52713.398 23/05/12,05:43:21,17,07,1, 12.0,1,1, 6.645, 10426.962, 418.200, 52713.410 23/05/12,05:43:21,18,07,1, 12.0,1,1, 6.645, 10426.964, 418.226, 52713.400 23/05/12,05:43:21,19,07,1, 12.0,1,1, 6.645, 10427.017, 418.244, 52713.435 23/05/12,05:43:22,00,07,1, 11.9,1,1, 6.641, 10427.016, 418.244, 52713.435 23/05/12,05:43:22,01,07,1, 11.9,1,1, 6.641, 10427.049, 418.248, 52713.428 23/05/12,05:43:22,02,07,1, 11.9,1,1, 6.641, 10427.057, 418.266, 52713.406 23/05/12,05:43:22,03,07,1, 11.9,1,1, 6.641, 10427.113, 418.298, 52713.420 23/05/12,05:43:22,04,07,1, 11.9,1,1, 6.641, 10427.113, 418.280, 52713.372 23/05/12,05:43:22,05,07,1, 11.9,1,1, 6.641, 10427.145, 418.291, 52713.404 23/05/12,05:43:22,06,07,1, 11.9,1,1, 6.641, 10427.195, 418.305, 52713.352 23/05/12,05:43:22,07,07,1, 11.9,1,1, 6.641, 10427.224, 418.362, 52713.368 23/05/12,05:43:22,08,07,1, 11.9,1,1, 6.641, 10427.242, 418.358, 52713.381 23/05/12,05:43:22,09,07,1, 11.9,1,1, 6.641, 10427.268, 418.377, 52713.418 23/05/12,05:43:22,10,07,1, 11.9,1,1, 6.641, 10427.273, 418.360, 52713.387 23/05/12,05:43:22,11,07,1, 11.9,1,1, 6.641, 10427.336, 418.388, 52713.369 23/05/12,05:43:22,12,07,1, 11.9,1,1, 6.641, 10427.352, 418.391, 52713.360 23/05/12,05:43:22,13,07,1, 11.9,1,1, 6.641, 10427.410, 418.395, 52713.319 23/05/12,05:43:22,14,07,1, 11.9,1,1, 6.641, 10427.437, 418.422, 52713.351 23/05/12,05:43:22,15,07,1, 11.9,1,1, 6.641, 10427.455, 418.443, 52713.304 23/05/12,05:43:22,16,07,1, 11.9,1,1, 6.641, 10427.495, 418.455, 52713.347 23/05/12,05:43:22,17,07,1, 11.9,1,1, 6.641, 10427.517, 418.478, 52713.341 23/05/12,05:43:22,18,07,1, 11.9,1,1, 6.641, 10427.536, 418.454, 52713.340 23/05/12,05:43:22,19,07,1, 11.9,1,1, 6.641, 10427.587, 418.471, 52713.275 23/05/12,05:43:23,00,07,1, 11.9,1,1, 6.640, 10427.583, 418.471, 52713.275 23/05/12,05:43:23,01,07,1, 11.9,1,1, 6.640, 10427.645, 418.506, 52713.259 23/05/12,05:43:23,02,07,1, 11.9,1,1, 6.640, 10427.642, 418.531, 52713.230 23/05/12,05:43:23,03,07,1, 11.9,1,1, 6.640, 10427.720, 418.548, 52713.265 23/05/12,05:43:23,04,07,1, 11.9,1,1, 6.640, 10427.749, 418.539, 52713.206 23/05/12,05:43:23,05,07,1, 11.9,1,1, 6.640, 10427.794, 418.542, 52713.190 23/05/12,05:43:23,06,07,1, 11.9,1,1, 6.640, 10427.824, 418.542, 52713.235 23/05/12,05:43:23,07,07,1, 11.9,1,1, 6.640, 10427.841, 418.588, 52713.218 23/05/12,05:43:23,08,07,1, 11.9,1,1, 6.640, 10427.873, 418.594, 52713.212 23/05/12,05:43:23,09,07,1, 11.9,1,1, 6.640, 10427.907, 418.591, 52713.211 23/05/12,05:43:23,10,07,1, 11.9,1,1, 6.640, 10427.918, 418.630, 52713.202 23/05/12,05:43:23,11,07,1, 11.9,1,1, 6.640, 10427.987, 418.647, 52713.189 23/05/12,05:43:23,12,07,1, 11.9,1,1, 6.640, 10428.014, 418.680, 52713.187 23/05/12,05:43:23,13,07,1, 11.9,1,1, 6.640, 10428.053, 418.697, 52713.213 23/05/12,05:43:23,14,07,1, 11.9,1,1, 6.640, 10428.081, 418.674, 52713.208 23/05/12,05:43:23,15,07,1, 11.9,1,1, 6.640, 10428.123, 418.694, 52713.143 23/05/12,05:43:23,16,07,1, 11.9,1,1, 6.640, 10428.159, 418.688, 52713.158 23/05/12,05:43:23,17,07,1, 11.9,1,1, 6.640, 10428.215, 418.717, 52713.185 23/05/12,05:43:23,18,07,1, 11.9,1,1, 6.640, 10428.253, 418.741, 52713.158 23/05/12,05:43:23,19,07,1, 11.9,1,1, 6.640, 10428.294, 418.732, 52713.144 23/05/12,05:43:24,00,06,1, 11.9,1,1, 6.640, 10428.293, 418.732, 52713.144 23/05/12,05:43:24,01,06,1, 11.9,1,1, 6.640, 10428.362, 418.769, 52713.171 23/05/12,05:43:24,02,06,1, 11.9,1,1, 6.640, 10428.390, 418.778, 52713.160 23/05/12,05:43:24,03,06,1, 11.9,1,1, 6.640, 10428.449, 418.794, 52713.125 23/05/12,05:43:24,04,06,1, 11.9,1,1, 6.640, 10428.473, 418.791, 52713.134 23/05/12,05:43:24,05,06,1, 11.9,1,1, 6.640, 10428.499, 418.831, 52713.127 23/05/12,05:43:24,06,06,1, 11.9,1,1, 6.640, 10428.543, 418.805, 52713.082 23/05/12,05:43:24,07,06,1, 11.9,1,1, 6.640, 10428.595, 418.858, 52713.136 23/05/12,05:43:24,08,06,1, 11.9,1,1, 6.640, 10428.633, 418.836, 52713.107 23/05/12,05:43:24,09,06,1, 11.9,1,1, 6.640, 10428.660, 418.842, 52713.116 23/05/12,05:43:24,10,06,1, 11.9,1,1, 6.640, 10428.710, 418.837, 52713.099 23/05/12,05:43:24,11,06,1, 11.9,1,1, 6.640, 10428.745, 418.849, 52713.061 23/05/12,05:43:24,12,06,1, 11.9,1,1, 6.640, 10428.762, 418.854, 52713.079 23/05/12,05:43:24,13,06,1, 11.9,1,1, 6.640, 10428.826, 418.862, 52713.013 23/05/12,05:43:24,14,06,1, 11.9,1,1, 6.640, 10428.847, 418.860, 52713.046 23/05/12,05:43:24,15,06,1, 11.9,1,1, 6.640, 10428.881, 418.858, 52712.982 23/05/12,05:43:24,16,06,1, 11.9,1,1, 6.640, 10428.953, 418.876, 52713.023 23/05/12,05:43:24,17,06,1, 11.9,1,1, 6.640, 10428.978, 418.870, 52712.983 23/05/12,05:43:24,18,06,1, 11.9,1,1, 6.640, 10429.003, 418.873, 52712.983 23/05/12,05:43:24,19,06,1, 11.9,1,1, 6.640, 10429.041, 418.871, 52712.993 23/05/12,05:43:25,00,07,1, 11.9,1,1, 6.642, 10429.035, 418.871, 52712.993 23/05/12,05:43:25,01,07,1, 11.9,1,1, 6.642, 10429.112, 418.900, 52712.977 23/05/12,05:43:25,02,07,1, 11.9,1,1, 6.642, 10429.156, 418.896, 52712.917 23/05/12,05:43:25,03,07,1, 11.9,1,1, 6.642, 10429.236, 418.906, 52712.967 23/05/12,05:43:25,04,07,1, 11.9,1,1, 6.642, 10429.238, 418.884, 52712.953 23/05/12,05:43:25,05,07,1, 11.9,1,1, 6.642, 10429.269, 418.924, 52712.935 23/05/12,05:43:25,06,07,1, 11.9,1,1, 6.642, 10429.331, 418.938, 52712.939 23/05/12,05:43:25,07,07,1, 11.9,1,1, 6.642, 10429.341, 418.901, 52712.944 23/05/12,05:43:25,08,07,1, 11.9,1,1, 6.642, 10429.398, 418.926, 52712.925 23/05/12,05:43:25,09,07,1, 11.9,1,1, 6.642, 10429.433, 418.939, 52712.917 23/05/12,05:43:25,10,07,1, 11.9,1,1, 6.642, 10429.454, 418.952, 52712.889 23/05/12,05:43:25,11,07,1, 11.9,1,1, 6.642, 10429.498, 418.947, 52712.895 23/05/12,05:43:25,12,07,1, 11.9,1,1, 6.642, 10429.541, 418.963, 52712.864 23/05/12,05:43:25,13,07,1, 11.9,1,1, 6.642, 10429.545, 418.971, 52712.885 23/05/12,05:43:25,14,07,1, 11.9,1,1, 6.642, 10429.609, 418.950, 52712.821 23/05/12,05:43:25,15,07,1, 11.9,1,1, 6.642, 10429.658, 418.966, 52712.848 23/05/12,05:43:25,16,07,1, 11.9,1,1, 6.642, 10429.669, 418.959, 52712.869 23/05/12,05:43:25,17,07,1, 11.9,1,1, 6.642, 10429.707, 418.975, 52712.842 23/05/12,05:43:25,18,07,1, 11.9,1,1, 6.642, 10429.724, 418.966, 52712.836 23/05/12,05:43:25,19,07,1, 11.9,1,1, 6.642, 10429.753, 418.963, 52712.827 23/05/12,05:43:26,00,07,1, 11.9,1,1, 6.644, 10429.745, 418.963, 52712.827 23/05/12,05:43:26,01,07,1, 11.9,1,1, 6.644, 10429.815, 418.959, 52712.767 23/05/12,05:43:26,02,07,1, 11.9,1,1, 6.644, 10429.864, 418.958, 52712.799 23/05/12,05:43:26,03,07,1, 11.9,1,1, 6.644, 10429.898, 418.955, 52712.785 23/05/12,05:43:26,04,07,1, 11.9,1,1, 6.644, 10429.937, 418.980, 52712.772 23/05/12,05:43:26,05,07,1, 11.9,1,1, 6.644, 10429.950, 418.976, 52712.787 23/05/12,05:43:26,06,07,1, 11.9,1,1, 6.644, 10429.999, 418.999, 52712.749 23/05/12,05:43:26,07,07,1, 11.9,1,1, 6.644, 10430.058, 418.984, 52712.782 23/05/12,05:43:26,08,07,1, 11.9,1,1, 6.644, 10430.038, 418.984, 52712.729 23/05/12,05:43:26,09,07,1, 11.9,1,1, 6.644, 10430.088, 418.978, 52712.712 23/05/12,05:43:26,10,07,1, 11.9,1,1, 6.644, 10430.114, 418.979, 52712.677 23/05/12,05:43:26,11,07,1, 11.9,1,1, 6.644, 10430.140, 418.957, 52712.719 23/05/12,05:43:26,12,07,1, 11.9,1,1, 6.644, 10430.149, 418.965, 52712.651 23/05/12,05:43:26,13,07,1, 11.9,1,1, 6.644, 10430.173, 418.964, 52712.664 23/05/12,05:43:26,14,07,1, 11.9,1,1, 6.644, 10430.224, 418.948, 52712.634 23/05/12,05:43:26,15,07,1, 11.9,1,1, 6.644, 10430.238, 418.945, 52712.649 23/05/12,05:43:26,16,07,1, 11.9,1,1, 6.644, 10430.266, 418.926, 52712.625 23/05/12,05:43:26,17,07,1, 11.9,1,1, 6.644, 10430.291, 418.913, 52712.606 23/05/12,05:43:26,18,07,1, 11.9,1,1, 6.644, 10430.326, 418.925, 52712.602 23/05/12,05:43:26,19,07,1, 11.9,1,1, 6.644, 10430.352, 418.913, 52712.603 23/05/12,05:43:27,00,07,1, 11.9,1,1, 6.638, 10430.346, 418.913, 52712.603 23/05/12,05:43:27,01,07,1, 11.9,1,1, 6.638, 10430.414, 418.918, 52712.608 23/05/12,05:43:27,02,07,1, 11.9,1,1, 6.638, 10430.422, 418.909, 52712.593 23/05/12,05:43:27,03,07,1, 11.9,1,1, 6.638, 10430.444, 418.889, 52712.561 23/05/12,05:43:27,04,07,1, 11.9,1,1, 6.638, 10430.465, 418.889, 52712.555 23/05/12,05:43:27,05,07,1, 11.9,1,1, 6.638, 10430.500, 418.895, 52712.527 23/05/12,05:43:27,06,07,1, 11.9,1,1, 6.638, 10430.505, 418.874, 52712.530 23/05/12,05:43:27,07,07,1, 11.9,1,1, 6.638, 10430.549, 418.898, 52712.505 23/05/12,05:43:27,08,07,1, 11.9,1,1, 6.638, 10430.592, 418.885, 52712.555 23/05/12,05:43:27,09,07,1, 11.9,1,1, 6.638, 10430.573, 418.863, 52712.522 23/05/12,05:43:27,10,07,1, 11.9,1,1, 6.638, 10430.614, 418.880, 52712.529 23/05/12,05:43:27,11,07,1, 11.9,1,1, 6.638, 10430.638, 418.865, 52712.508 23/05/12,05:43:27,12,07,1, 11.9,1,1, 6.638, 10430.677, 418.850, 52712.501 23/05/12,05:43:27,13,07,1, 11.9,1,1, 6.638, 10430.680, 418.836, 52712.465 23/05/12,05:43:27,14,07,1, 11.9,1,1, 6.638, 10430.711, 418.832, 52712.477 23/05/12,05:43:27,15,07,1, 11.9,1,1, 6.638, 10430.712, 418.844, 52712.463 23/05/12,05:43:27,16,07,1, 11.9,1,1, 6.638, 10430.762, 418.826, 52712.467 23/05/12,05:43:27,17,07,1, 11.9,1,1, 6.638, 10430.769, 418.817, 52712.447 23/05/12,05:43:27,18,07,1, 11.9,1,1, 6.638, 10430.808, 418.810, 52712.416 23/05/12,05:43:27,19,07,1, 11.9,1,1, 6.638, 10430.837, 418.799, 52712.410 23/05/12,05:43:28,00,07,1, 11.9,1,1, 6.642, 10430.830, 418.799, 52712.410 23/05/12,05:43:28,01,07,1, 11.9,1,1, 6.642, 10430.900, 418.775, 52712.411 23/05/12,05:43:28,02,07,1, 11.9,1,1, 6.642, 10430.894, 418.762, 52712.398 23/05/12,05:43:28,03,07,1, 11.9,1,1, 6.642, 10430.938, 418.769, 52712.419 23/05/12,05:43:28,04,07,1, 11.9,1,1, 6.642, 10430.970, 418.763, 52712.378 23/05/12,05:43:28,05,07,1, 11.9,1,1, 6.642, 10430.995, 418.725, 52712.417 23/05/12,05:43:28,06,07,1, 11.9,1,1, 6.642, 10431.015, 418.726, 52712.378 23/05/12,05:43:28,07,07,1, 11.9,1,1, 6.642, 10431.029, 418.729, 52712.359 23/05/12,05:43:28,08,07,1, 11.9,1,1, 6.642, 10431.091, 418.718, 52712.377 23/05/12,05:43:28,09,07,1, 11.9,1,1, 6.642, 10431.110, 418.693, 52712.353 23/05/12,05:43:28,10,07,1, 11.9,1,1, 6.642, 10431.144, 418.698, 52712.381 23/05/12,05:43:28,11,07,1, 11.9,1,1, 6.642, 10431.155, 418.665, 52712.307 23/05/12,05:43:28,12,07,1, 11.9,1,1, 6.642, 10431.171, 418.688, 52712.334 23/05/12,05:43:28,13,07,1, 11.9,1,1, 6.642, 10431.202, 418.654, 52712.288 23/05/12,05:43:28,14,07,1, 11.9,1,1, 6.642, 10431.235, 418.634, 52712.333 23/05/12,05:43:28,15,07,1, 11.9,1,1, 6.642, 10431.254, 418.615, 52712.294 23/05/12,05:43:28,16,07,1, 11.9,1,1, 6.642, 10431.267, 418.594, 52712.249 23/05/12,05:43:28,17,07,1, 11.9,1,1, 6.642, 10431.307, 418.580, 52712.315 23/05/12,05:43:28,18,07,1, 11.9,1,1, 6.642, 10431.324, 418.593, 52712.280 23/05/12,05:43:28,19,07,1, 11.9,1,1, 6.642, 10431.368, 418.591, 52712.414 23/05/12,05:43:29,00,07,1, 12.0,1,1, 6.644, 10431.364, 418.591, 52712.414 23/05/12,05:43:29,01,07,1, 12.0,1,1, 6.644, 10431.376, 418.583, 52712.279 23/05/12,05:43:29,02,07,1, 12.0,1,1, 6.644, 10431.390, 418.560, 52712.297 23/05/12,05:43:29,03,07,1, 12.0,1,1, 6.644, 10431.415, 418.558, 52712.237 23/05/12,05:43:29,04,07,1, 12.0,1,1, 6.644, 10431.445, 418.547, 52712.269 23/05/12,05:43:29,05,07,1, 12.0,1,1, 6.644, 10431.474, 418.554, 52712.224 23/05/12,05:43:29,06,07,1, 12.0,1,1, 6.644, 10431.496, 418.535, 52712.216 23/05/12,05:43:29,07,07,1, 12.0,1,1, 6.644, 10431.528, 418.549, 52712.261 23/05/12,05:43:29,08,07,1, 12.0,1,1, 6.644, 10431.540, 418.534, 52712.197 23/05/12,05:43:29,09,07,1, 12.0,1,1, 6.644, 10431.536, 418.502, 52712.223 23/05/12,05:43:29,10,07,1, 12.0,1,1, 6.644, 10431.548, 418.490, 52712.184 23/05/12,05:43:29,11,07,1, 12.0,1,1, 6.644, 10431.562, 418.492, 52712.195 23/05/12,05:43:29,12,07,1, 12.0,1,1, 6.644, 10431.590, 418.496, 52712.244 23/05/12,05:43:29,13,07,1, 12.0,1,1, 6.644, 10431.578, 418.484, 52712.256 23/05/12,05:43:29,14,07,1, 12.0,1,1, 6.644, 10431.597, 418.460, 52712.172 23/05/12,05:43:29,15,07,1, 12.0,1,1, 6.644, 10431.620, 418.466, 52712.198 23/05/12,05:43:29,16,07,1, 12.0,1,1, 6.644, 10431.631, 418.453, 52712.171 23/05/12,05:43:29,17,07,1, 12.0,1,1, 6.644, 10431.630, 418.464, 52712.194 23/05/12,05:43:29,18,07,1, 12.0,1,1, 6.644, 10431.641, 418.435, 52712.173 23/05/12,05:43:29,19,07,1, 12.0,1,1, 6.644, 10431.652, 418.437, 52712.199 23/05/12,05:43:30,00,07,1, 11.9,1,1, 6.645, 10431.647, 418.437, 52712.199 23/05/12,05:43:30,01,07,1, 11.9,1,1, 6.645, 10431.671, 418.418, 52712.167 23/05/12,05:43:30,02,07,1, 11.9,1,1, 6.645, 10431.665, 418.430, 52712.177 23/05/12,05:43:30,03,07,1, 11.9,1,1, 6.645, 10431.667, 418.424, 52712.191 23/05/12,05:43:30,04,07,1, 11.9,1,1, 6.645, 10431.669, 418.399, 52712.165 23/05/12,05:43:30,05,07,1, 11.9,1,1, 6.645, 10431.689, 418.385, 52712.186 23/05/12,05:43:30,06,07,1, 11.9,1,1, 6.645, 10431.706, 418.386, 52712.176 23/05/12,05:43:30,07,07,1, 11.9,1,1, 6.645, 10431.710, 418.363, 52712.137 23/05/12,05:43:30,08,07,1, 11.9,1,1, 6.645, 10431.695, 418.354, 52712.187 23/05/12,05:43:30,09,07,1, 11.9,1,1, 6.645, 10431.703, 418.352, 52712.145 23/05/12,05:43:30,10,07,1, 11.9,1,1, 6.645, 10431.712, 418.330, 52712.131 23/05/12,05:43:30,11,07,1, 11.9,1,1, 6.645, 10431.690, 418.336, 52712.129 23/05/12,05:43:30,12,07,1, 11.9,1,1, 6.645, 10431.705, 418.324, 52712.126 23/05/12,05:43:30,13,07,1, 11.9,1,1, 6.645, 10431.714, 418.305, 52712.118 23/05/12,05:43:30,14,07,1, 11.9,1,1, 6.645, 10431.682, 418.280, 52712.120 23/05/12,05:43:30,15,07,1, 11.9,1,1, 6.645, 10431.715, 418.279, 52712.102 23/05/12,05:43:30,16,07,1, 11.9,1,1, 6.645, 10431.686, 418.252, 52712.099 23/05/12,05:43:30,17,07,1, 11.9,1,1, 6.645, 10431.705, 418.257, 52712.128 23/05/12,05:43:30,18,07,1, 11.9,1,1, 6.645, 10431.694, 418.257, 52712.066 23/05/12,05:43:30,19,07,1, 11.9,1,1, 6.645, 10431.701, 418.243, 52712.059 23/05/12,05:43:31,00,07,1, 11.9,1,1, 6.638, 10431.697, 418.243, 52712.059 23/05/12,05:43:31,01,07,1, 11.9,1,1, 6.638, 10431.683, 418.219, 52712.076 23/05/12,05:43:31,02,07,1, 11.9,1,1, 6.638, 10431.679, 418.194, 52712.088 23/05/12,05:43:31,03,07,1, 11.9,1,1, 6.638, 10431.695, 418.184, 52712.054 23/05/12,05:43:31,04,07,1, 11.9,1,1, 6.638, 10431.664, 418.186, 52712.052 23/05/12,05:43:31,05,07,1, 11.9,1,1, 6.638, 10431.657, 418.157, 52712.033 23/05/12,05:43:31,06,07,1, 11.9,1,1, 6.638, 10431.640, 418.130, 52712.020 23/05/12,05:43:31,07,07,1, 11.9,1,1, 6.638, 10431.626, 418.137, 52712.046 23/05/12,05:43:31,08,07,1, 11.9,1,1, 6.638, 10431.649, 418.117, 52712.023 23/05/12,05:43:31,09,07,1, 11.9,1,1, 6.638, 10431.621, 418.106, 52712.045 23/05/12,05:43:31,10,07,1, 11.9,1,1, 6.638, 10431.623, 418.125, 52712.010 23/05/12,05:43:31,11,07,1, 11.9,1,1, 6.638, 10431.632, 418.098, 52712.009 23/05/12,05:43:31,12,07,1, 11.9,1,1, 6.638, 10431.599, 418.088, 52711.991 23/05/12,05:43:31,13,07,1, 11.9,1,1, 6.638, 10431.574, 418.055, 52711.988 23/05/12,05:43:31,14,07,1, 11.9,1,1, 6.638, 10431.582, 418.048, 52712.021 23/05/12,05:43:31,15,07,1, 11.9,1,1, 6.638, 10431.576, 418.023, 52711.983 23/05/12,05:43:31,16,07,1, 11.9,1,1, 6.638, 10431.544, 418.011, 52711.973 23/05/12,05:43:31,17,07,1, 11.9,1,1, 6.638, 10431.536, 417.989, 52711.980 23/05/12,05:43:31,18,07,1, 11.9,1,1, 6.638, 10431.517, 417.990, 52712.010 23/05/12,05:43:31,19,07,1, 11.9,1,1, 6.638, 10431.500, 417.966, 52711.999 23/05/12,05:43:32,00,07,1, 11.8,1,1, 6.645, 10431.497, 417.966, 52711.999 23/05/12,05:43:32,01,07,1, 11.8,1,1, 6.645, 10431.460, 417.945, 52711.948 23/05/12,05:43:32,02,07,1, 11.8,1,1, 6.645, 10431.402, 417.933, 52711.971 23/05/12,05:43:32,03,07,1, 11.8,1,1, 6.645, 10431.429, 417.908, 52711.944 23/05/12,05:43:32,04,07,1, 11.8,1,1, 6.645, 10431.405, 417.872, 52711.977 23/05/12,05:43:32,05,07,1, 11.8,1,1, 6.645, 10431.391, 417.885, 52711.937 23/05/12,05:43:32,06,07,1, 11.8,1,1, 6.645, 10431.389, 417.862, 52711.934 23/05/12,05:43:32,07,07,1, 11.8,1,1, 6.645, 10431.354, 417.874, 52711.938 23/05/12,05:43:32,08,07,1, 11.8,1,1, 6.645, 10431.330, 417.850, 52711.942 23/05/12,05:43:32,09,07,1, 11.8,1,1, 6.645, 10431.316, 417.828, 52711.961 23/05/12,05:43:32,10,07,1, 11.8,1,1, 6.645, 10431.294, 417.811, 52711.914 23/05/12,05:43:32,11,07,1, 11.8,1,1, 6.645, 10431.249, 417.805, 52711.902 23/05/12,05:43:32,12,07,1, 11.8,1,1, 6.645, 10431.256, 417.784, 52711.932 23/05/12,05:43:32,13,07,1, 11.8,1,1, 6.645, 10431.249, 417.794, 52711.907 23/05/12,05:43:32,14,07,1, 11.8,1,1, 6.645, 10431.236, 417.788, 52711.969 23/05/12,05:43:32,15,07,1, 11.8,1,1, 6.645, 10431.117, 417.766, 52711.807 23/05/12,05:43:32,16,07,1, 11.8,1,1, 6.645, 10431.193, 417.746, 52712.016 23/05/12,05:43:32,17,07,1, 11.8,1,1, 6.645, 10431.170, 417.757, 52711.921 23/05/12,05:43:32,18,07,1, 11.8,1,1, 6.645, 10431.125, 417.742, 52711.894 23/05/12,05:43:32,19,07,1, 11.8,1,1, 6.645, 10431.113, 417.755, 52711.942 23/05/12,05:43:33,00,07,1, 11.9,1,1, 6.644, 10431.113, 417.755, 52711.942 23/05/12,05:43:33,01,07,1, 11.9,1,1, 6.644, 10431.048, 417.711, 52711.923 23/05/12,05:43:33,02,07,1, 11.9,1,1, 6.644, 10431.030, 417.695, 52711.903 23/05/12,05:43:33,03,07,1, 11.9,1,1, 6.644, 10431.012, 417.692, 52711.888 23/05/12,05:43:33,04,07,1, 11.9,1,1, 6.644, 10430.973, 417.667, 52711.892 23/05/12,05:43:33,05,07,1, 11.9,1,1, 6.644, 10430.926, 417.680, 52711.858 23/05/12,05:43:33,06,07,1, 11.9,1,1, 6.644, 10430.923, 417.645, 52711.907 23/05/12,05:43:33,07,07,1, 11.9,1,1, 6.644, 10430.908, 417.652, 52711.901 23/05/12,05:43:33,08,07,1, 11.9,1,1, 6.644, 10430.845, 417.658, 52711.866 23/05/12,05:43:33,09,07,1, 11.9,1,1, 6.644, 10430.848, 417.626, 52711.882 23/05/12,05:43:33,10,07,1, 11.9,1,1, 6.644, 10430.812, 417.622, 52711.895 23/05/12,05:43:33,11,07,1, 11.9,1,1, 6.644, 10430.787, 417.619, 52711.896 23/05/12,05:43:33,12,07,1, 11.9,1,1, 6.644, 10430.758, 417.594, 52711.910 23/05/12,05:43:33,13,07,1, 11.9,1,1, 6.644, 10430.737, 417.573, 52711.858 23/05/12,05:43:33,14,07,1, 11.9,1,1, 6.644, 10430.707, 417.552, 52711.876 23/05/12,05:43:33,15,07,1, 11.9,1,1, 6.644, 10430.667, 417.566, 52711.894 23/05/12,05:43:33,16,07,1, 11.9,1,1, 6.644, 10430.650, 417.550, 52711.832 23/05/12,05:43:33,17,07,1, 11.9,1,1, 6.644, 10430.643, 417.535, 52711.851 23/05/12,05:43:33,18,07,1, 11.9,1,1, 6.644, 10430.588, 417.521, 52711.873 23/05/12,05:43:33,19,07,1, 11.9,1,1, 6.644, 10430.569, 417.501, 52711.844 23/05/12,05:43:34,00,07,1, 11.9,1,1, 6.644, 10430.562, 417.501, 52711.844 23/05/12,05:43:34,01,07,1, 11.9,1,1, 6.644, 10430.529, 417.490, 52711.851 23/05/12,05:43:34,02,07,1, 11.9,1,1, 6.644, 10430.512, 417.477, 52711.873 23/05/12,05:43:34,03,07,1, 11.9,1,1, 6.644, 10430.466, 417.470, 52711.890 23/05/12,05:43:34,04,07,1, 11.9,1,1, 6.644, 10430.478, 417.463, 52711.890 23/05/12,05:43:34,05,07,1, 11.9,1,1, 6.644, 10430.416, 417.477, 52711.833 23/05/12,05:43:34,06,07,1, 11.9,1,1, 6.644, 10430.414, 417.421, 52711.855 23/05/12,05:43:34,07,07,1, 11.9,1,1, 6.644, 10430.400, 417.428, 52711.886 23/05/12,05:43:34,08,07,1, 11.9,1,1, 6.644, 10430.375, 417.402, 52711.860 23/05/12,05:43:34,09,07,1, 11.9,1,1, 6.644, 10430.372, 417.388, 52711.848 23/05/12,05:43:34,10,07,1, 11.9,1,1, 6.644, 10430.346, 417.372, 52711.824 23/05/12,05:43:34,11,07,1, 11.9,1,1, 6.644, 10430.307, 417.347, 52711.812 23/05/12,05:43:34,12,07,1, 11.9,1,1, 6.644, 10430.279, 417.349, 52711.863 23/05/12,05:43:34,13,07,1, 11.9,1,1, 6.644, 10430.278, 417.338, 52711.820 23/05/12,05:43:34,14,07,1, 11.9,1,1, 6.644, 10430.229, 417.327, 52711.851 23/05/12,05:43:34,15,07,1, 11.9,1,1, 6.644, 10430.227, 417.303, 52711.794 23/05/12,05:43:34,16,07,1, 11.9,1,1, 6.644, 10430.169, 417.313, 52711.830 23/05/12,05:43:34,17,07,1, 11.9,1,1, 6.644, 10430.191, 417.295, 52711.864 23/05/12,05:43:34,18,07,1, 11.9,1,1, 6.644, 10430.177, 417.273, 52711.843 23/05/12,05:43:34,19,07,1, 11.9,1,1, 6.644, 10430.151, 417.303, 52711.835 23/05/12,05:43:35,00,07,1, 11.9,1,1, 6.645, 10430.145, 417.303, 52711.835 23/05/12,05:43:35,01,07,1, 11.9,1,1, 6.645, 10430.106, 417.238, 52711.819 23/05/12,05:43:35,02,07,1, 11.9,1,1, 6.645, 10430.091, 417.253, 52711.857 23/05/12,05:43:35,03,07,1, 11.9,1,1, 6.645, 10430.051, 417.267, 52711.821 23/05/12,05:43:35,04,07,1, 11.9,1,1, 6.645, 10430.044, 417.262, 52711.805 23/05/12,05:43:35,05,07,1, 11.9,1,1, 6.645, 10430.026, 417.249, 52711.837 23/05/12,05:43:35,06,07,1, 11.9,1,1, 6.645, 10430.017, 417.244, 52711.825 23/05/12,05:43:35,07,07,1, 11.9,1,1, 6.645, 10430.008, 417.251, 52711.883 23/05/12,05:43:35,08,07,1, 11.9,1,1, 6.645, 10429.990, 417.238, 52711.837 23/05/12,05:43:35,09,07,1, 11.9,1,1, 6.645, 10429.973, 417.252, 52711.893 23/05/12,05:43:35,10,07,1, 11.9,1,1, 6.645, 10429.950, 417.225, 52711.855 23/05/12,05:43:35,11,07,1, 11.9,1,1, 6.645, 10429.941, 417.245, 52711.905 23/05/12,05:43:35,12,07,1, 11.9,1,1, 6.645, 10429.907, 417.236, 52711.844 23/05/12,05:43:35,13,07,1, 11.9,1,1, 6.645, 10429.912, 417.239, 52711.894 23/05/12,05:43:35,14,07,1, 11.9,1,1, 6.645, 10429.877, 417.224, 52711.894 23/05/12,05:43:35,15,07,1, 11.9,1,1, 6.645, 10429.868, 417.258, 52711.903 23/05/12,05:43:35,16,07,1, 11.9,1,1, 6.645, 10429.825, 417.239, 52711.754 23/05/12,05:43:35,17,07,1, 11.9,1,1, 6.645, 10429.852, 417.244, 52712.002 23/05/12,05:43:35,18,07,1, 11.9,1,1, 6.645, 10429.817, 417.243, 52711.884 23/05/12,05:43:35,19,07,1, 11.9,1,1, 6.645, 10429.776, 417.216, 52711.903 23/05/12,05:43:36,00,07,1, 11.9,1,1, 6.642, 10429.770, 417.216, 52711.903 23/05/12,05:43:36,01,07,1, 11.9,1,1, 6.642, 10429.744, 417.262, 52711.923 23/05/12,05:43:36,02,07,1, 11.9,1,1, 6.642, 10429.713, 417.232, 52711.899 23/05/12,05:43:36,03,07,1, 11.9,1,1, 6.642, 10429.677, 417.236, 52711.915 23/05/12,05:43:36,04,07,1, 11.9,1,1, 6.642, 10429.681, 417.205, 52711.936 23/05/12,05:43:36,05,07,1, 11.9,1,1, 6.642, 10429.629, 417.227, 52711.926 23/05/12,05:43:36,06,07,1, 11.9,1,1, 6.642, 10429.632, 417.217, 52711.881 23/05/12,05:43:36,07,07,1, 11.9,1,1, 6.642, 10429.589, 417.211, 52711.894 23/05/12,05:43:36,08,07,1, 11.9,1,1, 6.642, 10429.569, 417.191, 52711.922 23/05/12,05:43:36,09,07,1, 11.9,1,1, 6.642, 10429.542, 417.197, 52711.934 23/05/12,05:43:36,10,07,1, 11.9,1,1, 6.642, 10429.519, 417.203, 52711.932 23/05/12,05:43:36,11,07,1, 11.9,1,1, 6.642, 10429.478, 417.182, 52711.905 23/05/12,05:43:36,12,07,1, 11.9,1,1, 6.642, 10429.457, 417.173, 52711.932 23/05/12,05:43:36,13,07,1, 11.9,1,1, 6.642, 10429.450, 417.192, 52711.913 23/05/12,05:43:36,14,07,1, 11.9,1,1, 6.642, 10429.394, 417.169, 52711.953 23/05/12,05:43:36,15,07,1, 11.9,1,1, 6.642, 10429.397, 417.161, 52711.954 23/05/12,05:43:36,16,07,1, 11.9,1,1, 6.642, 10429.345, 417.121, 52711.926 23/05/12,05:43:36,17,07,1, 11.9,1,1, 6.642, 10429.327, 417.133, 52711.936 23/05/12,05:43:36,18,07,1, 11.9,1,1, 6.642, 10429.286, 417.113, 52711.924 23/05/12,05:43:36,19,07,1, 11.9,1,1, 6.642, 10429.252, 417.118, 52711.903 23/05/12,05:43:37,00,07,1, 11.9,1,1, 6.644, 10429.244, 417.118, 52711.903 23/05/12,05:43:37,01,07,1, 11.9,1,1, 6.644, 10429.212, 417.113, 52711.929 23/05/12,05:43:37,02,07,1, 11.9,1,1, 6.644, 10429.178, 417.092, 52711.940 23/05/12,05:43:37,03,07,1, 11.9,1,1, 6.644, 10429.134, 417.095, 52711.934 23/05/12,05:43:37,04,07,1, 11.9,1,1, 6.644, 10429.115, 417.088, 52711.900 23/05/12,05:43:37,05,07,1, 11.9,1,1, 6.644, 10429.078, 417.088, 52711.923 23/05/12,05:43:37,06,07,1, 11.9,1,1, 6.644, 10429.034, 417.064, 52711.939 23/05/12,05:43:37,07,07,1, 11.9,1,1, 6.644, 10429.011, 417.054, 52711.931 23/05/12,05:43:37,08,07,1, 11.9,1,1, 6.644, 10428.966, 417.065, 52711.948 23/05/12,05:43:37,09,07,1, 11.9,1,1, 6.644, 10428.938, 417.039, 52711.929 23/05/12,05:43:37,10,07,1, 11.9,1,1, 6.644, 10428.928, 417.027, 52711.906 23/05/12,05:43:37,11,07,1, 11.9,1,1, 6.644, 10428.891, 417.019, 52711.970 23/05/12,05:43:37,12,07,1, 11.9,1,1, 6.644, 10428.876, 417.047, 52711.886 23/05/12,05:43:37,13,07,1, 11.9,1,1, 6.644, 10428.828, 417.027, 52711.908 23/05/12,05:43:37,14,07,1, 11.9,1,1, 6.644, 10428.815, 417.040, 52711.954 23/05/12,05:43:37,15,07,1, 11.9,1,1, 6.644, 10428.817, 417.025, 52711.925 23/05/12,05:43:37,16,07,1, 11.9,1,1, 6.644, 10428.776, 416.992, 52711.944 23/05/12,05:43:37,17,07,1, 11.9,1,1, 6.644, 10428.743, 417.001, 52711.946 23/05/12,05:43:37,18,07,1, 11.9,1,1, 6.644, 10428.690, 416.986, 52711.823 23/05/12,05:43:37,19,07,1, 11.9,1,1, 6.644, 10428.721, 416.990, 52712.019 23/05/12,05:43:38,00,08,1, 11.9,1,1, 6.644, 10428.718, 416.990, 52712.019 23/05/12,05:43:38,01,08,1, 11.9,1,1, 6.644, 10428.668, 416.994, 52711.936 23/05/12,05:43:38,02,08,1, 11.9,1,1, 6.644, 10428.637, 417.001, 52711.952 23/05/12,05:43:38,03,08,1, 11.9,1,1, 6.644, 10428.608, 417.012, 52711.935 23/05/12,05:43:38,04,08,1, 11.9,1,1, 6.644, 10428.578, 417.026, 52712.038 23/05/12,05:43:38,05,08,1, 11.9,1,1, 6.644, 10428.565, 417.013, 52711.947 23/05/12,05:43:38,06,08,1, 11.9,1,1, 6.644, 10428.540, 417.060, 52711.976 23/05/12,05:43:38,07,08,1, 11.9,1,1, 6.644, 10428.550, 417.047, 52711.991 23/05/12,05:43:38,08,08,1, 11.9,1,1, 6.644, 10428.504, 417.031, 52711.970 23/05/12,05:43:38,09,08,1, 11.9,1,1, 6.644, 10428.505, 417.043, 52712.003 23/05/12,05:43:38,10,08,1, 11.9,1,1, 6.644, 10428.481, 417.003, 52712.019 23/05/12,05:43:38,11,08,1, 11.9,1,1, 6.644, 10428.449, 417.036, 52712.021 23/05/12,05:43:38,12,08,1, 11.9,1,1, 6.644, 10428.440, 417.063, 52712.063 23/05/12,05:43:38,13,08,1, 11.9,1,1, 6.644, 10428.435, 417.063, 52712.019 23/05/12,05:43:38,14,08,1, 11.9,1,1, 6.644, 10428.396, 417.054, 52712.060 23/05/12,05:43:38,15,08,1, 11.9,1,1, 6.644, 10428.400, 417.069, 52712.069 23/05/12,05:43:38,16,08,1, 11.9,1,1, 6.644, 10428.382, 417.041, 52712.047 23/05/12,05:43:38,17,08,1, 11.9,1,1, 6.644, 10428.385, 417.051, 52712.037 23/05/12,05:43:38,18,08,1, 11.9,1,1, 6.644, 10428.369, 417.065, 52712.063 23/05/12,05:43:38,19,08,1, 11.9,1,1, 6.644, 10428.338, 417.064, 52712.052 23/05/12,05:43:39,00,07,1, 11.9,1,1, 6.645, 10428.334, 417.064, 52712.052 23/05/12,05:43:39,01,07,1, 11.9,1,1, 6.645, 10428.319, 417.068, 52712.017 23/05/12,05:43:39,02,07,1, 11.9,1,1, 6.645, 10428.296, 417.048, 52712.035 23/05/12,05:43:39,03,07,1, 11.9,1,1, 6.645, 10428.293, 417.049, 52712.046 23/05/12,05:43:39,04,07,1, 11.9,1,1, 6.645, 10428.266, 417.064, 52712.060 23/05/12,05:43:39,05,07,1, 11.9,1,1, 6.645, 10428.277, 417.060, 52712.064 23/05/12,05:43:39,06,07,1, 11.9,1,1, 6.645, 10428.244, 417.069, 52712.066 23/05/12,05:43:39,07,07,1, 11.9,1,1, 6.645, 10428.245, 417.059, 52712.065 23/05/12,05:43:39,08,07,1, 11.9,1,1, 6.645, 10428.246, 417.068, 52712.077 23/05/12,05:43:39,09,07,1, 11.9,1,1, 6.645, 10428.203, 417.043, 52711.997 23/05/12,05:43:39,10,07,1, 11.9,1,1, 6.645, 10428.222, 417.055, 52712.103 23/05/12,05:43:39,11,07,1, 11.9,1,1, 6.645, 10428.254, 417.051, 52712.049 23/05/12,05:43:39,12,07,1, 11.9,1,1, 6.645, 10428.198, 417.033, 52712.069 23/05/12,05:43:39,13,07,1, 11.9,1,1, 6.645, 10428.193, 417.062, 52712.089 23/05/12,05:43:39,14,07,1, 11.9,1,1, 6.645, 10428.212, 417.056, 52712.119 23/05/12,05:43:39,15,07,1, 11.9,1,1, 6.645, 10428.205, 417.065, 52712.080 23/05/12,05:43:39,16,07,1, 11.9,1,1, 6.645, 10428.190, 417.071, 52712.093 23/05/12,05:43:39,17,07,1, 11.9,1,1, 6.645, 10428.170, 417.087, 52712.117 23/05/12,05:43:39,18,07,1, 11.9,1,1, 6.645, 10428.198, 417.090, 52712.122 23/05/12,05:43:39,19,07,1, 11.9,1,1, 6.645, 10428.167, 417.083, 52712.124 23/05/12,05:43:40,00,07,1, 11.8,1,1, 6.641, 10428.159, 417.083, 52712.124 23/05/12,05:43:40,01,07,1, 11.8,1,1, 6.641, 10428.167, 417.089, 52712.142 23/05/12,05:43:40,02,07,1, 11.8,1,1, 6.641, 10428.162, 417.121, 52712.211 23/05/12,05:43:40,03,07,1, 11.8,1,1, 6.641, 10428.161, 417.105, 52712.181 23/05/12,05:43:40,04,07,1, 11.8,1,1, 6.641, 10428.178, 417.106, 52712.185 23/05/12,05:43:40,05,07,1, 11.8,1,1, 6.641, 10428.139, 417.125, 52712.182 23/05/12,05:43:40,06,07,1, 11.8,1,1, 6.641, 10428.146, 417.117, 52712.140 23/05/12,05:43:40,07,07,1, 11.8,1,1, 6.641, 10428.155, 417.127, 52712.166 23/05/12,05:43:40,08,07,1, 11.8,1,1, 6.641, 10428.132, 417.132, 52712.185 23/05/12,05:43:40,09,07,1, 11.8,1,1, 6.641, 10428.125, 417.151, 52712.149 23/05/12,05:43:40,10,07,1, 11.8,1,1, 6.641, 10428.142, 417.148, 52712.183 23/05/12,05:43:40,11,07,1, 11.8,1,1, 6.641, 10428.150, 417.160, 52712.182 23/05/12,05:43:40,12,07,1, 11.8,1,1, 6.641, 10428.125, 417.158, 52712.221 23/05/12,05:43:40,13,07,1, 11.8,1,1, 6.641, 10428.134, 417.167, 52712.192 23/05/12,05:43:40,14,07,1, 11.8,1,1, 6.641, 10428.107, 417.177, 52712.207 23/05/12,05:43:40,15,07,1, 11.8,1,1, 6.641, 10428.127, 417.202, 52712.229 23/05/12,05:43:40,16,07,1, 11.8,1,1, 6.641, 10428.114, 417.221, 52712.214 23/05/12,05:43:40,17,07,1, 11.8,1,1, 6.641, 10428.116, 417.232, 52712.224 23/05/12,05:43:40,18,07,1, 11.8,1,1, 6.641, 10428.147, 417.226, 52712.206 23/05/12,05:43:40,19,07,1, 11.8,1,1, 6.641, 10428.127, 417.235, 52712.248 23/05/12,05:43:41,00,07,1, 11.9,1,1, 6.645, 10428.126, 417.235, 52712.248 23/05/12,05:43:41,01,07,1, 11.9,1,1, 6.645, 10428.121, 417.220, 52712.237 23/05/12,05:43:41,02,07,1, 11.9,1,1, 6.645, 10428.099, 417.242, 52712.261 23/05/12,05:43:41,03,07,1, 11.9,1,1, 6.645, 10428.114, 417.238, 52712.267 23/05/12,05:43:41,04,07,1, 11.9,1,1, 6.645, 10428.109, 417.260, 52712.301 23/05/12,05:43:41,05,07,1, 11.9,1,1, 6.645, 10428.134, 417.261, 52712.294 23/05/12,05:43:41,06,07,1, 11.9,1,1, 6.645, 10428.100, 417.292, 52712.284 23/05/12,05:43:41,07,07,1, 11.9,1,1, 6.645, 10428.103, 417.274, 52712.277 23/05/12,05:43:41,08,07,1, 11.9,1,1, 6.645, 10428.108, 417.309, 52712.279 23/05/12,05:43:41,09,07,1, 11.9,1,1, 6.645, 10428.100, 417.316, 52712.326 23/05/12,05:43:41,10,07,1, 11.9,1,1, 6.645, 10428.089, 417.321, 52712.316 23/05/12,05:43:41,11,07,1, 11.9,1,1, 6.645, 10428.105, 417.327, 52712.316 23/05/12,05:43:41,12,07,1, 11.9,1,1, 6.645, 10428.096, 417.341, 52712.335 23/05/12,05:43:41,13,07,1, 11.9,1,1, 6.645, 10428.082, 417.362, 52712.361 23/05/12,05:43:41,14,07,1, 11.9,1,1, 6.645, 10428.093, 417.368, 52712.385 23/05/12,05:43:41,15,07,1, 11.9,1,1, 6.645, 10428.102, 417.383, 52712.361 23/05/12,05:43:41,16,07,1, 11.9,1,1, 6.645, 10428.086, 417.369, 52712.375 23/05/12,05:43:41,17,07,1, 11.9,1,1, 6.645, 10428.104, 417.398, 52712.387 23/05/12,05:43:41,18,07,1, 11.9,1,1, 6.645, 10428.130, 417.384, 52712.435 23/05/12,05:43:41,19,07,1, 11.9,1,1, 6.645, 10428.128, 417.394, 52712.442 23/05/12,05:43:42,00,07,1, 11.9,1,1, 6.644, 10428.126, 417.394, 52712.442 23/05/12,05:43:42,01,07,1, 11.9,1,1, 6.644, 10428.143, 417.449, 52712.450 23/05/12,05:43:42,02,07,1, 11.9,1,1, 6.644, 10428.139, 417.455, 52712.505 23/05/12,05:43:42,03,07,1, 11.9,1,1, 6.644, 10428.123, 417.459, 52712.509 23/05/12,05:43:42,04,07,1, 11.9,1,1, 6.644, 10428.148, 417.474, 52712.495 23/05/12,05:43:42,05,07,1, 11.9,1,1, 6.644, 10428.149, 417.488, 52712.534 23/05/12,05:43:42,06,07,1, 11.9,1,1, 6.644, 10428.166, 417.527, 52712.516 23/05/12,05:43:42,07,07,1, 11.9,1,1, 6.644, 10428.163, 417.535, 52712.511 23/05/12,05:43:42,08,07,1, 11.9,1,1, 6.644, 10428.166, 417.558, 52712.574 23/05/12,05:43:42,09,07,1, 11.9,1,1, 6.644, 10428.182, 417.592, 52712.638 23/05/12,05:43:42,10,07,1, 11.9,1,1, 6.644, 10428.166, 417.603, 52712.621 23/05/12,05:43:42,11,07,1, 11.9,1,1, 6.644, 10428.212, 417.627, 52712.617 23/05/12,05:43:42,12,07,1, 11.9,1,1, 6.644, 10428.195, 417.622, 52712.655 23/05/12,05:43:42,13,07,1, 11.9,1,1, 6.644, 10428.193, 417.649, 52712.631 23/05/12,05:43:42,14,07,1, 11.9,1,1, 6.644, 10428.183, 417.676, 52712.639 23/05/12,05:43:42,15,07,1, 11.9,1,1, 6.644, 10428.216, 417.711, 52712.669 23/05/12,05:43:42,16,07,1, 11.9,1,1, 6.644, 10428.226, 417.715, 52712.683 23/05/12,05:43:42,17,07,1, 11.9,1,1, 6.644, 10428.225, 417.740, 52712.701 23/05/12,05:43:42,18,07,1, 11.9,1,1, 6.644, 10428.242, 417.754, 52712.710 23/05/12,05:43:42,19,07,1, 11.9,1,1, 6.644, 10428.249, 417.780, 52712.715 23/05/12,05:43:43,00,07,1, 11.8,1,1, 6.641, 10428.243, 417.780, 52712.715 23/05/12,05:43:43,01,07,1, 11.8,1,1, 6.641, 10428.285, 417.802, 52712.770 23/05/12,05:43:43,02,07,1, 11.8,1,1, 6.641, 10428.287, 417.847, 52712.753 23/05/12,05:43:43,03,07,1, 11.8,1,1, 6.641, 10428.300, 417.845, 52712.770 23/05/12,05:43:43,04,07,1, 11.8,1,1, 6.641, 10428.299, 417.878, 52712.760 23/05/12,05:43:43,05,07,1, 11.8,1,1, 6.641, 10428.318, 417.905, 52712.794 23/05/12,05:43:43,06,07,1, 11.8,1,1, 6.641, 10428.306, 417.928, 52712.802 23/05/12,05:43:43,07,07,1, 11.8,1,1, 6.641, 10428.313, 417.944, 52712.798 23/05/12,05:43:43,08,07,1, 11.8,1,1, 6.641, 10428.313, 417.972, 52712.812 23/05/12,05:43:43,09,07,1, 11.8,1,1, 6.641, 10428.330, 417.983, 52712.850 23/05/12,05:43:43,10,07,1, 11.8,1,1, 6.641, 10428.317, 418.010, 52712.877 23/05/12,05:43:43,11,07,1, 11.8,1,1, 6.641, 10428.342, 418.048, 52712.844 23/05/12,05:43:43,12,07,1, 11.8,1,1, 6.641, 10428.357, 418.064, 52712.892 23/05/12,05:43:43,13,07,1, 11.8,1,1, 6.641, 10428.357, 418.093, 52712.929 23/05/12,05:43:43,14,07,1, 11.8,1,1, 6.641, 10428.364, 418.118, 52712.889 23/05/12,05:43:43,15,07,1, 11.8,1,1, 6.641, 10428.393, 418.124, 52712.895 23/05/12,05:43:43,16,07,1, 11.8,1,1, 6.641, 10428.377, 418.160, 52712.960 23/05/12,05:43:43,17,07,1, 11.8,1,1, 6.641, 10428.396, 418.186, 52712.940 23/05/12,05:43:43,18,07,1, 11.8,1,1, 6.641, 10428.412, 418.236, 52712.976 23/05/12,05:43:43,19,07,1, 11.8,1,1, 6.641, 10428.410, 418.260, 52712.993 23/05/12,05:43:44,00,07,1, 11.8,1,1, 6.643, 10428.410, 418.260, 52712.993 23/05/12,05:43:44,01,07,1, 11.8,1,1, 6.643, 10428.410, 418.301, 52712.995 23/05/12,05:43:44,02,07,1, 11.8,1,1, 6.643, 10428.427, 418.345, 52712.989 23/05/12,05:43:44,03,07,1, 11.8,1,1, 6.643, 10428.439, 418.366, 52713.077 23/05/12,05:43:44,04,07,1, 11.8,1,1, 6.643, 10428.433, 418.391, 52713.029 23/05/12,05:43:44,05,07,1, 11.8,1,1, 6.643, 10428.422, 418.432, 52713.063 23/05/12,05:43:44,06,07,1, 11.8,1,1, 6.643, 10428.445, 418.457, 52713.027 23/05/12,05:43:44,07,07,1, 11.8,1,1, 6.643, 10428.460, 418.492, 52713.093 23/05/12,05:43:44,08,07,1, 11.8,1,1, 6.643, 10428.455, 418.510, 52713.086 23/05/12,05:43:44,09,07,1, 11.8,1,1, 6.643, 10428.479, 418.529, 52713.057 23/05/12,05:43:44,10,07,1, 11.8,1,1, 6.643, 10428.459, 418.563, 52713.110 23/05/12,05:43:44,11,07,1, 11.8,1,1, 6.643, 10428.498, 418.586, 52713.129 23/05/12,05:43:44,12,07,1, 11.8,1,1, 6.643, 10428.496, 418.631, 52713.127 23/05/12,05:43:44,13,07,1, 11.8,1,1, 6.643, 10428.499, 418.673, 52713.177 23/05/12,05:43:44,14,07,1, 11.8,1,1, 6.643, 10428.524, 418.717, 52713.204 23/05/12,05:43:44,15,07,1, 11.8,1,1, 6.643, 10428.517, 418.741, 52713.186 23/05/12,05:43:44,16,07,1, 11.8,1,1, 6.643, 10428.533, 418.771, 52713.220 23/05/12,05:43:44,17,07,1, 11.8,1,1, 6.643, 10428.542, 418.807, 52713.231 23/05/12,05:43:44,18,07,1, 11.8,1,1, 6.643, 10428.580, 418.854, 52713.205 23/05/12,05:43:44,19,07,1, 11.8,1,1, 6.643, 10428.583, 418.883, 52713.231 23/05/12,05:43:45,00,07,1, 11.9,1,1, 6.641, 10428.576, 418.883, 52713.231 23/05/12,05:43:45,01,07,1, 11.9,1,1, 6.641, 10428.641, 418.970, 52713.283 23/05/12,05:43:45,02,07,1, 11.9,1,1, 6.641, 10428.595, 419.027, 52713.399 23/05/12,05:43:45,03,07,1, 11.9,1,1, 6.641, 10428.655, 419.057, 52713.298 23/05/12,05:43:45,04,07,1, 11.9,1,1, 6.641, 10428.653, 419.081, 52713.307 23/05/12,05:43:45,05,07,1, 11.9,1,1, 6.641, 10428.684, 419.122, 52713.291 23/05/12,05:43:45,06,07,1, 11.9,1,1, 6.641, 10428.685, 419.178, 52713.320 23/05/12,05:43:45,07,07,1, 11.9,1,1, 6.641, 10428.671, 419.200, 52713.350 23/05/12,05:43:45,08,07,1, 11.9,1,1, 6.641, 10428.706, 419.221, 52713.354 23/05/12,05:43:45,09,07,1, 11.9,1,1, 6.641, 10428.694, 419.267, 52713.399 23/05/12,05:43:45,10,07,1, 11.9,1,1, 6.641, 10428.721, 419.309, 52713.431 23/05/12,05:43:45,11,07,1, 11.9,1,1, 6.641, 10428.719, 419.337, 52713.448 23/05/12,05:43:45,12,07,1, 11.9,1,1, 6.641, 10428.729, 419.398, 52713.416 23/05/12,05:43:45,13,07,1, 11.9,1,1, 6.641, 10428.758, 419.417, 52713.460 23/05/12,05:43:45,14,07,1, 11.9,1,1, 6.641, 10428.751, 419.460, 52713.464 23/05/12,05:43:45,15,07,1, 11.9,1,1, 6.641, 10428.783, 419.485, 52713.496 23/05/12,05:43:45,16,07,1, 11.9,1,1, 6.641, 10428.793, 419.531, 52713.477 23/05/12,05:43:45,17,07,1, 11.9,1,1, 6.641, 10428.816, 419.554, 52713.527 23/05/12,05:43:45,18,07,1, 11.9,1,1, 6.641, 10428.810, 419.575, 52713.479 23/05/12,05:43:45,19,07,1, 11.9,1,1, 6.641, 10428.838, 419.606, 52713.494 23/05/12,05:43:46,00,08,1, 11.9,1,1, 6.642, 10428.835, 419.606, 52713.494 23/05/12,05:43:46,01,08,1, 11.9,1,1, 6.642, 10428.853, 419.691, 52713.568 23/05/12,05:43:46,02,08,1, 11.9,1,1, 6.642, 10428.858, 419.714, 52713.582 23/05/12,05:43:46,03,08,1, 11.9,1,1, 6.642, 10428.892, 419.761, 52713.596 23/05/12,05:43:46,04,08,1, 11.9,1,1, 6.642, 10428.881, 419.774, 52713.560 23/05/12,05:43:46,05,08,1, 11.9,1,1, 6.642, 10428.922, 419.816, 52713.579 23/05/12,05:43:46,06,08,1, 11.9,1,1, 6.642, 10428.929, 419.856, 52713.603 23/05/12,05:43:46,07,08,1, 11.9,1,1, 6.642, 10428.942, 419.898, 52713.643 23/05/12,05:43:46,08,08,1, 11.9,1,1, 6.642, 10428.961, 419.911, 52713.605 23/05/12,05:43:46,09,08,1, 11.9,1,1, 6.642, 10428.990, 419.964, 52713.603 23/05/12,05:43:46,10,08,1, 11.9,1,1, 6.642, 10429.006, 419.983, 52713.652 23/05/12,05:43:46,11,08,1, 11.9,1,1, 6.642, 10429.029, 420.021, 52713.647 23/05/12,05:43:46,12,08,1, 11.9,1,1, 6.642, 10429.056, 420.054, 52713.691 23/05/12,05:43:46,13,08,1, 11.9,1,1, 6.642, 10429.028, 420.076, 52713.545 23/05/12,05:43:46,14,08,1, 11.9,1,1, 6.642, 10429.111, 420.113, 52713.750 23/05/12,05:43:46,15,08,1, 11.9,1,1, 6.642, 10429.119, 420.161, 52713.710 23/05/12,05:43:46,16,08,1, 11.9,1,1, 6.642, 10429.150, 420.176, 52713.701 23/05/12,05:43:46,17,08,1, 11.9,1,1, 6.642, 10429.157, 420.201, 52713.712 23/05/12,05:43:46,18,08,1, 11.9,1,1, 6.642, 10429.205, 420.251, 52713.728 23/05/12,05:43:46,19,08,1, 11.9,1,1, 6.642, 10429.203, 420.280, 52713.778 23/05/12,05:43:47,00,07,1, 12.0,1,1, 6.643, 10429.202, 420.280, 52713.778 23/05/12,05:43:47,01,07,1, 12.0,1,1, 6.643, 10429.247, 420.378, 52713.757 23/05/12,05:43:47,02,07,1, 12.0,1,1, 6.643, 10429.285, 420.403, 52713.775 23/05/12,05:43:47,03,07,1, 12.0,1,1, 6.643, 10429.297, 420.428, 52713.776 23/05/12,05:43:47,04,07,1, 12.0,1,1, 6.643, 10429.339, 420.490, 52713.775 23/05/12,05:43:47,05,07,1, 12.0,1,1, 6.643, 10429.352, 420.532, 52713.827 23/05/12,05:43:47,06,07,1, 12.0,1,1, 6.643, 10429.371, 420.586, 52713.818 23/05/12,05:43:47,07,07,1, 12.0,1,1, 6.643, 10429.391, 420.610, 52713.831 23/05/12,05:43:47,08,07,1, 12.0,1,1, 6.643, 10429.394, 420.670, 52713.871 23/05/12,05:43:47,09,07,1, 12.0,1,1, 6.643, 10429.411, 420.711, 52713.865 23/05/12,05:43:47,10,07,1, 12.0,1,1, 6.643, 10429.442, 420.723, 52713.837 23/05/12,05:43:47,11,07,1, 12.0,1,1, 6.643, 10429.464, 420.808, 52713.832 23/05/12,05:43:47,12,07,1, 12.0,1,1, 6.643, 10429.493, 420.826, 52713.937 23/05/12,05:43:47,13,07,1, 12.0,1,1, 6.643, 10429.504, 420.859, 52713.907 23/05/12,05:43:47,14,07,1, 12.0,1,1, 6.643, 10429.541, 420.894, 52713.928 23/05/12,05:43:47,15,07,1, 12.0,1,1, 6.643, 10429.539, 420.969, 52713.947 23/05/12,05:43:47,16,07,1, 12.0,1,1, 6.643, 10429.586, 421.001, 52713.956 23/05/12,05:43:47,17,07,1, 12.0,1,1, 6.643, 10429.597, 421.034, 52713.971 23/05/12,05:43:47,18,07,1, 12.0,1,1, 6.643, 10429.609, 421.079, 52713.954 23/05/12,05:43:47,19,07,1, 12.0,1,1, 6.643, 10429.649, 421.139, 52713.982 23/05/12,05:43:48,00,07,1, 11.9,1,1, 6.647, 10429.645, 421.139, 52713.982 23/05/12,05:43:48,01,07,1, 11.9,1,1, 6.647, 10429.684, 421.185, 52714.018 23/05/12,05:43:48,02,07,1, 11.9,1,1, 6.647, 10429.718, 421.217, 52714.064 23/05/12,05:43:48,03,07,1, 11.9,1,1, 6.647, 10429.722, 421.251, 52714.036 23/05/12,05:43:48,04,07,1, 11.9,1,1, 6.647, 10429.737, 421.297, 52714.069 23/05/12,05:43:48,05,07,1, 11.9,1,1, 6.647, 10429.776, 421.342, 52714.094 23/05/12,05:43:48,06,07,1, 11.9,1,1, 6.647, 10429.811, 421.378, 52714.076 23/05/12,05:43:48,07,07,1, 11.9,1,1, 6.647, 10429.805, 421.384, 52714.092 23/05/12,05:43:48,08,07,1, 11.9,1,1, 6.647, 10429.835, 421.401, 52714.100 23/05/12,05:43:48,09,07,1, 11.9,1,1, 6.647, 10429.872, 421.437, 52714.116 23/05/12,05:43:48,10,07,1, 11.9,1,1, 6.647, 10429.882, 421.468, 52714.115 23/05/12,05:43:48,11,07,1, 11.9,1,1, 6.647, 10429.919, 421.488, 52714.168 23/05/12,05:43:48,12,07,1, 11.9,1,1, 6.647, 10429.927, 421.525, 52714.181 23/05/12,05:43:48,13,07,1, 11.9,1,1, 6.647, 10429.953, 421.540, 52714.153 23/05/12,05:43:48,14,07,1, 11.9,1,1, 6.647, 10429.960, 421.573, 52714.163 23/05/12,05:43:48,15,07,1, 11.9,1,1, 6.647, 10430.001, 421.588, 52714.165 23/05/12,05:43:48,16,07,1, 11.9,1,1, 6.647, 10430.033, 421.612, 52714.180 23/05/12,05:43:48,17,07,1, 11.9,1,1, 6.647, 10430.066, 421.664, 52714.206 23/05/12,05:43:48,18,07,1, 11.9,1,1, 6.647, 10430.079, 421.666, 52714.178 23/05/12,05:43:48,19,07,1, 11.9,1,1, 6.647, 10430.092, 421.707, 52714.199 23/05/12,05:43:49,00,07,1, 11.9,1,1, 6.645, 10430.087, 421.707, 52714.199 23/05/12,05:43:49,01,07,1, 11.9,1,1, 6.645, 10430.148, 421.737, 52714.170 23/05/12,05:43:49,02,07,1, 11.9,1,1, 6.645, 10430.156, 421.772, 52714.207 23/05/12,05:43:49,03,07,1, 11.9,1,1, 6.645, 10430.178, 421.772, 52714.218 23/05/12,05:43:49,04,07,1, 11.9,1,1, 6.645, 10430.235, 421.795, 52714.269 23/05/12,05:43:49,05,07,1, 11.9,1,1, 6.645, 10430.270, 421.815, 52714.255 23/05/12,05:43:49,06,07,1, 11.9,1,1, 6.645, 10430.274, 421.827, 52714.215 23/05/12,05:43:49,07,07,1, 11.9,1,1, 6.645, 10430.322, 421.840, 52714.213 23/05/12,05:43:49,08,07,1, 11.9,1,1, 6.645, 10430.314, 421.887, 52714.276 23/05/12,05:43:49,09,07,1, 11.9,1,1, 6.645, 10430.337, 421.878, 52714.258 23/05/12,05:43:49,10,07,1, 11.9,1,1, 6.645, 10430.383, 421.907, 52714.200 23/05/12,05:43:49,11,07,1, 11.9,1,1, 6.645, 10430.396, 421.952, 52714.275 23/05/12,05:43:49,12,07,1, 11.9,1,1, 6.645, 10430.429, 421.956, 52714.239 23/05/12,05:43:49,13,07,1, 11.9,1,1, 6.645, 10430.457, 421.970, 52714.242 23/05/12,05:43:49,14,07,1, 11.9,1,1, 6.645, 10430.489, 421.993, 52714.233 23/05/12,05:43:49,15,07,1, 11.9,1,1, 6.645, 10430.503, 422.006, 52714.235 23/05/12,05:43:49,16,07,1, 11.9,1,1, 6.645, 10430.557, 422.025, 52714.235 23/05/12,05:43:49,17,07,1, 11.9,1,1, 6.645, 10430.554, 422.067, 52714.276 23/05/12,05:43:49,18,07,1, 11.9,1,1, 6.645, 10430.599, 422.099, 52714.256 23/05/12,05:43:49,19,07,1, 11.9,1,1, 6.645, 10430.606, 422.096, 52714.273 23/05/12,05:43:50,00,07,1, 11.9,1,1, 6.642, 10430.604, 422.096, 52714.273 23/05/12,05:43:50,01,07,1, 11.9,1,1, 6.642, 10430.697, 422.127, 52714.248 23/05/12,05:43:50,02,07,1, 11.9,1,1, 6.642, 10430.709, 422.155, 52714.300 23/05/12,05:43:50,03,07,1, 11.9,1,1, 6.642, 10430.750, 422.183, 52714.270 23/05/12,05:43:50,04,07,1, 11.9,1,1, 6.642, 10430.757, 422.213, 52714.272 23/05/12,05:43:50,05,07,1, 11.9,1,1, 6.642, 10430.823, 422.211, 52714.240 23/05/12,05:43:50,06,07,1, 11.9,1,1, 6.642, 10430.829, 422.236, 52714.280 23/05/12,05:43:50,07,07,1, 11.9,1,1, 6.642, 10430.878, 422.244, 52714.280 23/05/12,05:43:50,08,07,1, 11.9,1,1, 6.642, 10430.877, 422.282, 52714.278 23/05/12,05:43:50,09,07,1, 11.9,1,1, 6.642, 10430.898, 422.273, 52714.224 23/05/12,05:43:50,10,07,1, 11.9,1,1, 6.642, 10430.967, 422.300, 52714.262 23/05/12,05:43:50,11,07,1, 11.9,1,1, 6.642, 10430.974, 422.340, 52714.295 23/05/12,05:43:50,12,07,1, 11.9,1,1, 6.642, 10431.013, 422.370, 52714.250 23/05/12,05:43:50,13,07,1, 11.9,1,1, 6.642, 10431.039, 422.368, 52714.303 23/05/12,05:43:50,14,07,1, 11.9,1,1, 6.642, 10431.064, 422.391, 52714.222 23/05/12,05:43:50,15,07,1, 11.9,1,1, 6.642, 10431.106, 422.406, 52714.281 23/05/12,05:43:50,16,07,1, 11.9,1,1, 6.642, 10431.108, 422.427, 52714.259 23/05/12,05:43:50,17,07,1, 11.9,1,1, 6.642, 10431.125, 422.446, 52714.229 23/05/12,05:43:50,18,07,1, 11.9,1,1, 6.642, 10431.169, 422.468, 52714.275 23/05/12,05:43:50,19,07,1, 11.9,1,1, 6.642, 10431.184, 422.465, 52714.250 23/05/12,05:43:51,00,07,1, 11.9,1,1, 6.641, 10431.180, 422.465, 52714.250 23/05/12,05:43:51,01,07,1, 11.9,1,1, 6.641, 10431.260, 422.504, 52714.305 23/05/12,05:43:51,02,07,1, 11.9,1,1, 6.641, 10431.263, 422.533, 52714.283 23/05/12,05:43:51,03,07,1, 11.9,1,1, 6.641, 10431.322, 422.548, 52714.403 23/05/12,05:43:51,04,07,1, 11.9,1,1, 6.641, 10431.322, 422.559, 52714.223 23/05/12,05:43:51,05,07,1, 11.9,1,1, 6.641, 10431.341, 422.605, 52714.297 23/05/12,05:43:51,06,07,1, 11.9,1,1, 6.641, 10431.350, 422.604, 52714.258 23/05/12,05:43:51,07,07,1, 11.9,1,1, 6.641, 10431.395, 422.640, 52714.270 23/05/12,05:43:51,08,07,1, 11.9,1,1, 6.641, 10431.421, 422.647, 52714.251 23/05/12,05:43:51,09,07,1, 11.9,1,1, 6.641, 10431.469, 422.648, 52714.204 23/05/12,05:43:51,10,07,1, 11.9,1,1, 6.641, 10431.489, 422.682, 52714.225 23/05/12,05:43:51,11,07,1, 11.9,1,1, 6.641, 10431.535, 422.710, 52714.193 23/05/12,05:43:51,12,07,1, 11.9,1,1, 6.641, 10431.512, 422.724, 52714.262 23/05/12,05:43:51,13,07,1, 11.9,1,1, 6.641, 10431.542, 422.714, 52714.216 23/05/12,05:43:51,14,07,1, 11.9,1,1, 6.641, 10431.617, 422.750, 52714.254 23/05/12,05:43:51,15,07,1, 11.9,1,1, 6.641, 10431.628, 422.781, 52714.247 23/05/12,05:43:51,16,07,1, 11.9,1,1, 6.641, 10431.676, 422.801, 52714.226 23/05/12,05:43:51,17,07,1, 11.9,1,1, 6.641, 10431.717, 422.814, 52714.212 23/05/12,05:43:51,18,07,1, 11.9,1,1, 6.641, 10431.709, 422.818, 52714.261 23/05/12,05:43:51,19,07,1, 11.9,1,1, 6.641, 10431.755, 422.829, 52714.265 23/05/12,05:43:52,00,07,1, 11.9,1,1, 6.645, 10431.747, 422.829, 52714.265 23/05/12,05:43:52,01,07,1, 11.9,1,1, 6.645, 10431.832, 422.858, 52714.219 23/05/12,05:43:52,02,07,1, 11.9,1,1, 6.645, 10431.854, 422.903, 52714.230 23/05/12,05:43:52,03,07,1, 11.9,1,1, 6.645, 10431.883, 422.882, 52714.249 23/05/12,05:43:52,04,07,1, 11.9,1,1, 6.645, 10431.922, 422.908, 52714.228 23/05/12,05:43:52,05,07,1, 11.9,1,1, 6.645, 10431.944, 422.920, 52714.205 23/05/12,05:43:52,06,07,1, 11.9,1,1, 6.645, 10432.000, 422.957, 52714.205 23/05/12,05:43:52,07,07,1, 11.9,1,1, 6.645, 10432.019, 422.967, 52714.212 23/05/12,05:43:52,08,07,1, 11.9,1,1, 6.645, 10432.047, 422.978, 52714.251 23/05/12,05:43:52,09,07,1, 11.9,1,1, 6.645, 10432.087, 422.999, 52714.250 23/05/12,05:43:52,10,07,1, 11.9,1,1, 6.645, 10432.128, 422.989, 52714.197 23/05/12,05:43:52,11,07,1, 11.9,1,1, 6.645, 10432.151, 423.011, 52714.225 23/05/12,05:43:52,12,07,1, 11.9,1,1, 6.645, 10432.191, 423.018, 52714.197 23/05/12,05:43:52,13,07,1, 11.9,1,1, 6.645, 10432.250, 423.041, 52714.161 23/05/12,05:43:52,14,07,1, 11.9,1,1, 6.645, 10432.246, 423.031, 52714.147 23/05/12,05:43:52,15,07,1, 11.9,1,1, 6.645, 10432.285, 423.047, 52714.197 23/05/12,05:43:52,16,07,1, 11.9,1,1, 6.645, 10432.321, 423.056, 52714.172 23/05/12,05:43:52,17,07,1, 11.9,1,1, 6.645, 10432.358, 423.056, 52714.200 23/05/12,05:43:52,18,07,1, 11.9,1,1, 6.645, 10432.368, 423.085, 52714.170 23/05/12,05:43:52,19,07,1, 11.9,1,1, 6.645, 10432.439, 423.073, 52714.156 23/05/12,05:43:53,00,07,1, 11.9,1,1, 6.644, 10432.432, 423.073, 52714.156 23/05/12,05:43:53,01,07,1, 11.9,1,1, 6.644, 10432.511, 423.105, 52714.193 23/05/12,05:43:53,02,07,1, 11.9,1,1, 6.644, 10432.547, 423.121, 52714.188 23/05/12,05:43:53,03,07,1, 11.9,1,1, 6.644, 10432.577, 423.145, 52714.174 23/05/12,05:43:53,04,07,1, 11.9,1,1, 6.644, 10432.618, 423.125, 52714.170 23/05/12,05:43:53,05,07,1, 11.9,1,1, 6.644, 10432.685, 423.127, 52714.206 23/05/12,05:43:53,06,07,1, 11.9,1,1, 6.644, 10432.693, 423.152, 52714.169 23/05/12,05:43:53,07,07,1, 11.9,1,1, 6.644, 10432.761, 423.137, 52714.200 23/05/12,05:43:53,08,07,1, 11.9,1,1, 6.644, 10432.795, 423.167, 52714.158 23/05/12,05:43:53,09,07,1, 11.9,1,1, 6.644, 10432.818, 423.167, 52714.158 23/05/12,05:43:53,10,07,1, 11.9,1,1, 6.644, 10432.847, 423.154, 52714.158 23/05/12,05:43:53,11,07,1, 11.9,1,1, 6.644, 10432.917, 423.192, 52714.182 23/05/12,05:43:53,12,07,1, 11.9,1,1, 6.644, 10432.937, 423.199, 52714.145 23/05/12,05:43:53,13,07,1, 11.9,1,1, 6.644, 10432.970, 423.195, 52714.132 23/05/12,05:43:53,14,07,1, 11.9,1,1, 6.644, 10433.010, 423.211, 52714.153 23/05/12,05:43:53,15,07,1, 11.9,1,1, 6.644, 10433.048, 423.188, 52714.132 23/05/12,05:43:53,16,07,1, 11.9,1,1, 6.644, 10433.076, 423.225, 52714.116 23/05/12,05:43:53,17,07,1, 11.9,1,1, 6.644, 10433.128, 423.234, 52714.125 23/05/12,05:43:53,18,07,1, 11.9,1,1, 6.644, 10433.168, 423.236, 52714.137 23/05/12,05:43:53,19,07,1, 11.9,1,1, 6.644, 10433.210, 423.250, 52714.148 23/05/12,05:43:54,00,06,1, 11.9,1,1, 6.643, 10433.208, 423.250, 52714.148 23/05/12,05:43:54,01,06,1, 11.9,1,1, 6.643, 10433.266, 423.245, 52714.170 23/05/12,05:43:54,02,06,1, 11.9,1,1, 6.643, 10433.309, 423.237, 52714.116 23/05/12,05:43:54,03,06,1, 11.9,1,1, 6.643, 10433.338, 423.242, 52714.115 23/05/12,05:43:54,04,06,1, 11.9,1,1, 6.643, 10433.368, 423.237, 52714.153 23/05/12,05:43:54,05,06,1, 11.9,1,1, 6.643, 10433.420, 423.253, 52714.152 23/05/12,05:43:54,06,06,1, 11.9,1,1, 6.643, 10433.452, 423.276, 52714.124 23/05/12,05:43:54,07,06,1, 11.9,1,1, 6.643, 10433.491, 423.276, 52714.126 23/05/12,05:43:54,08,06,1, 11.9,1,1, 6.643, 10433.503, 423.277, 52714.116 23/05/12,05:43:54,09,06,1, 11.9,1,1, 6.643, 10433.572, 423.270, 52714.107 23/05/12,05:43:54,10,06,1, 11.9,1,1, 6.643, 10433.591, 423.257, 52714.091 23/05/12,05:43:54,11,06,1, 11.9,1,1, 6.643, 10433.622, 423.270, 52714.089 23/05/12,05:43:54,12,06,1, 11.9,1,1, 6.643, 10433.654, 423.285, 52714.111 23/05/12,05:43:54,13,06,1, 11.9,1,1, 6.643, 10433.694, 423.291, 52714.066 23/05/12,05:43:54,14,06,1, 11.9,1,1, 6.643, 10433.717, 423.289, 52714.091 23/05/12,05:43:54,15,06,1, 11.9,1,1, 6.643, 10433.757, 423.290, 52714.093 23/05/12,05:43:54,16,06,1, 11.9,1,1, 6.643, 10433.774, 423.296, 52714.069 23/05/12,05:43:54,17,06,1, 11.9,1,1, 6.643, 10433.835, 423.295, 52714.106 23/05/12,05:43:54,18,06,1, 11.9,1,1, 6.643, 10433.881, 423.298, 52714.050 23/05/12,05:43:54,19,06,1, 11.9,1,1, 6.643, 10433.908, 423.283, 52714.074 23/05/12,05:43:55,00,06,1, 11.9,1,1, 6.643, 10433.900, 423.283, 52714.074 23/05/12,05:43:55,01,06,1, 11.9,1,1, 6.643, 10433.970, 423.305, 52714.112 23/05/12,05:43:55,02,06,1, 11.9,1,1, 6.643, 10433.995, 423.279, 52714.103 23/05/12,05:43:55,03,06,1, 11.9,1,1, 6.643, 10434.033, 423.298, 52714.079 23/05/12,05:43:55,04,06,1, 11.9,1,1, 6.643, 10434.090, 423.303, 52714.094 23/05/12,05:43:55,05,06,1, 11.9,1,1, 6.643, 10434.113, 423.296, 52714.073 23/05/12,05:43:55,06,06,1, 11.9,1,1, 6.643, 10434.132, 423.270, 52714.058 23/05/12,05:43:55,07,06,1, 11.9,1,1, 6.643, 10434.181, 423.306, 52714.075 23/05/12,05:43:55,08,06,1, 11.9,1,1, 6.643, 10434.201, 423.275, 52714.044 23/05/12,05:43:55,09,06,1, 11.9,1,1, 6.643, 10434.261, 423.284, 52714.043 23/05/12,05:43:55,10,06,1, 11.9,1,1, 6.643, 10434.294, 423.288, 52714.041 23/05/12,05:43:55,11,06,1, 11.9,1,1, 6.643, 10434.328, 423.304, 52714.048 23/05/12,05:43:55,12,06,1, 11.9,1,1, 6.643, 10434.337, 423.296, 52714.053 23/05/12,05:43:55,13,06,1, 11.9,1,1, 6.643, 10434.375, 423.313, 52714.052 23/05/12,05:43:55,14,06,1, 11.9,1,1, 6.643, 10434.412, 423.299, 52714.047 23/05/12,05:43:55,15,06,1, 11.9,1,1, 6.643, 10434.415, 423.289, 52713.992 23/05/12,05:43:55,16,06,1, 11.9,1,1, 6.643, 10434.474, 423.279, 52714.022 23/05/12,05:43:55,17,06,1, 11.9,1,1, 6.643, 10434.486, 423.290, 52714.041 23/05/12,05:43:55,18,06,1, 11.9,1,1, 6.643, 10434.526, 423.290, 52714.012 23/05/12,05:43:55,19,06,1, 11.9,1,1, 6.643, 10434.566, 423.293, 52714.055 23/05/12,05:43:56,00,06,1, 11.9,1,1, 6.647, 10434.560, 423.293, 52714.055 23/05/12,05:43:56,01,06,1, 11.9,1,1, 6.647, 10434.638, 423.298, 52714.012 23/05/12,05:43:56,02,06,1, 11.9,1,1, 6.647, 10434.671, 423.295, 52713.992 23/05/12,05:43:56,03,06,1, 11.9,1,1, 6.647, 10434.716, 423.292, 52713.988 23/05/12,05:43:56,04,06,1, 11.9,1,1, 6.647, 10434.727, 423.277, 52714.016 23/05/12,05:43:56,05,06,1, 11.9,1,1, 6.647, 10434.760, 423.280, 52713.978 23/05/12,05:43:56,06,06,1, 11.9,1,1, 6.647, 10434.788, 423.288, 52713.937 23/05/12,05:43:56,07,06,1, 11.9,1,1, 6.647, 10434.809, 423.277, 52713.970 23/05/12,05:43:56,08,06,1, 11.9,1,1, 6.647, 10434.823, 423.276, 52713.972 23/05/12,05:43:56,09,06,1, 11.9,1,1, 6.647, 10434.891, 423.254, 52713.998 23/05/12,05:43:56,10,06,1, 11.9,1,1, 6.647, 10434.919, 423.252, 52713.962 23/05/12,05:43:56,11,06,1, 11.9,1,1, 6.647, 10434.939, 423.279, 52713.939 23/05/12,05:43:56,12,06,1, 11.9,1,1, 6.647, 10434.989, 423.278, 52713.979 23/05/12,05:43:56,13,06,1, 11.9,1,1, 6.647, 10435.013, 423.287, 52713.999 23/05/12,05:43:56,14,06,1, 11.9,1,1, 6.647, 10435.063, 423.314, 52713.951 23/05/12,05:43:56,15,06,1, 11.9,1,1, 6.647, 10435.081, 423.278, 52713.994 23/05/12,05:43:56,16,06,1, 11.9,1,1, 6.647, 10435.106, 423.298, 52713.964 23/05/12,05:43:56,17,06,1, 11.9,1,1, 6.647, 10435.175, 423.280, 52713.996 23/05/12,05:43:56,18,06,1, 11.9,1,1, 6.647, 10435.205, 423.299, 52714.020 23/05/12,05:43:56,19,06,1, 11.9,1,1, 6.647, 10435.227, 423.299, 52713.995 23/05/12,05:43:57,00,06,1, 11.8,1,1, 6.643, 10435.219, 423.299, 52713.995 23/05/12,05:43:57,01,06,1, 11.8,1,1, 6.643, 10435.309, 423.306, 52714.005 23/05/12,05:43:57,02,06,1, 11.8,1,1, 6.643, 10435.332, 423.336, 52714.061 23/05/12,05:43:57,03,06,1, 11.8,1,1, 6.643, 10435.386, 423.350, 52714.087 23/05/12,05:43:57,04,06,1, 11.8,1,1, 6.643, 10435.435, 423.339, 52714.086 23/05/12,05:43:57,05,06,1, 11.8,1,1, 6.643, 10435.464, 423.360, 52714.070 23/05/12,05:43:57,06,06,1, 11.8,1,1, 6.643, 10435.469, 423.356, 52714.081 23/05/12,05:43:57,07,06,1, 11.8,1,1, 6.643, 10435.495, 423.348, 52714.040 23/05/12,05:43:57,08,06,1, 11.8,1,1, 6.643, 10435.552, 423.345, 52714.016 23/05/12,05:43:57,09,06,1, 11.8,1,1, 6.643, 10435.557, 423.344, 52714.051 23/05/12,05:43:57,10,06,1, 11.8,1,1, 6.643, 10435.595, 423.352, 52714.042 23/05/12,05:43:57,11,06,1, 11.8,1,1, 6.643, 10435.637, 423.327, 52714.066 23/05/12,05:43:57,12,06,1, 11.8,1,1, 6.643, 10435.637, 423.292, 52714.026 23/05/12,05:43:57,13,06,1, 11.8,1,1, 6.643, 10435.671, 423.325, 52714.045 23/05/12,05:43:57,14,06,1, 11.8,1,1, 6.643, 10435.720, 423.304, 52714.060 23/05/12,05:43:57,15,06,1, 11.8,1,1, 6.643, 10435.736, 423.309, 52714.025 23/05/12,05:43:57,16,06,1, 11.8,1,1, 6.643, 10435.749, 423.300, 52714.030 23/05/12,05:43:57,17,06,1, 11.8,1,1, 6.643, 10435.765, 423.301, 52714.036 23/05/12,05:43:57,18,06,1, 11.8,1,1, 6.643, 10435.790, 423.312, 52714.036 23/05/12,05:43:57,19,06,1, 11.8,1,1, 6.643, 10435.799, 423.301, 52714.004 23/05/12,05:43:58,00,06,1, 11.8,1,1, 6.644, 10435.795, 423.301, 52714.004 23/05/12,05:43:58,01,06,1, 11.8,1,1, 6.644, 10435.849, 423.300, 52714.017 23/05/12,05:43:58,02,06,1, 11.8,1,1, 6.644, 10435.873, 423.271, 52714.017 23/05/12,05:43:58,03,06,1, 11.8,1,1, 6.644, 10435.902, 423.278, 52714.024 23/05/12,05:43:58,04,06,1, 11.8,1,1, 6.644, 10435.918, 423.256, 52714.003 23/05/12,05:43:58,05,06,1, 11.8,1,1, 6.644, 10435.924, 423.235, 52714.016 23/05/12,05:43:58,06,06,1, 11.8,1,1, 6.644, 10435.953, 423.223, 52713.993 23/05/12,05:43:58,07,06,1, 11.8,1,1, 6.644, 10435.966, 423.230, 52713.979 23/05/12,05:43:58,08,06,1, 11.8,1,1, 6.644, 10435.963, 423.208, 52713.994 23/05/12,05:43:58,09,06,1, 11.8,1,1, 6.644, 10435.978, 423.219, 52713.965 23/05/12,05:43:58,10,06,1, 11.8,1,1, 6.644, 10435.989, 423.196, 52713.960 23/05/12,05:43:58,11,06,1, 11.8,1,1, 6.644, 10436.042, 423.183, 52713.963 23/05/12,05:43:58,12,06,1, 11.8,1,1, 6.644, 10436.039, 423.186, 52713.932 23/05/12,05:43:58,13,06,1, 11.8,1,1, 6.644, 10436.036, 423.181, 52713.961 23/05/12,05:43:58,14,06,1, 11.8,1,1, 6.644, 10436.088, 423.177, 52713.944 23/05/12,05:43:58,15,06,1, 11.8,1,1, 6.644, 10436.051, 423.172, 52713.976 23/05/12,05:43:58,16,06,1, 11.8,1,1, 6.644, 10436.103, 423.171, 52713.976 23/05/12,05:43:58,17,06,1, 11.8,1,1, 6.644, 10436.133, 423.169, 52713.976 23/05/12,05:43:58,18,06,1, 11.8,1,1, 6.644, 10436.123, 423.113, 52713.914 23/05/12,05:43:58,19,06,1, 11.8,1,1, 6.644, 10436.112, 423.133, 52713.936 23/05/12,05:43:59,00,06,1, 12.0,1,1, 6.640, 10436.112, 423.133, 52713.936 23/05/12,05:43:59,01,06,1, 12.0,1,1, 6.640, 10436.155, 423.108, 52713.948 23/05/12,05:43:59,02,06,1, 12.0,1,1, 6.640, 10436.135, 423.112, 52713.939 23/05/12,05:43:59,03,06,1, 12.0,1,1, 6.640, 10436.163, 423.076, 52713.951 23/05/12,05:43:59,04,06,1, 12.0,1,1, 6.640, 10436.171, 423.070, 52713.946 23/05/12,05:43:59,05,06,1, 12.0,1,1, 6.640, 10436.168, 423.073, 52713.975 23/05/12,05:43:59,06,06,1, 12.0,1,1, 6.640, 10436.192, 423.062, 52713.980 23/05/12,05:43:59,07,06,1, 12.0,1,1, 6.640, 10436.201, 423.052, 52713.948 23/05/12,05:43:59,08,06,1, 12.0,1,1, 6.640, 10436.220, 423.038, 52713.966 23/05/12,05:43:59,09,06,1, 12.0,1,1, 6.640, 10436.222, 423.047, 52713.944 23/05/12,05:43:59,10,06,1, 12.0,1,1, 6.640, 10436.205, 423.008, 52713.943 23/05/12,05:43:59,11,06,1, 12.0,1,1, 6.640, 10436.209, 423.038, 52713.956 23/05/12,05:43:59,12,06,1, 12.0,1,1, 6.640, 10436.218, 423.011, 52713.954 23/05/12,05:43:59,13,06,1, 12.0,1,1, 6.640, 10436.230, 422.984, 52713.986 23/05/12,05:43:59,14,06,1, 12.0,1,1, 6.640, 10436.248, 422.982, 52713.987 23/05/12,05:43:59,15,06,1, 12.0,1,1, 6.640, 10436.141, 422.936, 52713.748 23/05/12,05:43:59,16,06,1, 12.0,1,1, 6.640, 10436.229, 422.980, 52714.024 23/05/12,05:43:59,17,06,1, 12.0,1,1, 6.640, 10436.252, 422.964, 52713.980 23/05/12,05:43:59,18,06,1, 12.0,1,1, 6.640, 10436.238, 422.953, 52713.960 23/05/12,05:43:59,19,06,1, 12.0,1,1, 6.640, 10436.246, 422.934, 52713.951 23/05/12,05:44:00,00,06,1, 11.9,1,1, 6.645, 10436.245, 422.934, 52713.951 23/05/12,05:44:00,01,06,1, 11.9,1,1, 6.645, 10436.257, 422.909, 52713.932 23/05/12,05:44:00,02,06,1, 11.9,1,1, 6.645, 10436.257, 422.884, 52713.858 23/05/12,05:44:00,03,06,1, 11.9,1,1, 6.645, 10436.256, 422.871, 52713.800 23/05/12,05:44:00,04,06,1, 11.9,1,1, 6.645, 10436.211, 422.854, 52713.809 23/05/12,05:44:00,05,06,1, 11.9,1,1, 6.645, 10436.247, 422.842, 52713.824 23/05/12,05:44:00,06,06,1, 11.9,1,1, 6.645, 10436.271, 422.836, 52713.892 23/05/12,05:44:00,07,06,1, 11.9,1,1, 6.645, 10436.237, 422.845, 52713.836 23/05/12,05:44:00,08,06,1, 11.9,1,1, 6.645, 10436.235, 422.851, 52713.841 23/05/12,05:44:00,09,06,1, 11.9,1,1, 6.645, 10436.264, 422.806, 52713.855 23/05/12,05:44:00,10,06,1, 11.9,1,1, 6.645, 10436.257, 422.813, 52713.878 23/05/12,05:44:00,11,06,1, 11.9,1,1, 6.645, 10436.257, 422.799, 52713.795 23/05/12,05:44:00,12,06,1, 11.9,1,1, 6.645, 10436.268, 422.750, 52713.859 23/05/12,05:44:00,13,06,1, 11.9,1,1, 6.645, 10436.249, 422.768, 52713.856 23/05/12,05:44:00,14,06,1, 11.9,1,1, 6.645, 10436.269, 422.738, 52713.843 23/05/12,05:44:00,15,06,1, 11.9,1,1, 6.645, 10436.279, 422.734, 52713.827 23/05/12,05:44:00,16,06,1, 11.9,1,1, 6.645, 10436.262, 422.728, 52713.865 23/05/12,05:44:00,17,06,1, 11.9,1,1, 6.645, 10436.311, 422.716, 52713.866 23/05/12,05:44:00,18,06,1, 11.9,1,1, 6.645, 10436.296, 422.682, 52713.822 23/05/12,05:44:00,19,06,1, 11.9,1,1, 6.645, 10436.289, 422.709, 52713.859 23/05/12,05:44:01,00,06,1, 11.8,1,1, 6.645, 10436.287, 422.709, 52713.859 23/05/12,05:44:01,01,06,1, 11.8,1,1, 6.645, 10436.282, 422.666, 52713.831 23/05/12,05:44:01,02,06,1, 11.8,1,1, 6.645, 10436.295, 422.668, 52713.884 23/05/12,05:44:01,03,06,1, 11.8,1,1, 6.645, 10436.283, 422.652, 52713.845 23/05/12,05:44:01,04,06,1, 11.8,1,1, 6.645, 10436.310, 422.654, 52713.824 23/05/12,05:44:01,05,06,1, 11.8,1,1, 6.645, 10436.313, 422.601, 52713.827 23/05/12,05:44:01,06,06,1, 11.8,1,1, 6.645, 10436.307, 422.606, 52713.834 23/05/12,05:44:01,07,06,1, 11.8,1,1, 6.645, 10436.286, 422.610, 52713.864 23/05/12,05:44:01,08,06,1, 11.8,1,1, 6.645, 10436.283, 422.581, 52713.854 23/05/12,05:44:01,09,06,1, 11.8,1,1, 6.645, 10436.286, 422.568, 52713.852 23/05/12,05:44:01,10,06,1, 11.8,1,1, 6.645, 10436.296, 422.570, 52713.888 23/05/12,05:44:01,11,06,1, 11.8,1,1, 6.645, 10436.299, 422.553, 52713.844 23/05/12,05:44:01,12,06,1, 11.8,1,1, 6.645, 10436.280, 422.526, 52713.861 23/05/12,05:44:01,13,06,1, 11.8,1,1, 6.645, 10436.298, 422.492, 52713.891 23/05/12,05:44:01,14,06,1, 11.8,1,1, 6.645, 10436.279, 422.485, 52713.847 23/05/12,05:44:01,15,06,1, 11.8,1,1, 6.645, 10436.299, 422.516, 52713.885 23/05/12,05:44:01,16,06,1, 11.8,1,1, 6.645, 10436.292, 422.465, 52713.888 23/05/12,05:44:01,17,06,1, 11.8,1,1, 6.645, 10436.302, 422.501, 52713.902 23/05/12,05:44:01,18,06,1, 11.8,1,1, 6.645, 10436.299, 422.462, 52713.888 23/05/12,05:44:01,19,06,1, 11.8,1,1, 6.645, 10436.309, 422.442, 52713.908 23/05/12,05:44:02,00,07,1, 11.9,1,1, 6.643, 10436.304, 422.442, 52713.908 23/05/12,05:44:02,01,07,1, 11.9,1,1, 6.643, 10436.294, 422.429, 52713.880 23/05/12,05:44:02,02,07,1, 11.9,1,1, 6.643, 10436.301, 422.376, 52713.901 23/05/12,05:44:02,03,07,1, 11.9,1,1, 6.643, 10436.253, 422.411, 52714.170 23/05/12,05:44:02,04,07,1, 11.9,1,1, 6.643, 10436.315, 422.398, 52713.985 23/05/12,05:44:02,05,07,1, 11.9,1,1, 6.643, 10436.324, 422.354, 52713.900 23/05/12,05:44:02,06,07,1, 11.9,1,1, 6.643, 10436.314, 422.307, 52713.869 23/05/12,05:44:02,07,07,1, 11.9,1,1, 6.643, 10436.327, 422.305, 52713.942 23/05/12,05:44:02,08,07,1, 11.9,1,1, 6.643, 10436.320, 422.307, 52713.908 23/05/12,05:44:02,09,07,1, 11.9,1,1, 6.643, 10436.342, 422.284, 52713.928 23/05/12,05:44:02,10,07,1, 11.9,1,1, 6.643, 10436.336, 422.279, 52713.889 23/05/12,05:44:02,11,07,1, 11.9,1,1, 6.643, 10436.352, 422.265, 52713.928 23/05/12,05:44:02,12,07,1, 11.9,1,1, 6.643, 10436.339, 422.243, 52713.920 23/05/12,05:44:02,13,07,1, 11.9,1,1, 6.643, 10436.326, 422.246, 52713.907 23/05/12,05:44:02,14,07,1, 11.9,1,1, 6.643, 10436.360, 422.224, 52713.941 23/05/12,05:44:02,15,07,1, 11.9,1,1, 6.643, 10436.367, 422.225, 52713.939 23/05/12,05:44:02,16,07,1, 11.9,1,1, 6.643, 10436.361, 422.224, 52713.938 23/05/12,05:44:02,17,07,1, 11.9,1,1, 6.643, 10436.368, 422.207, 52713.952 23/05/12,05:44:02,18,07,1, 11.9,1,1, 6.643, 10436.378, 422.184, 52713.965 23/05/12,05:44:02,19,07,1, 11.9,1,1, 6.643, 10436.390, 422.182, 52713.971 23/05/12,05:44:03,00,07,1, 11.9,1,1, 6.645, 10436.387, 422.182, 52713.971 23/05/12,05:44:03,01,07,1, 11.9,1,1, 6.645, 10436.402, 422.195, 52714.009 23/05/12,05:44:03,02,07,1, 11.9,1,1, 6.645, 10436.399, 422.165, 52713.995 23/05/12,05:44:03,03,07,1, 11.9,1,1, 6.645, 10436.411, 422.166, 52713.971 23/05/12,05:44:03,04,07,1, 11.9,1,1, 6.645, 10436.419, 422.156, 52714.005 23/05/12,05:44:03,05,07,1, 11.9,1,1, 6.645, 10436.441, 422.168, 52713.986 23/05/12,05:44:03,06,07,1, 11.9,1,1, 6.645, 10436.426, 422.147, 52714.031 23/05/12,05:44:03,07,07,1, 11.9,1,1, 6.645, 10436.423, 422.156, 52714.018 23/05/12,05:44:03,08,07,1, 11.9,1,1, 6.645, 10436.437, 422.125, 52713.986 23/05/12,05:44:03,09,07,1, 11.9,1,1, 6.645, 10436.449, 422.153, 52714.039 23/05/12,05:44:03,10,07,1, 11.9,1,1, 6.645, 10436.468, 422.154, 52714.033 23/05/12,05:44:03,11,07,1, 11.9,1,1, 6.645, 10436.461, 422.157, 52714.053 23/05/12,05:44:03,12,07,1, 11.9,1,1, 6.645, 10436.460, 422.148, 52714.047 23/05/12,05:44:03,13,07,1, 11.9,1,1, 6.645, 10436.492, 422.154, 52714.090 23/05/12,05:44:03,14,07,1, 11.9,1,1, 6.645, 10436.499, 422.151, 52714.049 23/05/12,05:44:03,15,07,1, 11.9,1,1, 6.645, 10436.522, 422.132, 52714.059 23/05/12,05:44:03,16,07,1, 11.9,1,1, 6.645, 10436.514, 422.130, 52714.064 23/05/12,05:44:03,17,07,1, 11.9,1,1, 6.645, 10436.511, 422.128, 52714.095 23/05/12,05:44:03,18,07,1, 11.9,1,1, 6.645, 10436.555, 422.154, 52714.100 23/05/12,05:44:03,19,07,1, 11.9,1,1, 6.645, 10436.537, 422.137, 52714.153 23/05/12,05:44:04,00,07,1, 11.9,1,1, 6.642, 10436.529, 422.137, 52714.153 23/05/12,05:44:04,01,07,1, 11.9,1,1, 6.642, 10436.557, 422.150, 52714.144 23/05/12,05:44:04,02,07,1, 11.9,1,1, 6.642, 10436.577, 422.111, 52714.163 23/05/12,05:44:04,03,07,1, 11.9,1,1, 6.642, 10436.599, 422.136, 52714.122 23/05/12,05:44:04,04,07,1, 11.9,1,1, 6.642, 10436.586, 422.131, 52714.133 23/05/12,05:44:04,05,07,1, 11.9,1,1, 6.642, 10436.620, 422.109, 52714.159 23/05/12,05:44:04,06,07,1, 11.9,1,1, 6.642, 10436.648, 422.108, 52714.156 23/05/12,05:44:04,07,07,1, 11.9,1,1, 6.642, 10436.639, 422.125, 52714.129 23/05/12,05:44:04,08,07,1, 11.9,1,1, 6.642, 10436.642, 422.127, 52714.106 23/05/12,05:44:04,09,07,1, 11.9,1,1, 6.642, 10436.655, 422.135, 52714.081 23/05/12,05:44:04,10,07,1, 11.9,1,1, 6.642, 10436.662, 422.132, 52714.194 23/05/12,05:44:04,11,07,1, 11.9,1,1, 6.642, 10436.686, 422.155, 52714.184 23/05/12,05:44:04,12,07,1, 11.9,1,1, 6.642, 10436.708, 422.133, 52714.139 23/05/12,05:44:04,13,07,1, 11.9,1,1, 6.642, 10436.713, 422.149, 52714.197 23/05/12,05:44:04,14,07,1, 11.9,1,1, 6.642, 10436.746, 422.138, 52714.174 23/05/12,05:44:04,15,07,1, 11.9,1,1, 6.642, 10436.745, 422.144, 52714.233 23/05/12,05:44:04,16,07,1, 11.9,1,1, 6.642, 10436.743, 422.156, 52714.210 23/05/12,05:44:04,17,07,1, 11.9,1,1, 6.642, 10436.786, 422.165, 52714.262 23/05/12,05:44:04,18,07,1, 11.9,1,1, 6.642, 10436.777, 422.183, 52714.264 23/05/12,05:44:04,19,07,1, 11.9,1,1, 6.642, 10436.779, 422.170, 52714.277 23/05/12,05:44:05,00,07,1, 11.8,1,1, 6.642, 10436.771, 422.170, 52714.277 23/05/12,05:44:05,01,07,1, 11.8,1,1, 6.642, 10436.814, 422.221, 52714.282 23/05/12,05:44:05,02,07,1, 11.8,1,1, 6.642, 10436.844, 422.216, 52714.288 23/05/12,05:44:05,03,07,1, 11.8,1,1, 6.642, 10436.866, 422.229, 52714.302 23/05/12,05:44:05,04,07,1, 11.8,1,1, 6.642, 10436.882, 422.249, 52714.321 23/05/12,05:44:05,05,07,1, 11.8,1,1, 6.642, 10436.874, 422.247, 52714.279 23/05/12,05:44:05,06,07,1, 11.8,1,1, 6.642, 10436.910, 422.247, 52714.322 23/05/12,05:44:05,07,07,1, 11.8,1,1, 6.642, 10436.920, 422.247, 52714.345 23/05/12,05:44:05,08,07,1, 11.8,1,1, 6.642, 10436.918, 422.258, 52714.355 23/05/12,05:44:05,09,07,1, 11.8,1,1, 6.642, 10436.939, 422.287, 52714.389 23/05/12,05:44:05,10,07,1, 11.8,1,1, 6.642, 10436.960, 422.284, 52714.368 23/05/12,05:44:05,11,07,1, 11.8,1,1, 6.642, 10436.979, 422.286, 52714.383 23/05/12,05:44:05,12,07,1, 11.8,1,1, 6.642, 10436.983, 422.320, 52714.359 23/05/12,05:44:05,13,07,1, 11.8,1,1, 6.642, 10437.017, 422.298, 52714.401 23/05/12,05:44:05,14,07,1, 11.8,1,1, 6.642, 10436.988, 422.332, 52714.402 23/05/12,05:44:05,15,07,1, 11.8,1,1, 6.642, 10437.000, 422.312, 52714.430 23/05/12,05:44:05,16,07,1, 11.8,1,1, 6.642, 10437.042, 422.295, 52714.444 23/05/12,05:44:05,17,07,1, 11.8,1,1, 6.642, 10437.045, 422.326, 52714.419 23/05/12,05:44:05,18,07,1, 11.8,1,1, 6.642, 10437.030, 422.316, 52714.440 23/05/12,05:44:05,19,07,1, 11.8,1,1, 6.642, 10437.078, 422.340, 52714.479 23/05/12,05:44:06,00,07,1, 11.9,1,1, 6.645, 10437.071, 422.340, 52714.479 23/05/12,05:44:06,01,07,1, 11.9,1,1, 6.645, 10437.080, 422.334, 52714.496 23/05/12,05:44:06,02,07,1, 11.9,1,1, 6.645, 10437.113, 422.349, 52714.527 23/05/12,05:44:06,03,07,1, 11.9,1,1, 6.645, 10437.123, 422.300, 52714.486 23/05/12,05:44:06,04,07,1, 11.9,1,1, 6.645, 10437.111, 422.318, 52714.486 23/05/12,05:44:06,05,07,1, 11.9,1,1, 6.645, 10437.135, 422.315, 52714.508 23/05/12,05:44:06,06,07,1, 11.9,1,1, 6.645, 10437.142, 422.332, 52714.529 23/05/12,05:44:06,07,07,1, 11.9,1,1, 6.645, 10437.165, 422.330, 52714.524 23/05/12,05:44:06,08,07,1, 11.9,1,1, 6.645, 10437.197, 422.311, 52714.538 23/05/12,05:44:06,09,07,1, 11.9,1,1, 6.645, 10437.213, 422.299, 52714.565 23/05/12,05:44:06,10,07,1, 11.9,1,1, 6.645, 10437.237, 422.320, 52714.574 23/05/12,05:44:06,11,07,1, 11.9,1,1, 6.645, 10437.243, 422.322, 52714.596 23/05/12,05:44:06,12,07,1, 11.9,1,1, 6.645, 10437.230, 422.322, 52714.594 23/05/12,05:44:06,13,07,1, 11.9,1,1, 6.645, 10437.245, 422.334, 52714.575 23/05/12,05:44:06,14,07,1, 11.9,1,1, 6.645, 10437.273, 422.335, 52714.574 23/05/12,05:44:06,15,07,1, 11.9,1,1, 6.645, 10437.278, 422.319, 52714.601 23/05/12,05:44:06,16,07,1, 11.9,1,1, 6.645, 10437.273, 422.318, 52714.591 23/05/12,05:44:06,17,07,1, 11.9,1,1, 6.645, 10437.313, 422.315, 52714.607 23/05/12,05:44:06,18,07,1, 11.9,1,1, 6.645, 10437.324, 422.317, 52714.636 23/05/12,05:44:06,19,07,1, 11.9,1,1, 6.645, 10437.310, 422.346, 52714.610 23/05/12,05:44:07,00,08,1, 11.9,1,1, 6.640, 10437.305, 422.346, 52714.610 23/05/12,05:44:07,01,08,1, 11.9,1,1, 6.640, 10437.342, 422.325, 52714.673 23/05/12,05:44:07,02,08,1, 11.9,1,1, 6.640, 10437.361, 422.353, 52714.641 23/05/12,05:44:07,03,08,1, 11.9,1,1, 6.640, 10437.377, 422.343, 52714.678 23/05/12,05:44:07,04,08,1, 11.9,1,1, 6.640, 10437.389, 422.356, 52714.648 23/05/12,05:44:07,05,08,1, 11.9,1,1, 6.640, 10437.404, 422.352, 52714.664 23/05/12,05:44:07,06,08,1, 11.9,1,1, 6.640, 10437.404, 422.340, 52714.697 23/05/12,05:44:07,07,08,1, 11.9,1,1, 6.640, 10437.436, 422.335, 52714.696 23/05/12,05:44:07,08,08,1, 11.9,1,1, 6.640, 10437.445, 422.335, 52714.707 23/05/12,05:44:07,09,08,1, 11.9,1,1, 6.640, 10437.449, 422.346, 52714.690 23/05/12,05:44:07,10,08,1, 11.9,1,1, 6.640, 10437.457, 422.379, 52714.719 23/05/12,05:44:07,11,08,1, 11.9,1,1, 6.640, 10437.467, 422.353, 52714.728 23/05/12,05:44:07,12,08,1, 11.9,1,1, 6.640, 10437.481, 422.378, 52714.688 23/05/12,05:44:07,13,08,1, 11.9,1,1, 6.640, 10437.481, 422.374, 52714.709 23/05/12,05:44:07,14,08,1, 11.9,1,1, 6.640, 10437.505, 422.404, 52714.751 23/05/12,05:44:07,15,08,1, 11.9,1,1, 6.640, 10437.519, 422.383, 52714.749 23/05/12,05:44:07,16,08,1, 11.9,1,1, 6.640, 10437.522, 422.356, 52714.761 23/05/12,05:44:07,17,08,1, 11.9,1,1, 6.640, 10437.513, 422.378, 52714.755 23/05/12,05:44:07,18,08,1, 11.9,1,1, 6.640, 10437.535, 422.384, 52714.743 23/05/12,05:44:07,19,08,1, 11.9,1,1, 6.640, 10437.546, 422.374, 52714.766 23/05/12,05:44:08,00,09,1, 11.9,1,1, 6.645, 10437.539, 422.374, 52714.766 23/05/12,05:44:08,01,09,1, 11.9,1,1, 6.645, 10437.547, 422.380, 52714.728 23/05/12,05:44:08,02,09,1, 11.9,1,1, 6.645, 10437.578, 422.380, 52714.586 23/05/12,05:44:08,03,09,1, 11.9,1,1, 6.645, 10437.559, 422.406, 52714.807 23/05/12,05:44:08,04,09,1, 11.9,1,1, 6.645, 10437.554, 422.408, 52714.764 23/05/12,05:44:08,05,09,1, 11.9,1,1, 6.645, 10437.578, 422.403, 52714.773 23/05/12,05:44:08,06,09,1, 11.9,1,1, 6.645, 10437.603, 422.409, 52714.744 23/05/12,05:44:08,07,09,1, 11.9,1,1, 6.645, 10437.594, 422.394, 52714.731 23/05/12,05:44:08,08,09,1, 11.9,1,1, 6.645, 10437.648, 422.406, 52714.734 23/05/12,05:44:08,09,09,1, 11.9,1,1, 6.645, 10437.684, 422.407, 52714.828 23/05/12,05:44:08,10,09,1, 11.9,1,1, 6.645, 10437.666, 422.405, 52714.743 23/05/12,05:44:08,11,09,1, 11.9,1,1, 6.645, 10437.662, 422.404, 52714.790 23/05/12,05:44:08,12,09,1, 11.9,1,1, 6.645, 10437.718, 422.447, 52714.841 23/05/12,05:44:08,13,09,1, 11.9,1,1, 6.645, 10437.723, 422.461, 52714.794 23/05/12,05:44:08,14,09,1, 11.9,1,1, 6.645, 10437.739, 422.429, 52714.774 23/05/12,05:44:08,15,09,1, 11.9,1,1, 6.645, 10437.728, 422.410, 52714.815 23/05/12,05:44:08,16,09,1, 11.9,1,1, 6.645, 10437.738, 422.440, 52714.797 23/05/12,05:44:08,17,09,1, 11.9,1,1, 6.645, 10437.746, 422.438, 52714.810 23/05/12,05:44:08,18,09,1, 11.9,1,1, 6.645, 10437.764, 422.459, 52714.839 23/05/12,05:44:08,19,09,1, 11.9,1,1, 6.645, 10437.776, 422.469, 52714.839 23/05/12,05:44:09,00,08,1, 11.9,1,1, 6.647, 10437.772, 422.469, 52714.839 23/05/12,05:44:09,01,08,1, 11.9,1,1, 6.647, 10437.834, 422.466, 52714.825 23/05/12,05:44:09,02,08,1, 11.9,1,1, 6.647, 10437.842, 422.478, 52714.845 23/05/12,05:44:09,03,08,1, 11.9,1,1, 6.647, 10437.845, 422.464, 52714.860 23/05/12,05:44:09,04,08,1, 11.9,1,1, 6.647, 10437.859, 422.482, 52714.849 23/05/12,05:44:09,05,08,1, 11.9,1,1, 6.647, 10437.870, 422.463, 52714.839 23/05/12,05:44:09,06,08,1, 11.9,1,1, 6.647, 10437.877, 422.487, 52714.809 23/05/12,05:44:09,07,08,1, 11.9,1,1, 6.647, 10437.931, 422.474, 52714.877 23/05/12,05:44:09,08,08,1, 11.9,1,1, 6.647, 10437.929, 422.484, 52714.883 23/05/12,05:44:09,09,08,1, 11.9,1,1, 6.647, 10437.944, 422.476, 52714.890 23/05/12,05:44:09,10,08,1, 11.9,1,1, 6.647, 10437.947, 422.497, 52714.860 23/05/12,05:44:09,11,08,1, 11.9,1,1, 6.647, 10437.962, 422.513, 52714.853 23/05/12,05:44:09,12,08,1, 11.9,1,1, 6.647, 10437.991, 422.505, 52714.878 23/05/12,05:44:09,13,08,1, 11.9,1,1, 6.647, 10438.000, 422.533, 52714.897 23/05/12,05:44:09,14,08,1, 11.9,1,1, 6.647, 10438.017, 422.543, 52714.871 23/05/12,05:44:09,15,08,1, 11.9,1,1, 6.647, 10438.045, 422.529, 52714.876 23/05/12,05:44:09,16,08,1, 11.9,1,1, 6.647, 10438.065, 422.512, 52714.848 23/05/12,05:44:09,17,08,1, 11.9,1,1, 6.647, 10438.095, 422.539, 52714.878 23/05/12,05:44:09,18,08,1, 11.9,1,1, 6.647, 10438.117, 422.550, 52714.927 23/05/12,05:44:09,19,08,1, 11.9,1,1, 6.647, 10438.120, 422.552, 52714.897 23/05/12,05:44:10,00,08,1, 11.9,1,1, 6.645, 10438.114, 422.552, 52714.897 23/05/12,05:44:10,01,08,1, 11.9,1,1, 6.645, 10438.177, 422.597, 52714.926 23/05/12,05:44:10,02,08,1, 11.9,1,1, 6.645, 10438.188, 422.579, 52714.904 23/05/12,05:44:10,03,08,1, 11.9,1,1, 6.645, 10438.201, 422.603, 52714.867 23/05/12,05:44:10,04,08,1, 11.9,1,1, 6.645, 10438.224, 422.603, 52714.893 23/05/12,05:44:10,05,08,1, 11.9,1,1, 6.645, 10438.257, 422.619, 52714.907 23/05/12,05:44:10,06,08,1, 11.9,1,1, 6.645, 10438.280, 422.609, 52714.888 23/05/12,05:44:10,07,08,1, 11.9,1,1, 6.645, 10438.317, 422.612, 52714.900 23/05/12,05:44:10,08,08,1, 11.9,1,1, 6.645, 10438.329, 422.584, 52714.866 23/05/12,05:44:10,09,08,1, 11.9,1,1, 6.645, 10438.361, 422.635, 52714.901 23/05/12,05:44:10,10,08,1, 11.9,1,1, 6.645, 10438.389, 422.592, 52714.922 23/05/12,05:44:10,11,08,1, 11.9,1,1, 6.645, 10438.433, 422.615, 52714.903 23/05/12,05:44:10,12,08,1, 11.9,1,1, 6.645, 10438.449, 422.637, 52714.915 23/05/12,05:44:10,13,08,1, 11.9,1,1, 6.645, 10438.472, 422.645, 52714.920 23/05/12,05:44:10,14,08,1, 11.9,1,1, 6.645, 10438.512, 422.636, 52714.934 23/05/12,05:44:10,15,08,1, 11.9,1,1, 6.645, 10438.551, 422.625, 52714.907 23/05/12,05:44:10,16,08,1, 11.9,1,1, 6.645, 10438.560, 422.635, 52714.892 23/05/12,05:44:10,17,08,1, 11.9,1,1, 6.645, 10438.617, 422.648, 52714.887 23/05/12,05:44:10,18,08,1, 11.9,1,1, 6.645, 10438.620, 422.644, 52714.898 23/05/12,05:44:10,19,08,1, 11.9,1,1, 6.645, 10438.643, 422.632, 52714.881 23/05/12,05:44:11,00,08,1, 11.8,1,1, 6.645, 10438.640, 422.632, 52714.881 23/05/12,05:44:11,01,08,1, 11.8,1,1, 6.645, 10438.743, 422.633, 52714.896 23/05/12,05:44:11,02,08,1, 11.8,1,1, 6.645, 10438.740, 422.622, 52714.892 23/05/12,05:44:11,03,08,1, 11.8,1,1, 6.645, 10438.792, 422.640, 52714.693 23/05/12,05:44:11,04,08,1, 11.8,1,1, 6.645, 10438.830, 422.635, 52714.834 23/05/12,05:44:11,05,08,1, 11.8,1,1, 6.645, 10438.838, 422.653, 52714.879 23/05/12,05:44:11,06,08,1, 11.8,1,1, 6.645, 10438.880, 422.644, 52714.852 23/05/12,05:44:11,07,08,1, 11.8,1,1, 6.645, 10438.920, 422.648, 52714.893 23/05/12,05:44:11,08,08,1, 11.8,1,1, 6.645, 10438.918, 422.663, 52714.882 23/05/12,05:44:11,09,08,1, 11.8,1,1, 6.645, 10438.970, 422.643, 52714.893 23/05/12,05:44:11,10,08,1, 11.8,1,1, 6.645, 10438.998, 422.670, 52714.906 23/05/12,05:44:11,11,08,1, 11.8,1,1, 6.645, 10439.044, 422.652, 52714.921 23/05/12,05:44:11,12,08,1, 11.8,1,1, 6.645, 10439.074, 422.664, 52714.922 23/05/12,05:44:11,13,08,1, 11.8,1,1, 6.645, 10439.086, 422.688, 52714.938 23/05/12,05:44:11,14,08,1, 11.8,1,1, 6.645, 10439.156, 422.695, 52714.930 23/05/12,05:44:11,15,08,1, 11.8,1,1, 6.645, 10439.178, 422.692, 52714.871 23/05/12,05:44:11,16,08,1, 11.8,1,1, 6.645, 10439.188, 422.691, 52714.902 23/05/12,05:44:11,17,08,1, 11.8,1,1, 6.645, 10439.217, 422.688, 52714.859 23/05/12,05:44:11,18,08,1, 11.8,1,1, 6.645, 10439.253, 422.700, 52714.870 23/05/12,05:44:11,19,08,1, 11.8,1,1, 6.645, 10439.272, 422.675, 52714.900 23/05/12,05:44:12,00,08,1, 11.8,1,1, 6.643, 10439.266, 422.675, 52714.900 23/05/12,05:44:12,01,08,1, 11.8,1,1, 6.643, 10439.354, 422.708, 52714.850 23/05/12,05:44:12,02,08,1, 11.8,1,1, 6.643, 10439.378, 422.714, 52714.865 23/05/12,05:44:12,03,08,1, 11.8,1,1, 6.643, 10439.394, 422.712, 52714.962 23/05/12,05:44:12,04,08,1, 11.8,1,1, 6.643, 10439.418, 422.733, 52714.860 23/05/12,05:44:12,05,08,1, 11.8,1,1, 6.643, 10439.437, 422.734, 52714.856 23/05/12,05:44:12,06,08,1, 11.8,1,1, 6.643, 10439.490, 422.718, 52714.876 23/05/12,05:44:12,07,08,1, 11.8,1,1, 6.643, 10439.478, 422.722, 52714.883 23/05/12,05:44:12,08,08,1, 11.8,1,1, 6.643, 10439.533, 422.747, 52714.876 23/05/12,05:44:12,09,08,1, 11.8,1,1, 6.643, 10439.563, 422.761, 52714.857 23/05/12,05:44:12,10,08,1, 11.8,1,1, 6.643, 10439.614, 422.749, 52714.867 23/05/12,05:44:12,11,08,1, 11.8,1,1, 6.643, 10439.619, 422.769, 52714.879 23/05/12,05:44:12,12,08,1, 11.8,1,1, 6.643, 10439.634, 422.775, 52714.896 23/05/12,05:44:12,13,08,1, 11.8,1,1, 6.643, 10439.675, 422.788, 52714.891 23/05/12,05:44:12,14,08,1, 11.8,1,1, 6.643, 10439.686, 422.770, 52714.884 23/05/12,05:44:12,15,08,1, 11.8,1,1, 6.643, 10439.720, 422.779, 52714.881 23/05/12,05:44:12,16,08,1, 11.8,1,1, 6.643, 10439.741, 422.801, 52714.877 23/05/12,05:44:12,17,08,1, 11.8,1,1, 6.643, 10439.780, 422.787, 52714.863 23/05/12,05:44:12,18,08,1, 11.8,1,1, 6.643, 10439.817, 422.808, 52714.868 23/05/12,05:44:12,19,08,1, 11.8,1,1, 6.643, 10439.813, 422.793, 52714.897 23/05/12,05:44:13,00,08,1, 11.9,1,1, 6.648, 10439.808, 422.793, 52714.897 23/05/12,05:44:13,01,08,1, 11.9,1,1, 6.648, 10439.877, 422.798, 52714.886 23/05/12,05:44:13,02,08,1, 11.9,1,1, 6.648, 10439.889, 422.812, 52714.913 23/05/12,05:44:13,03,08,1, 11.9,1,1, 6.648, 10439.922, 422.806, 52714.859 23/05/12,05:44:13,04,08,1, 11.9,1,1, 6.648, 10439.985, 422.818, 52714.722 23/05/12,05:44:13,05,08,1, 11.9,1,1, 6.648, 10439.992, 422.800, 52714.776 23/05/12,05:44:13,06,08,1, 11.9,1,1, 6.648, 10440.038, 422.874, 52714.849 23/05/12,05:44:13,07,08,1, 11.9,1,1, 6.648, 10440.047, 422.851, 52714.858 23/05/12,05:44:13,08,08,1, 11.9,1,1, 6.648, 10440.071, 422.845, 52714.827 23/05/12,05:44:13,09,08,1, 11.9,1,1, 6.648, 10440.100, 422.834, 52714.840 23/05/12,05:44:13,10,08,1, 11.9,1,1, 6.648, 10440.121, 422.850, 52714.869 23/05/12,05:44:13,11,08,1, 11.9,1,1, 6.648, 10440.128, 422.825, 52714.855 23/05/12,05:44:13,12,08,1, 11.9,1,1, 6.648, 10440.189, 422.824, 52714.843 23/05/12,05:44:13,13,08,1, 11.9,1,1, 6.648, 10440.175, 422.825, 52714.846 23/05/12,05:44:13,14,08,1, 11.9,1,1, 6.648, 10440.196, 422.826, 52714.835 23/05/12,05:44:13,15,08,1, 11.9,1,1, 6.648, 10440.240, 422.842, 52714.824 23/05/12,05:44:13,16,08,1, 11.9,1,1, 6.648, 10440.264, 422.831, 52714.833 23/05/12,05:44:13,17,08,1, 11.9,1,1, 6.648, 10440.260, 422.818, 52714.843 23/05/12,05:44:13,18,08,1, 11.9,1,1, 6.648, 10440.319, 422.837, 52714.808 23/05/12,05:44:13,19,08,1, 11.9,1,1, 6.648, 10440.325, 422.818, 52714.784 23/05/12,05:44:14,00,08,1, 11.9,1,1, 6.646, 10440.317, 422.818, 52714.784 23/05/12,05:44:14,01,08,1, 11.9,1,1, 6.646, 10440.368, 422.786, 52714.772 23/05/12,05:44:14,02,08,1, 11.9,1,1, 6.646, 10440.413, 422.798, 52714.752 23/05/12,05:44:14,03,08,1, 11.9,1,1, 6.646, 10440.425, 422.771, 52714.816 23/05/12,05:44:14,04,08,1, 11.9,1,1, 6.646, 10440.444, 422.757, 52714.770 23/05/12,05:44:14,05,08,1, 11.9,1,1, 6.646, 10440.470, 422.780, 52714.781 23/05/12,05:44:14,06,08,1, 11.9,1,1, 6.646, 10440.507, 422.727, 52714.712 23/05/12,05:44:14,07,08,1, 11.9,1,1, 6.646, 10440.500, 422.734, 52714.697 23/05/12,05:44:14,08,08,1, 11.9,1,1, 6.646, 10440.573, 422.718, 52714.756 23/05/12,05:44:14,09,08,1, 11.9,1,1, 6.646, 10440.546, 422.696, 52714.709 23/05/12,05:44:14,10,08,1, 11.9,1,1, 6.646, 10440.597, 422.669, 52714.692 23/05/12,05:44:14,11,08,1, 11.9,1,1, 6.646, 10440.619, 422.644, 52714.690 23/05/12,05:44:14,12,08,1, 11.9,1,1, 6.646, 10440.645, 422.633, 52714.653 23/05/12,05:44:14,13,08,1, 11.9,1,1, 6.646, 10440.667, 422.627, 52714.650 23/05/12,05:44:14,14,08,1, 11.9,1,1, 6.646, 10440.701, 422.580, 52714.659 23/05/12,05:44:14,15,08,1, 11.9,1,1, 6.646, 10440.691, 422.555, 52714.649 23/05/12,05:44:14,16,08,1, 11.9,1,1, 6.646, 10440.732, 422.538, 52714.641 23/05/12,05:44:14,17,08,1, 11.9,1,1, 6.646, 10440.762, 422.526, 52714.632 23/05/12,05:44:14,18,08,1, 11.9,1,1, 6.646, 10440.759, 422.510, 52714.593 23/05/12,05:44:14,19,08,1, 11.9,1,1, 6.646, 10440.790, 422.501, 52714.626 23/05/12,05:44:15,00,07,1, 11.9,1,1, 6.644, 10440.785, 422.501, 52714.626 23/05/12,05:44:15,01,07,1, 11.9,1,1, 6.644, 10440.841, 422.449, 52714.573 23/05/12,05:44:15,02,07,1, 11.9,1,1, 6.644, 10440.856, 422.414, 52714.568 23/05/12,05:44:15,03,07,1, 11.9,1,1, 6.644, 10440.910, 422.429, 52714.565 23/05/12,05:44:15,04,07,1, 11.9,1,1, 6.644, 10440.910, 422.353, 52714.508 23/05/12,05:44:15,05,07,1, 11.9,1,1, 6.644, 10440.945, 422.340, 52714.514 23/05/12,05:44:15,06,07,1, 11.9,1,1, 6.644, 10440.964, 422.310, 52714.521 23/05/12,05:44:15,07,07,1, 11.9,1,1, 6.644, 10441.003, 422.287, 52714.483 23/05/12,05:44:15,08,07,1, 11.9,1,1, 6.644, 10440.997, 422.264, 52714.514 23/05/12,05:44:15,09,07,1, 11.9,1,1, 6.644, 10441.044, 422.232, 52714.477 23/05/12,05:44:15,10,07,1, 11.9,1,1, 6.644, 10441.069, 422.214, 52714.458 23/05/12,05:44:15,11,07,1, 11.9,1,1, 6.644, 10441.084, 422.193, 52714.422 23/05/12,05:44:15,12,07,1, 11.9,1,1, 6.644, 10441.093, 422.176, 52714.462 23/05/12,05:44:15,13,07,1, 11.9,1,1, 6.644, 10441.126, 422.150, 52714.452 23/05/12,05:44:15,14,07,1, 11.9,1,1, 6.644, 10441.144, 422.138, 52714.417 23/05/12,05:44:15,15,07,1, 11.9,1,1, 6.644, 10441.169, 422.086, 52714.393 23/05/12,05:44:15,16,07,1, 11.9,1,1, 6.644, 10441.192, 422.054, 52714.389 23/05/12,05:44:15,17,07,1, 11.9,1,1, 6.644, 10441.196, 422.049, 52714.398 23/05/12,05:44:15,18,07,1, 11.9,1,1, 6.644, 10441.220, 422.017, 52714.376 23/05/12,05:44:15,19,07,1, 11.9,1,1, 6.644, 10441.256, 421.991, 52714.383 23/05/12,05:44:16,00,07,1, 11.9,1,1, 6.644, 10441.252, 421.991, 52714.383 23/05/12,05:44:16,01,07,1, 11.9,1,1, 6.644, 10441.301, 421.986, 52714.370 23/05/12,05:44:16,02,07,1, 11.9,1,1, 6.644, 10441.327, 421.954, 52714.312 23/05/12,05:44:16,03,07,1, 11.9,1,1, 6.644, 10441.330, 421.954, 52714.332 23/05/12,05:44:16,04,07,1, 11.9,1,1, 6.644, 10441.348, 421.917, 52714.313 23/05/12,05:44:16,05,07,1, 11.9,1,1, 6.644, 10441.323, 421.871, 52714.343 23/05/12,05:44:16,06,07,1, 11.9,1,1, 6.644, 10441.383, 421.856, 52714.271 23/05/12,05:44:16,07,07,1, 11.9,1,1, 6.644, 10441.392, 421.828, 52714.259 23/05/12,05:44:16,08,07,1, 11.9,1,1, 6.644, 10441.407, 421.806, 52714.278 23/05/12,05:44:16,09,07,1, 11.9,1,1, 6.644, 10441.430, 421.787, 52714.277 23/05/12,05:44:16,10,07,1, 11.9,1,1, 6.644, 10441.443, 421.767, 52714.221 23/05/12,05:44:16,11,07,1, 11.9,1,1, 6.644, 10441.467, 421.745, 52714.200 23/05/12,05:44:16,12,07,1, 11.9,1,1, 6.644, 10441.483, 421.727, 52714.202 23/05/12,05:44:16,13,07,1, 11.9,1,1, 6.644, 10441.498, 421.706, 52714.192 23/05/12,05:44:16,14,07,1, 11.9,1,1, 6.644, 10441.500, 421.721, 52714.224 23/05/12,05:44:16,15,07,1, 11.9,1,1, 6.644, 10441.537, 421.675, 52714.199 23/05/12,05:44:16,16,07,1, 11.9,1,1, 6.644, 10441.566, 421.609, 52714.116 23/05/12,05:44:16,17,07,1, 11.9,1,1, 6.644, 10441.570, 421.594, 52714.114 23/05/12,05:44:16,18,07,1, 11.9,1,1, 6.644, 10441.581, 421.601, 52714.150 23/05/12,05:44:16,19,07,1, 11.9,1,1, 6.644, 10441.605, 421.575, 52714.137 23/05/12,05:44:17,00,07,1, 11.9,1,1, 6.645, 10441.602, 421.575, 52714.137 23/05/12,05:44:17,01,07,1, 11.9,1,1, 6.645, 10441.649, 421.539, 52714.146 23/05/12,05:44:17,02,07,1, 11.9,1,1, 6.645, 10441.675, 421.491, 52714.102 23/05/12,05:44:17,03,07,1, 11.9,1,1, 6.645, 10441.701, 421.459, 52714.091 23/05/12,05:44:17,04,07,1, 11.9,1,1, 6.645, 10441.692, 421.447, 52714.079 23/05/12,05:44:17,05,07,1, 11.9,1,1, 6.645, 10441.737, 421.423, 52714.196 23/05/12,05:44:17,06,07,1, 11.9,1,1, 6.645, 10441.748, 421.382, 52714.067 23/05/12,05:44:17,07,07,1, 11.9,1,1, 6.645, 10441.789, 421.359, 52714.172 23/05/12,05:44:17,08,07,1, 11.9,1,1, 6.645, 10441.737, 421.324, 52714.077 23/05/12,05:44:17,09,07,1, 11.9,1,1, 6.645, 10441.796, 421.292, 52714.001 23/05/12,05:44:17,10,07,1, 11.9,1,1, 6.645, 10441.807, 421.272, 52714.024 23/05/12,05:44:17,11,07,1, 11.9,1,1, 6.645, 10441.826, 421.222, 52714.005 23/05/12,05:44:17,12,07,1, 11.9,1,1, 6.645, 10441.859, 421.205, 52713.995 23/05/12,05:44:17,13,07,1, 11.9,1,1, 6.645, 10441.879, 421.198, 52713.989 23/05/12,05:44:17,14,07,1, 11.9,1,1, 6.645, 10441.888, 421.160, 52713.982 23/05/12,05:44:17,15,07,1, 11.9,1,1, 6.645, 10441.907, 421.142, 52713.971 23/05/12,05:44:17,16,07,1, 11.9,1,1, 6.645, 10441.957, 421.088, 52713.992 23/05/12,05:44:17,17,07,1, 11.9,1,1, 6.645, 10441.935, 421.035, 52713.947 23/05/12,05:44:17,18,07,1, 11.9,1,1, 6.645, 10441.991, 421.025, 52713.886 23/05/12,05:44:17,19,07,1, 11.9,1,1, 6.645, 10442.004, 421.002, 52713.896 23/05/12,05:44:18,00,07,1, 11.9,1,1, 6.645, 10442.003, 421.002, 52713.896 23/05/12,05:44:18,01,07,1, 11.9,1,1, 6.645, 10442.002, 420.946, 52713.856 23/05/12,05:44:18,02,07,1, 11.9,1,1, 6.645, 10442.036, 420.892, 52713.853 23/05/12,05:44:18,03,07,1, 11.9,1,1, 6.645, 10442.024, 420.871, 52713.846 23/05/12,05:44:18,04,07,1, 11.9,1,1, 6.645, 10442.056, 420.824, 52713.826 23/05/12,05:44:18,05,07,1, 11.9,1,1, 6.645, 10442.069, 420.785, 52713.844 23/05/12,05:44:18,06,07,1, 11.9,1,1, 6.645, 10442.054, 420.732, 52713.843 23/05/12,05:44:18,07,07,1, 11.9,1,1, 6.645, 10442.068, 420.713, 52713.789 23/05/12,05:44:18,08,07,1, 11.9,1,1, 6.645, 10442.073, 420.676, 52713.775 23/05/12,05:44:18,09,07,1, 11.9,1,1, 6.645, 10442.133, 420.627, 52713.692 23/05/12,05:44:18,10,07,1, 11.9,1,1, 6.645, 10442.066, 420.593, 52713.739 23/05/12,05:44:18,11,07,1, 11.9,1,1, 6.645, 10442.113, 420.563, 52713.734 23/05/12,05:44:18,12,07,1, 11.9,1,1, 6.645, 10442.123, 420.483, 52713.653 23/05/12,05:44:18,13,07,1, 11.9,1,1, 6.645, 10442.161, 420.483, 52713.710 23/05/12,05:44:18,14,07,1, 11.9,1,1, 6.645, 10442.196, 420.444, 52713.685 23/05/12,05:44:18,15,07,1, 11.9,1,1, 6.645, 10442.165, 420.362, 52713.668 23/05/12,05:44:18,16,07,1, 11.9,1,1, 6.645, 10442.174, 420.329, 52713.633 23/05/12,05:44:18,17,07,1, 11.9,1,1, 6.645, 10442.187, 420.288, 52713.597 23/05/12,05:44:18,18,07,1, 11.9,1,1, 6.645, 10442.177, 420.263, 52713.610 23/05/12,05:44:18,19,07,1, 11.9,1,1, 6.645, 10442.181, 420.199, 52713.611 23/05/12,05:44:19,00,07,1, 11.9,1,1, 6.644, 10442.178, 420.199, 52713.611 23/05/12,05:44:19,01,07,1, 11.9,1,1, 6.644, 10442.207, 420.091, 52713.545 23/05/12,05:44:19,02,07,1, 11.9,1,1, 6.644, 10442.215, 420.061, 52713.482 23/05/12,05:44:19,03,07,1, 11.9,1,1, 6.644, 10442.213, 420.002, 52713.525 23/05/12,05:44:19,04,07,1, 11.9,1,1, 6.644, 10442.191, 419.938, 52713.461 23/05/12,05:44:19,05,07,1, 11.9,1,1, 6.644, 10442.254, 419.911, 52713.449 23/05/12,05:44:19,06,07,1, 11.9,1,1, 6.644, 10442.239, 419.862, 52713.438 23/05/12,05:44:19,07,07,1, 11.9,1,1, 6.644, 10442.253, 419.826, 52713.409 23/05/12,05:44:19,08,07,1, 11.9,1,1, 6.644, 10442.266, 419.768, 52713.429 23/05/12,05:44:19,09,07,1, 11.9,1,1, 6.644, 10442.280, 419.734, 52713.405 23/05/12,05:44:19,10,07,1, 11.9,1,1, 6.644, 10442.293, 419.691, 52713.362 23/05/12,05:44:19,11,07,1, 11.9,1,1, 6.644, 10442.308, 419.619, 52713.322 23/05/12,05:44:19,12,07,1, 11.9,1,1, 6.644, 10442.335, 419.587, 52713.336 23/05/12,05:44:19,13,07,1, 11.9,1,1, 6.644, 10442.315, 419.520, 52713.271 23/05/12,05:44:19,14,07,1, 11.9,1,1, 6.644, 10442.321, 419.508, 52713.287 23/05/12,05:44:19,15,07,1, 11.9,1,1, 6.644, 10442.336, 419.450, 52713.302 23/05/12,05:44:19,16,07,1, 11.9,1,1, 6.644, 10442.339, 419.410, 52713.240 23/05/12,05:44:19,17,07,1, 11.9,1,1, 6.644, 10442.340, 419.362, 52713.219 23/05/12,05:44:19,18,07,1, 11.9,1,1, 6.644, 10442.351, 419.302, 52713.165 23/05/12,05:44:19,19,07,1, 11.9,1,1, 6.644, 10442.368, 419.264, 52713.191 23/05/12,05:44:20,00,08,1, 11.9,1,1, 6.648, 10442.362, 419.264, 52713.191 23/05/12,05:44:20,01,08,1, 11.9,1,1, 6.648, 10442.397, 419.186, 52713.145 23/05/12,05:44:20,02,08,1, 11.9,1,1, 6.648, 10442.434, 419.145, 52713.164 23/05/12,05:44:20,03,08,1, 11.9,1,1, 6.648, 10442.404, 419.073, 52713.064 23/05/12,05:44:20,04,08,1, 11.9,1,1, 6.648, 10442.418, 419.035, 52713.074 23/05/12,05:44:20,05,08,1, 11.9,1,1, 6.648, 10442.426, 419.005, 52713.082 23/05/12,05:44:20,06,08,1, 11.9,1,1, 6.648, 10442.441, 418.960, 52713.018 23/05/12,05:44:20,07,08,1, 11.9,1,1, 6.648, 10442.441, 418.909, 52713.002 23/05/12,05:44:20,08,08,1, 11.9,1,1, 6.648, 10442.446, 418.882, 52712.988 23/05/12,05:44:20,09,08,1, 11.9,1,1, 6.648, 10442.457, 418.817, 52712.968 23/05/12,05:44:20,10,08,1, 11.9,1,1, 6.648, 10442.471, 418.791, 52712.948 23/05/12,05:44:20,11,08,1, 11.9,1,1, 6.648, 10442.493, 418.752, 52712.952 23/05/12,05:44:20,12,08,1, 11.9,1,1, 6.648, 10442.475, 418.674, 52712.902 23/05/12,05:44:20,13,08,1, 11.9,1,1, 6.648, 10442.508, 418.673, 52712.896 23/05/12,05:44:20,14,08,1, 11.9,1,1, 6.648, 10442.512, 418.637, 52712.878 23/05/12,05:44:20,15,08,1, 11.9,1,1, 6.648, 10442.511, 418.590, 52712.853 23/05/12,05:44:20,16,08,1, 11.9,1,1, 6.648, 10442.521, 418.552, 52712.876 23/05/12,05:44:20,17,08,1, 11.9,1,1, 6.648, 10442.544, 418.504, 52712.817 23/05/12,05:44:20,18,08,1, 11.9,1,1, 6.648, 10442.573, 418.465, 52712.774 23/05/12,05:44:20,19,08,1, 11.9,1,1, 6.648, 10442.555, 418.411, 52712.808 23/05/12,05:44:21,00,08,1, 11.9,1,1, 6.643, 10442.554, 418.411, 52712.808 23/05/12,05:44:21,01,08,1, 11.9,1,1, 6.643, 10442.564, 418.339, 52712.791 23/05/12,05:44:21,02,08,1, 11.9,1,1, 6.643, 10442.591, 418.273, 52712.766 23/05/12,05:44:21,03,08,1, 11.9,1,1, 6.643, 10442.588, 418.222, 52712.752 23/05/12,05:44:21,04,08,1, 11.9,1,1, 6.643, 10442.608, 418.182, 52712.737 23/05/12,05:44:21,05,08,1, 11.9,1,1, 6.643, 10442.586, 418.119, 52712.695 23/05/12,05:44:21,06,08,1, 11.9,1,1, 6.643, 10442.624, 418.100, 52712.688 23/05/12,05:44:21,07,08,1, 11.9,1,1, 6.643, 10442.615, 418.077, 52712.685 23/05/12,05:44:21,08,08,1, 11.9,1,1, 6.643, 10442.625, 417.999, 52712.656 23/05/12,05:44:21,09,08,1, 11.9,1,1, 6.643, 10442.622, 417.976, 52712.655 23/05/12,05:44:21,10,08,1, 11.9,1,1, 6.643, 10442.634, 417.917, 52712.617 23/05/12,05:44:21,11,08,1, 11.9,1,1, 6.643, 10442.637, 417.878, 52712.606 23/05/12,05:44:21,12,08,1, 11.9,1,1, 6.643, 10442.638, 417.822, 52712.579 23/05/12,05:44:21,13,08,1, 11.9,1,1, 6.643, 10442.636, 417.757, 52712.565 23/05/12,05:44:21,14,08,1, 11.9,1,1, 6.643, 10442.662, 417.739, 52712.577 23/05/12,05:44:21,15,08,1, 11.9,1,1, 6.643, 10442.689, 417.696, 52712.616 23/05/12,05:44:21,16,08,1, 11.9,1,1, 6.643, 10442.671, 417.642, 52712.567 23/05/12,05:44:21,17,08,1, 11.9,1,1, 6.643, 10442.673, 417.576, 52712.508 23/05/12,05:44:21,18,08,1, 11.9,1,1, 6.643, 10442.698, 417.536, 52712.487 23/05/12,05:44:21,19,08,1, 11.9,1,1, 6.643, 10442.681, 417.501, 52712.527 23/05/12,05:44:22,00,08,1, 11.9,1,1, 6.645, 10442.679, 417.501, 52712.527 23/05/12,05:44:22,01,08,1, 11.9,1,1, 6.645, 10442.707, 417.410, 52712.438 23/05/12,05:44:22,02,08,1, 11.9,1,1, 6.645, 10442.709, 417.369, 52712.458 23/05/12,05:44:22,03,08,1, 11.9,1,1, 6.645, 10442.717, 417.316, 52712.462 23/05/12,05:44:22,04,08,1, 11.9,1,1, 6.645, 10442.718, 417.290, 52712.427 23/05/12,05:44:22,05,08,1, 11.9,1,1, 6.645, 10442.707, 417.244, 52712.418 23/05/12,05:44:22,06,08,1, 11.9,1,1, 6.645, 10442.716, 417.208, 52712.386 23/05/12,05:44:22,07,08,1, 11.9,1,1, 6.645, 10442.747, 417.171, 52712.365 23/05/12,05:44:22,08,08,1, 11.9,1,1, 6.645, 10442.764, 417.121, 52712.383 23/05/12,05:44:22,09,08,1, 11.9,1,1, 6.645, 10442.766, 417.097, 52712.325 23/05/12,05:44:22,10,08,1, 11.9,1,1, 6.645, 10442.754, 417.056, 52712.285 23/05/12,05:44:22,11,08,1, 11.9,1,1, 6.645, 10442.761, 417.014, 52712.351 23/05/12,05:44:22,12,08,1, 11.9,1,1, 6.645, 10442.754, 416.971, 52712.314 23/05/12,05:44:22,13,08,1, 11.9,1,1, 6.645, 10442.757, 416.932, 52712.300 23/05/12,05:44:22,14,08,1, 11.9,1,1, 6.645, 10442.770, 416.893, 52712.290 23/05/12,05:44:22,15,08,1, 11.9,1,1, 6.645, 10442.781, 416.866, 52712.295 23/05/12,05:44:22,16,08,1, 11.9,1,1, 6.645, 10442.796, 416.808, 52712.267 23/05/12,05:44:22,17,08,1, 11.9,1,1, 6.645, 10442.784, 416.777, 52712.195 23/05/12,05:44:22,18,08,1, 11.9,1,1, 6.645, 10442.797, 416.728, 52712.224 23/05/12,05:44:22,19,08,1, 11.9,1,1, 6.645, 10442.781, 416.702, 52712.215 23/05/12,05:44:23,00,08,1, 11.9,1,1, 6.644, 10442.779, 416.702, 52712.215 23/05/12,05:44:23,01,08,1, 11.9,1,1, 6.644, 10442.776, 416.610, 52712.120 23/05/12,05:44:23,02,08,1, 11.9,1,1, 6.644, 10442.782, 416.585, 52712.367 23/05/12,05:44:23,03,08,1, 11.9,1,1, 6.644, 10442.804, 416.526, 52712.164 23/05/12,05:44:23,04,08,1, 11.9,1,1, 6.644, 10442.796, 416.470, 52712.128 23/05/12,05:44:23,05,08,1, 11.9,1,1, 6.644, 10442.808, 416.454, 52712.120 23/05/12,05:44:23,06,08,1, 11.9,1,1, 6.644, 10442.788, 416.417, 52712.109 23/05/12,05:44:23,07,08,1, 11.9,1,1, 6.644, 10442.786, 416.382, 52712.098 23/05/12,05:44:23,08,08,1, 11.9,1,1, 6.644, 10442.782, 416.338, 52712.054 23/05/12,05:44:23,09,08,1, 11.9,1,1, 6.644, 10442.770, 416.281, 52712.049 23/05/12,05:44:23,10,08,1, 11.9,1,1, 6.644, 10442.768, 416.238, 52712.024 23/05/12,05:44:23,11,08,1, 11.9,1,1, 6.644, 10442.763, 416.192, 52712.039 23/05/12,05:44:23,12,08,1, 11.9,1,1, 6.644, 10442.754, 416.157, 52712.053 23/05/12,05:44:23,13,08,1, 11.9,1,1, 6.644, 10442.776, 416.099, 52712.044 23/05/12,05:44:23,14,08,1, 11.9,1,1, 6.644, 10442.744, 416.063, 52711.975 23/05/12,05:44:23,15,08,1, 11.9,1,1, 6.644, 10442.735, 416.040, 52712.031 23/05/12,05:44:23,16,08,1, 11.9,1,1, 6.644, 10442.740, 416.010, 52711.988 23/05/12,05:44:23,17,08,1, 11.9,1,1, 6.644, 10442.710, 415.967, 52711.923 23/05/12,05:44:23,18,08,1, 11.9,1,1, 6.644, 10442.703, 415.905, 52711.928 23/05/12,05:44:23,19,08,1, 11.9,1,1, 6.644, 10442.697, 415.870, 52711.925 23/05/12,05:44:24,00,07,1, 11.9,1,1, 6.646, 10442.696, 415.870, 52711.925 23/05/12,05:44:24,01,07,1, 11.9,1,1, 6.646, 10442.690, 415.794, 52711.899 23/05/12,05:44:24,02,07,1, 11.9,1,1, 6.646, 10442.680, 415.772, 52711.917 23/05/12,05:44:24,03,07,1, 11.9,1,1, 6.646, 10442.654, 415.721, 52711.876 23/05/12,05:44:24,04,07,1, 11.9,1,1, 6.646, 10442.658, 415.670, 52711.900 23/05/12,05:44:24,05,07,1, 11.9,1,1, 6.646, 10442.653, 415.642, 52711.852 23/05/12,05:44:24,06,07,1, 11.9,1,1, 6.646, 10442.652, 415.581, 52711.873 23/05/12,05:44:24,07,07,1, 11.9,1,1, 6.646, 10442.612, 415.567, 52711.815 23/05/12,05:44:24,08,07,1, 11.9,1,1, 6.646, 10442.604, 415.499, 52711.790 23/05/12,05:44:24,09,07,1, 11.9,1,1, 6.646, 10442.608, 415.465, 52711.765 23/05/12,05:44:24,10,07,1, 11.9,1,1, 6.646, 10442.586, 415.428, 52711.781 23/05/12,05:44:24,11,07,1, 11.9,1,1, 6.646, 10442.567, 415.385, 52711.744 23/05/12,05:44:24,12,07,1, 11.9,1,1, 6.646, 10442.549, 415.362, 52711.766 23/05/12,05:44:24,13,07,1, 11.9,1,1, 6.646, 10442.535, 415.310, 52711.732 23/05/12,05:44:24,14,07,1, 11.9,1,1, 6.646, 10442.507, 415.293, 52711.736 23/05/12,05:44:24,15,07,1, 11.9,1,1, 6.646, 10442.520, 415.233, 52711.730 23/05/12,05:44:24,16,07,1, 11.9,1,1, 6.646, 10442.506, 415.184, 52711.685 23/05/12,05:44:24,17,07,1, 11.9,1,1, 6.646, 10442.510, 415.149, 52711.720 23/05/12,05:44:24,18,07,1, 11.9,1,1, 6.646, 10442.475, 415.101, 52711.693 23/05/12,05:44:24,19,07,1, 11.9,1,1, 6.646, 10442.462, 415.054, 52711.666 23/05/12,05:44:25,00,08,1, 11.9,1,1, 6.648, 10442.462, 415.054, 52711.666 23/05/12,05:44:25,01,08,1, 11.9,1,1, 6.648, 10442.434, 414.982, 52711.657 23/05/12,05:44:25,02,08,1, 11.9,1,1, 6.648, 10442.423, 414.926, 52711.629 23/05/12,05:44:25,03,08,1, 11.9,1,1, 6.648, 10442.414, 414.898, 52711.610 23/05/12,05:44:25,04,08,1, 11.9,1,1, 6.648, 10442.408, 414.868, 52711.607 23/05/12,05:44:25,05,08,1, 11.9,1,1, 6.648, 10442.358, 414.830, 52711.557 23/05/12,05:44:25,06,08,1, 11.9,1,1, 6.648, 10442.350, 414.781, 52711.576 23/05/12,05:44:25,07,08,1, 11.9,1,1, 6.648, 10442.353, 414.763, 52711.585 23/05/12,05:44:25,08,08,1, 11.9,1,1, 6.648, 10442.340, 414.714, 52711.584 23/05/12,05:44:25,09,08,1, 11.9,1,1, 6.648, 10442.326, 414.693, 52711.563 23/05/12,05:44:25,10,08,1, 11.9,1,1, 6.648, 10442.325, 414.657, 52711.576 23/05/12,05:44:25,11,08,1, 11.9,1,1, 6.648, 10442.290, 414.628, 52711.540 23/05/12,05:44:25,12,08,1, 11.9,1,1, 6.648, 10442.293, 414.556, 52711.577 23/05/12,05:44:25,13,08,1, 11.9,1,1, 6.648, 10442.282, 414.544, 52711.498 23/05/12,05:44:25,14,08,1, 11.9,1,1, 6.648, 10442.248, 414.519, 52711.516 23/05/12,05:44:25,15,08,1, 11.9,1,1, 6.648, 10442.249, 414.468, 52711.497 23/05/12,05:44:25,16,08,1, 11.9,1,1, 6.648, 10442.229, 414.428, 52711.495 23/05/12,05:44:25,17,08,1, 11.9,1,1, 6.648, 10442.221, 414.410, 52711.483 23/05/12,05:44:25,18,08,1, 11.9,1,1, 6.648, 10442.205, 414.379, 52711.502 23/05/12,05:44:25,19,08,1, 11.9,1,1, 6.648, 10442.188, 414.346, 52711.523 23/05/12,05:44:26,00,06,1, 11.9,1,1, 6.644, 10442.187, 414.346, 52711.523 23/05/12,05:44:26,01,06,1, 11.9,1,1, 6.644, 10442.142, 414.249, 52711.444 23/05/12,05:44:26,02,06,1, 11.9,1,1, 6.644, 10442.130, 414.214, 52711.387 23/05/12,05:44:26,03,06,1, 11.9,1,1, 6.644, 10442.109, 414.202, 52711.438 23/05/12,05:44:26,04,06,1, 11.9,1,1, 6.644, 10442.101, 414.177, 52711.462 23/05/12,05:44:26,05,06,1, 11.9,1,1, 6.644, 10442.088, 414.122, 52711.438 23/05/12,05:44:26,06,06,1, 11.9,1,1, 6.644, 10442.072, 414.102, 52711.437 23/05/12,05:44:26,07,06,1, 11.9,1,1, 6.644, 10442.048, 414.097, 52711.414 23/05/12,05:44:26,08,06,1, 11.9,1,1, 6.644, 10442.044, 414.076, 52711.389 23/05/12,05:44:26,09,06,1, 11.9,1,1, 6.644, 10442.021, 414.026, 52711.420 23/05/12,05:44:26,10,06,1, 11.9,1,1, 6.644, 10441.993, 414.013, 52711.391 23/05/12,05:44:26,11,06,1, 11.9,1,1, 6.644, 10441.999, 414.018, 52711.376 23/05/12,05:44:26,12,06,1, 11.9,1,1, 6.644, 10441.977, 413.971, 52711.444 23/05/12,05:44:26,13,06,1, 11.9,1,1, 6.644, 10441.994, 413.959, 52711.460 23/05/12,05:44:26,14,06,1, 11.9,1,1, 6.644, 10441.930, 413.939, 52711.689 23/05/12,05:44:26,15,06,1, 11.9,1,1, 6.644, 10441.956, 413.882, 52711.263 23/05/12,05:44:26,16,06,1, 11.9,1,1, 6.644, 10441.996, 413.864, 52711.411 23/05/12,05:44:26,17,06,1, 11.9,1,1, 6.644, 10441.918, 413.840, 52711.353 23/05/12,05:44:26,18,06,1, 11.9,1,1, 6.644, 10441.903, 413.855, 52711.401 23/05/12,05:44:26,19,06,1, 11.9,1,1, 6.644, 10441.866, 413.816, 52711.359 23/05/12,05:44:27,00,07,1, 11.9,1,1, 6.644, 10441.861, 413.816, 52711.359 23/05/12,05:44:27,01,07,1, 11.9,1,1, 6.644, 10441.858, 413.789, 52711.401 23/05/12,05:44:27,02,07,1, 11.9,1,1, 6.644, 10441.851, 413.751, 52711.414 23/05/12,05:44:27,03,07,1, 11.9,1,1, 6.644, 10441.828, 413.710, 52711.404 23/05/12,05:44:27,04,07,1, 11.9,1,1, 6.644, 10441.802, 413.704, 52711.389 23/05/12,05:44:27,05,07,1, 11.9,1,1, 6.644, 10441.767, 413.687, 52711.408 23/05/12,05:44:27,06,07,1, 11.9,1,1, 6.644, 10441.765, 413.692, 52711.430 23/05/12,05:44:27,07,07,1, 11.9,1,1, 6.644, 10441.750, 413.692, 52711.396 23/05/12,05:44:27,08,07,1, 11.9,1,1, 6.644, 10441.732, 413.663, 52711.405 23/05/12,05:44:27,09,07,1, 11.9,1,1, 6.644, 10441.705, 413.658, 52711.400 23/05/12,05:44:27,10,07,1, 11.9,1,1, 6.644, 10441.694, 413.648, 52711.387 23/05/12,05:44:27,11,07,1, 11.9,1,1, 6.644, 10441.666, 413.597, 52711.385 23/05/12,05:44:27,12,07,1, 11.9,1,1, 6.644, 10441.667, 413.562, 52711.397 23/05/12,05:44:27,13,07,1, 11.9,1,1, 6.644, 10441.646, 413.555, 52711.426 23/05/12,05:44:27,14,07,1, 11.9,1,1, 6.644, 10441.627, 413.566, 52711.411 23/05/12,05:44:27,15,07,1, 11.9,1,1, 6.644, 10441.617, 413.579, 52711.397 23/05/12,05:44:27,16,07,1, 11.9,1,1, 6.644, 10441.590, 413.547, 52711.432 23/05/12,05:44:27,17,07,1, 11.9,1,1, 6.644, 10441.563, 413.490, 52711.438 23/05/12,05:44:27,18,07,1, 11.9,1,1, 6.644, 10441.564, 413.531, 52711.405 23/05/12,05:44:27,19,07,1, 11.9,1,1, 6.644, 10441.570, 413.486, 52711.447 23/05/12,05:44:28,00,07,1, 11.9,1,1, 6.647, 10441.569, 413.486, 52711.447 23/05/12,05:44:28,01,07,1, 11.9,1,1, 6.647, 10441.548, 413.481, 52711.413 23/05/12,05:44:28,02,07,1, 11.9,1,1, 6.647, 10441.518, 413.474, 52711.407 23/05/12,05:44:28,03,07,1, 11.9,1,1, 6.647, 10441.523, 413.438, 52711.364 23/05/12,05:44:28,04,07,1, 11.9,1,1, 6.647, 10441.507, 413.439, 52711.379 23/05/12,05:44:28,05,07,1, 11.9,1,1, 6.647, 10441.464, 413.438, 52711.394 23/05/12,05:44:28,06,07,1, 11.9,1,1, 6.647, 10441.460, 413.424, 52711.398 23/05/12,05:44:28,07,07,1, 11.9,1,1, 6.647, 10441.475, 413.434, 52711.395 23/05/12,05:44:28,08,07,1, 11.9,1,1, 6.647, 10441.452, 413.396, 52711.415 23/05/12,05:44:28,09,07,1, 11.9,1,1, 6.647, 10441.444, 413.404, 52711.423 23/05/12,05:44:28,10,07,1, 11.9,1,1, 6.647, 10441.431, 413.371, 52711.395 23/05/12,05:44:28,11,07,1, 11.9,1,1, 6.647, 10441.429, 413.374, 52711.408 23/05/12,05:44:28,12,07,1, 11.9,1,1, 6.647, 10441.403, 413.410, 52711.446 23/05/12,05:44:28,13,07,1, 11.9,1,1, 6.647, 10441.392, 413.360, 52711.438 23/05/12,05:44:28,14,07,1, 11.9,1,1, 6.647, 10441.395, 413.383, 52711.419 23/05/12,05:44:28,15,07,1, 11.9,1,1, 6.647, 10441.395, 413.347, 52711.466 23/05/12,05:44:28,16,07,1, 11.9,1,1, 6.647, 10441.385, 413.363, 52711.434 23/05/12,05:44:28,17,07,1, 11.9,1,1, 6.647, 10441.377, 413.339, 52711.389 23/05/12,05:44:28,18,07,1, 11.9,1,1, 6.647, 10441.348, 413.344, 52711.422 23/05/12,05:44:28,19,07,1, 11.9,1,1, 6.647, 10441.363, 413.353, 52711.430 23/05/12,05:44:29,00,08,1, 11.8,1,1, 6.649, 10441.360, 413.353, 52711.430 23/05/12,05:44:29,01,08,1, 11.8,1,1, 6.649, 10441.326, 413.327, 52711.390 23/05/12,05:44:29,02,08,1, 11.8,1,1, 6.649, 10441.306, 413.354, 52711.419 23/05/12,05:44:29,03,08,1, 11.8,1,1, 6.649, 10441.322, 413.336, 52711.458 23/05/12,05:44:29,04,08,1, 11.8,1,1, 6.649, 10441.318, 413.306, 52711.422 23/05/12,05:44:29,05,08,1, 11.8,1,1, 6.649, 10441.306, 413.310, 52711.469 23/05/12,05:44:29,06,08,1, 11.8,1,1, 6.649, 10441.329, 413.300, 52711.414 23/05/12,05:44:29,07,08,1, 11.8,1,1, 6.649, 10441.324, 413.290, 52711.452 23/05/12,05:44:29,08,08,1, 11.8,1,1, 6.649, 10441.278, 413.288, 52711.434 23/05/12,05:44:29,09,08,1, 11.8,1,1, 6.649, 10441.317, 413.302, 52711.429 23/05/12,05:44:29,10,08,1, 11.8,1,1, 6.649, 10441.325, 413.303, 52711.480 23/05/12,05:44:29,11,08,1, 11.8,1,1, 6.649, 10441.314, 413.288, 52711.489 23/05/12,05:44:29,12,08,1, 11.8,1,1, 6.649, 10441.324, 413.263, 52711.480 23/05/12,05:44:29,13,08,1, 11.8,1,1, 6.649, 10441.309, 413.250, 52711.443 23/05/12,05:44:29,14,08,1, 11.8,1,1, 6.649, 10441.303, 413.263, 52711.470 23/05/12,05:44:29,15,08,1, 11.8,1,1, 6.649, 10441.294, 413.253, 52711.475 23/05/12,05:44:29,16,08,1, 11.8,1,1, 6.649, 10441.291, 413.253, 52711.474 23/05/12,05:44:29,17,08,1, 11.8,1,1, 6.649, 10441.284, 413.250, 52711.479 23/05/12,05:44:29,18,08,1, 11.8,1,1, 6.649, 10441.272, 413.262, 52711.493 23/05/12,05:44:29,19,08,1, 11.8,1,1, 6.649, 10441.310, 413.211, 52711.512 23/05/12,05:44:30,00,08,1, 11.9,1,1, 6.643, 10441.302, 413.211, 52711.512 23/05/12,05:44:30,01,08,1, 11.9,1,1, 6.643, 10441.290, 413.224, 52711.497 23/05/12,05:44:30,02,08,1, 11.9,1,1, 6.643, 10441.288, 413.236, 52711.481 23/05/12,05:44:30,03,08,1, 11.9,1,1, 6.643, 10441.274, 413.232, 52711.491 23/05/12,05:44:30,04,08,1, 11.9,1,1, 6.643, 10441.287, 413.218, 52711.491 23/05/12,05:44:30,05,08,1, 11.9,1,1, 6.643, 10441.300, 413.233, 52711.512 23/05/12,05:44:30,06,08,1, 11.9,1,1, 6.643, 10441.266, 413.203, 52711.483 23/05/12,05:44:30,07,08,1, 11.9,1,1, 6.643, 10441.300, 413.208, 52711.479 23/05/12,05:44:30,08,08,1, 11.9,1,1, 6.643, 10441.304, 413.209, 52711.520 23/05/12,05:44:30,09,08,1, 11.9,1,1, 6.643, 10441.303, 413.211, 52711.473 23/05/12,05:44:30,10,08,1, 11.9,1,1, 6.643, 10441.308, 413.181, 52711.474 23/05/12,05:44:30,11,08,1, 11.9,1,1, 6.643, 10441.283, 413.173, 52711.465 23/05/12,05:44:30,12,08,1, 11.9,1,1, 6.643, 10441.297, 413.194, 52711.527 23/05/12,05:44:30,13,08,1, 11.9,1,1, 6.643, 10441.274, 413.173, 52711.541 23/05/12,05:44:30,14,08,1, 11.9,1,1, 6.643, 10441.277, 413.181, 52711.521 23/05/12,05:44:30,15,08,1, 11.9,1,1, 6.643, 10441.279, 413.179, 52711.507 23/05/12,05:44:30,16,08,1, 11.9,1,1, 6.643, 10441.274, 413.194, 52711.491 23/05/12,05:44:30,17,08,1, 11.9,1,1, 6.643, 10441.272, 413.181, 52711.525 23/05/12,05:44:30,18,08,1, 11.9,1,1, 6.643, 10441.250, 413.196, 52711.530 23/05/12,05:44:30,19,08,1, 11.9,1,1, 6.643, 10441.253, 413.205, 52711.554 23/05/12,05:44:31,00,08,1, 11.9,1,1, 6.649, 10441.252, 413.205, 52711.554 23/05/12,05:44:31,01,08,1, 11.9,1,1, 6.649, 10441.269, 413.211, 52711.532 23/05/12,05:44:31,02,08,1, 11.9,1,1, 6.649, 10441.261, 413.235, 52711.570 23/05/12,05:44:31,03,08,1, 11.9,1,1, 6.649, 10441.283, 413.222, 52711.523 23/05/12,05:44:31,04,08,1, 11.9,1,1, 6.649, 10441.253, 413.206, 52711.503 23/05/12,05:44:31,05,08,1, 11.9,1,1, 6.649, 10441.243, 413.214, 52711.537 23/05/12,05:44:31,06,08,1, 11.9,1,1, 6.649, 10441.242, 413.219, 52711.536 23/05/12,05:44:31,07,08,1, 11.9,1,1, 6.649, 10441.252, 413.219, 52711.575 23/05/12,05:44:31,08,08,1, 11.9,1,1, 6.649, 10441.242, 413.255, 52711.586 23/05/12,05:44:31,09,08,1, 11.9,1,1, 6.649, 10441.282, 413.245, 52711.558 23/05/12,05:44:31,10,08,1, 11.9,1,1, 6.649, 10441.251, 413.244, 52711.545 23/05/12,05:44:31,11,08,1, 11.9,1,1, 6.649, 10441.224, 413.239, 52711.559 23/05/12,05:44:31,12,08,1, 11.9,1,1, 6.649, 10441.254, 413.254, 52711.602 23/05/12,05:44:31,13,08,1, 11.9,1,1, 6.649, 10441.259, 413.251, 52711.619 23/05/12,05:44:31,14,08,1, 11.9,1,1, 6.649, 10441.227, 413.257, 52711.574 23/05/12,05:44:31,15,08,1, 11.9,1,1, 6.649, 10441.222, 413.277, 52711.607 23/05/12,05:44:31,16,08,1, 11.9,1,1, 6.649, 10441.239, 413.302, 52711.569 23/05/12,05:44:31,17,08,1, 11.9,1,1, 6.649, 10441.247, 413.295, 52711.595 23/05/12,05:44:31,18,08,1, 11.9,1,1, 6.649, 10441.238, 413.337, 52711.648 23/05/12,05:44:31,19,08,1, 11.9,1,1, 6.649, 10441.204, 413.300, 52711.659 23/05/12,05:44:32,00,08,1, 11.9,1,1, 6.645, 10441.202, 413.300, 52711.659 23/05/12,05:44:32,01,08,1, 11.9,1,1, 6.645, 10441.241, 413.330, 52711.617 23/05/12,05:44:32,02,08,1, 11.9,1,1, 6.645, 10441.217, 413.342, 52711.647 23/05/12,05:44:32,03,08,1, 11.9,1,1, 6.645, 10441.194, 413.344, 52711.615 23/05/12,05:44:32,04,08,1, 11.9,1,1, 6.645, 10441.212, 413.357, 52711.664 23/05/12,05:44:32,05,08,1, 11.9,1,1, 6.645, 10441.200, 413.347, 52711.665 23/05/12,05:44:32,06,08,1, 11.9,1,1, 6.645, 10441.198, 413.377, 52711.664 23/05/12,05:44:32,07,08,1, 11.9,1,1, 6.645, 10441.192, 413.397, 52711.626 23/05/12,05:44:32,08,08,1, 11.9,1,1, 6.645, 10441.191, 413.417, 52711.726 23/05/12,05:44:32,09,08,1, 11.9,1,1, 6.645, 10441.177, 413.405, 52711.691 23/05/12,05:44:32,10,08,1, 11.9,1,1, 6.645, 10441.161, 413.413, 52711.723 23/05/12,05:44:32,11,08,1, 11.9,1,1, 6.645, 10441.181, 413.395, 52711.692 23/05/12,05:44:32,12,08,1, 11.9,1,1, 6.645, 10441.184, 413.432, 52711.707 23/05/12,05:44:32,13,08,1, 11.9,1,1, 6.645, 10441.167, 413.426, 52711.735 23/05/12,05:44:32,14,08,1, 11.9,1,1, 6.645, 10441.155, 413.471, 52711.703 23/05/12,05:44:32,15,08,1, 11.9,1,1, 6.645, 10441.169, 413.457, 52711.726 23/05/12,05:44:32,16,08,1, 11.9,1,1, 6.645, 10441.174, 413.480, 52711.715 23/05/12,05:44:32,17,08,1, 11.9,1,1, 6.645, 10441.161, 413.481, 52711.691 23/05/12,05:44:32,18,08,1, 11.9,1,1, 6.645, 10441.160, 413.479, 52711.715 23/05/12,05:44:32,19,08,1, 11.9,1,1, 6.645, 10441.187, 413.498, 52711.679 23/05/12,05:44:33,00,08,1, 11.8,1,1, 6.645, 10441.185, 413.498, 52711.679 23/05/12,05:44:33,01,08,1, 11.8,1,1, 6.645, 10441.190, 413.533, 52711.758 23/05/12,05:44:33,02,08,1, 11.8,1,1, 6.645, 10441.173, 413.536, 52711.759 23/05/12,05:44:33,03,08,1, 11.8,1,1, 6.645, 10441.179, 413.554, 52711.789 23/05/12,05:44:33,04,08,1, 11.8,1,1, 6.645, 10441.166, 413.579, 52711.782 23/05/12,05:44:33,05,08,1, 11.8,1,1, 6.645, 10441.162, 413.574, 52711.793 23/05/12,05:44:33,06,08,1, 11.8,1,1, 6.645, 10441.164, 413.588, 52711.759 23/05/12,05:44:33,07,08,1, 11.8,1,1, 6.645, 10441.174, 413.595, 52711.825 23/05/12,05:44:33,08,08,1, 11.8,1,1, 6.645, 10441.173, 413.593, 52711.806 23/05/12,05:44:33,09,08,1, 11.8,1,1, 6.645, 10441.183, 413.608, 52711.830 23/05/12,05:44:33,10,08,1, 11.8,1,1, 6.645, 10441.191, 413.609, 52711.810 23/05/12,05:44:33,11,08,1, 11.8,1,1, 6.645, 10441.169, 413.629, 52711.825 23/05/12,05:44:33,12,08,1, 11.8,1,1, 6.645, 10441.189, 413.659, 52711.883 23/05/12,05:44:33,13,08,1, 11.8,1,1, 6.645, 10441.203, 413.679, 52711.849 23/05/12,05:44:33,14,08,1, 11.8,1,1, 6.645, 10441.211, 413.687, 52711.850 23/05/12,05:44:33,15,08,1, 11.8,1,1, 6.645, 10441.225, 413.680, 52711.819 23/05/12,05:44:33,16,08,1, 11.8,1,1, 6.645, 10441.206, 413.679, 52711.861 23/05/12,05:44:33,17,08,1, 11.8,1,1, 6.645, 10441.199, 413.727, 52711.889 23/05/12,05:44:33,18,08,1, 11.8,1,1, 6.645, 10441.225, 413.704, 52711.855 23/05/12,05:44:33,19,08,1, 11.8,1,1, 6.645, 10441.224, 413.741, 52711.888 23/05/12,05:44:34,00,07,1, 11.9,1,1, 6.647, 10441.219, 413.741, 52711.888 23/05/12,05:44:34,01,07,1, 11.9,1,1, 6.647, 10441.229, 413.742, 52711.899 23/05/12,05:44:34,02,07,1, 11.9,1,1, 6.647, 10441.234, 413.762, 52711.922 23/05/12,05:44:34,03,07,1, 11.9,1,1, 6.647, 10441.212, 413.792, 52711.923 23/05/12,05:44:34,04,07,1, 11.9,1,1, 6.647, 10441.234, 413.799, 52711.955 23/05/12,05:44:34,05,07,1, 11.9,1,1, 6.647, 10441.235, 413.820, 52712.137 23/05/12,05:44:34,06,07,1, 11.9,1,1, 6.647, 10441.255, 413.801, 52711.999 23/05/12,05:44:34,07,07,1, 11.9,1,1, 6.647, 10441.247, 413.845, 52711.921 23/05/12,05:44:34,08,07,1, 11.9,1,1, 6.647, 10441.249, 413.836, 52712.002 23/05/12,05:44:34,09,07,1, 11.9,1,1, 6.647, 10441.252, 413.854, 52711.969 23/05/12,05:44:34,10,07,1, 11.9,1,1, 6.647, 10441.262, 413.872, 52712.016 23/05/12,05:44:34,11,07,1, 11.9,1,1, 6.647, 10441.294, 413.893, 52711.986 23/05/12,05:44:34,12,07,1, 11.9,1,1, 6.647, 10441.305, 413.899, 52712.012 23/05/12,05:44:34,13,07,1, 11.9,1,1, 6.647, 10441.316, 413.932, 52712.033 23/05/12,05:44:34,14,07,1, 11.9,1,1, 6.647, 10441.311, 413.950, 52712.015 23/05/12,05:44:34,15,07,1, 11.9,1,1, 6.647, 10441.325, 413.925, 52712.043 23/05/12,05:44:34,16,07,1, 11.9,1,1, 6.647, 10441.342, 413.928, 52712.004 23/05/12,05:44:34,17,07,1, 11.9,1,1, 6.647, 10441.366, 413.961, 52712.053 23/05/12,05:44:34,18,07,1, 11.9,1,1, 6.647, 10441.366, 413.984, 52712.081 23/05/12,05:44:34,19,07,1, 11.9,1,1, 6.647, 10441.383, 414.027, 52712.058 23/05/12,05:44:35,00,07,1, 11.9,1,1, 6.649, 10441.377, 414.027, 52712.058 23/05/12,05:44:35,01,07,1, 11.9,1,1, 6.649, 10441.391, 414.023, 52712.101 23/05/12,05:44:35,02,07,1, 11.9,1,1, 6.649, 10441.409, 414.046, 52712.095 23/05/12,05:44:35,03,07,1, 11.9,1,1, 6.649, 10441.438, 414.099, 52712.103 23/05/12,05:44:35,04,07,1, 11.9,1,1, 6.649, 10441.443, 414.078, 52712.106 23/05/12,05:44:35,05,07,1, 11.9,1,1, 6.649, 10441.460, 414.110, 52712.122 23/05/12,05:44:35,06,07,1, 11.9,1,1, 6.649, 10441.503, 414.124, 52712.142 23/05/12,05:44:35,07,07,1, 11.9,1,1, 6.649, 10441.475, 414.154, 52712.169 23/05/12,05:44:35,08,07,1, 11.9,1,1, 6.649, 10441.519, 414.189, 52712.174 23/05/12,05:44:35,09,07,1, 11.9,1,1, 6.649, 10441.541, 414.188, 52712.184 23/05/12,05:44:35,10,07,1, 11.9,1,1, 6.649, 10441.519, 414.209, 52712.142 23/05/12,05:44:35,11,07,1, 11.9,1,1, 6.649, 10441.543, 414.204, 52712.205 23/05/12,05:44:35,12,07,1, 11.9,1,1, 6.649, 10441.580, 414.229, 52712.220 23/05/12,05:44:35,13,07,1, 11.9,1,1, 6.649, 10441.593, 414.237, 52712.179 23/05/12,05:44:35,14,07,1, 11.9,1,1, 6.649, 10441.610, 414.264, 52712.168 23/05/12,05:44:35,15,07,1, 11.9,1,1, 6.649, 10441.625, 414.269, 52712.197 23/05/12,05:44:35,16,07,1, 11.9,1,1, 6.649, 10441.653, 414.249, 52712.187 23/05/12,05:44:35,17,07,1, 11.9,1,1, 6.649, 10441.658, 414.296, 52712.205 23/05/12,05:44:35,18,07,1, 11.9,1,1, 6.649, 10441.664, 414.307, 52712.221 23/05/12,05:44:35,19,07,1, 11.9,1,1, 6.649, 10441.679, 414.320, 52712.226 23/05/12,05:44:36,00,07,1, 11.9,1,1, 6.645, 10441.678, 414.320, 52712.226 23/05/12,05:44:36,01,07,1, 11.9,1,1, 6.645, 10441.700, 414.347, 52712.221 23/05/12,05:44:36,02,07,1, 11.9,1,1, 6.645, 10441.711, 414.365, 52712.187 23/05/12,05:44:36,03,07,1, 11.9,1,1, 6.645, 10441.710, 414.374, 52712.244 23/05/12,05:44:36,04,07,1, 11.9,1,1, 6.645, 10441.746, 414.366, 52712.252 23/05/12,05:44:36,05,07,1, 11.9,1,1, 6.645, 10441.770, 414.397, 52712.244 23/05/12,05:44:36,06,07,1, 11.9,1,1, 6.645, 10441.771, 414.404, 52712.236 23/05/12,05:44:36,07,07,1, 11.9,1,1, 6.645, 10441.800, 414.411, 52712.241 23/05/12,05:44:36,08,07,1, 11.9,1,1, 6.645, 10441.803, 414.433, 52712.258 23/05/12,05:44:36,09,07,1, 11.9,1,1, 6.645, 10441.837, 414.454, 52712.281 23/05/12,05:44:36,10,07,1, 11.9,1,1, 6.645, 10441.853, 414.456, 52712.250 23/05/12,05:44:36,11,07,1, 11.9,1,1, 6.645, 10441.859, 414.463, 52712.225 23/05/12,05:44:36,12,07,1, 11.9,1,1, 6.645, 10441.882, 414.477, 52712.233 23/05/12,05:44:36,13,07,1, 11.9,1,1, 6.645, 10441.906, 414.508, 52712.307 23/05/12,05:44:36,14,07,1, 11.9,1,1, 6.645, 10441.921, 414.515, 52712.294 23/05/12,05:44:36,15,07,1, 11.9,1,1, 6.645, 10441.960, 414.541, 52712.279 23/05/12,05:44:36,16,07,1, 11.9,1,1, 6.645, 10441.962, 414.563, 52712.290 23/05/12,05:44:36,17,07,1, 11.9,1,1, 6.645, 10441.956, 414.569, 52712.300 23/05/12,05:44:36,18,07,1, 11.9,1,1, 6.645, 10441.971, 414.587, 52712.315 23/05/12,05:44:36,19,07,1, 11.9,1,1, 6.645, 10442.002, 414.617, 52712.288 23/05/12,05:44:37,00,08,1, 11.9,1,1, 6.649, 10441.995, 414.617, 52712.288 23/05/12,05:44:37,01,08,1, 11.9,1,1, 6.649, 10442.020, 414.641, 52712.308 23/05/12,05:44:37,02,08,1, 11.9,1,1, 6.649, 10442.056, 414.651, 52712.294 23/05/12,05:44:37,03,08,1, 11.9,1,1, 6.649, 10442.062, 414.687, 52712.344 23/05/12,05:44:37,04,08,1, 11.9,1,1, 6.649, 10442.101, 414.686, 52712.320 23/05/12,05:44:37,05,08,1, 11.9,1,1, 6.649, 10442.124, 414.723, 52712.325 23/05/12,05:44:37,06,08,1, 11.9,1,1, 6.649, 10442.142, 414.740, 52712.339 23/05/12,05:44:37,07,08,1, 11.9,1,1, 6.649, 10442.155, 414.731, 52712.326 23/05/12,05:44:37,08,08,1, 11.9,1,1, 6.649, 10442.158, 414.764, 52712.289 23/05/12,05:44:37,09,08,1, 11.9,1,1, 6.649, 10442.211, 414.769, 52712.323 23/05/12,05:44:37,10,08,1, 11.9,1,1, 6.649, 10442.209, 414.788, 52712.337 23/05/12,05:44:37,11,08,1, 11.9,1,1, 6.649, 10442.259, 414.815, 52712.301 23/05/12,05:44:37,12,08,1, 11.9,1,1, 6.649, 10442.280, 414.831, 52712.313 23/05/12,05:44:37,13,08,1, 11.9,1,1, 6.649, 10442.289, 414.848, 52712.321 23/05/12,05:44:37,14,08,1, 11.9,1,1, 6.649, 10442.292, 414.846, 52712.377 23/05/12,05:44:37,15,08,1, 11.9,1,1, 6.649, 10442.327, 414.848, 52712.352 23/05/12,05:44:37,16,08,1, 11.9,1,1, 6.649, 10442.330, 414.914, 52712.349 23/05/12,05:44:37,17,08,1, 11.9,1,1, 6.649, 10442.348, 414.922, 52712.333 23/05/12,05:44:37,18,08,1, 11.9,1,1, 6.649, 10442.393, 414.924, 52712.319 23/05/12,05:44:37,19,08,1, 11.9,1,1, 6.649, 10442.385, 414.919, 52712.331 23/05/12,05:44:38,00,07,1, 11.9,1,1, 6.644, 10442.379, 414.919, 52712.331 23/05/12,05:44:38,01,07,1, 11.9,1,1, 6.644, 10442.465, 414.982, 52712.408 23/05/12,05:44:38,02,07,1, 11.9,1,1, 6.644, 10442.530, 414.994, 52712.430 23/05/12,05:44:38,03,07,1, 11.9,1,1, 6.644, 10442.538, 415.001, 52712.375 23/05/12,05:44:38,04,07,1, 11.9,1,1, 6.644, 10442.562, 415.031, 52712.387 23/05/12,05:44:38,05,07,1, 11.9,1,1, 6.644, 10442.580, 415.027, 52712.354 23/05/12,05:44:38,06,07,1, 11.9,1,1, 6.644, 10442.623, 415.055, 52712.376 23/05/12,05:44:38,07,07,1, 11.9,1,1, 6.644, 10442.648, 415.051, 52712.346 23/05/12,05:44:38,08,07,1, 11.9,1,1, 6.644, 10442.656, 415.075, 52712.364 23/05/12,05:44:38,09,07,1, 11.9,1,1, 6.644, 10442.685, 415.087, 52712.408 23/05/12,05:44:38,10,07,1, 11.9,1,1, 6.644, 10442.716, 415.117, 52712.362 23/05/12,05:44:38,11,07,1, 11.9,1,1, 6.644, 10442.750, 415.108, 52712.384 23/05/12,05:44:38,12,07,1, 11.9,1,1, 6.644, 10442.769, 415.132, 52712.355 23/05/12,05:44:38,13,07,1, 11.9,1,1, 6.644, 10442.806, 415.143, 52712.358 23/05/12,05:44:38,14,07,1, 11.9,1,1, 6.644, 10442.818, 415.138, 52712.330 23/05/12,05:44:38,15,07,1, 11.9,1,1, 6.644, 10442.846, 415.178, 52712.399 23/05/12,05:44:38,16,07,1, 11.9,1,1, 6.644, 10442.903, 415.182, 52712.385 23/05/12,05:44:38,17,07,1, 11.9,1,1, 6.644, 10442.932, 415.190, 52712.404 23/05/12,05:44:38,18,07,1, 11.9,1,1, 6.644, 10442.945, 415.205, 52712.404 23/05/12,05:44:38,19,07,1, 11.9,1,1, 6.644, 10442.996, 415.216, 52712.401 23/05/12,05:44:39,00,07,1, 11.9,1,1, 6.647, 10442.996, 415.216, 52712.401 23/05/12,05:44:39,01,07,1, 11.9,1,1, 6.647, 10443.050, 415.267, 52712.410 23/05/12,05:44:39,02,07,1, 11.9,1,1, 6.647, 10443.051, 415.283, 52712.404 23/05/12,05:44:39,03,07,1, 11.9,1,1, 6.647, 10443.098, 415.276, 52712.409 23/05/12,05:44:39,04,07,1, 11.9,1,1, 6.647, 10443.094, 415.290, 52712.411 23/05/12,05:44:39,05,07,1, 11.9,1,1, 6.647, 10443.148, 415.321, 52712.425 23/05/12,05:44:39,06,07,1, 11.9,1,1, 6.647, 10443.166, 415.325, 52712.389 23/05/12,05:44:39,07,07,1, 11.9,1,1, 6.647, 10443.179, 415.333, 52712.410 23/05/12,05:44:39,08,07,1, 11.9,1,1, 6.647, 10443.210, 415.350, 52712.414 23/05/12,05:44:39,09,07,1, 11.9,1,1, 6.647, 10443.236, 415.367, 52712.401 23/05/12,05:44:39,10,07,1, 11.9,1,1, 6.647, 10443.249, 415.369, 52712.356 23/05/12,05:44:39,11,07,1, 11.9,1,1, 6.647, 10443.290, 415.384, 52712.400 23/05/12,05:44:39,12,07,1, 11.9,1,1, 6.647, 10443.326, 415.376, 52712.397 23/05/12,05:44:39,13,07,1, 11.9,1,1, 6.647, 10443.355, 415.395, 52712.399 23/05/12,05:44:39,14,07,1, 11.9,1,1, 6.647, 10443.389, 415.405, 52712.434 23/05/12,05:44:39,15,07,1, 11.9,1,1, 6.647, 10443.416, 415.406, 52712.365 23/05/12,05:44:39,16,07,1, 11.9,1,1, 6.647, 10443.423, 415.393, 52712.428 23/05/12,05:44:39,17,07,1, 11.9,1,1, 6.647, 10443.465, 415.395, 52712.424 23/05/12,05:44:39,18,07,1, 11.9,1,1, 6.647, 10443.503, 415.400, 52712.436 23/05/12,05:44:39,19,07,1, 11.9,1,1, 6.647, 10443.544, 415.402, 52712.441 23/05/12,05:44:40,00,07,1, 11.9,1,1, 6.649, 10443.538, 415.402, 52712.441 23/05/12,05:44:40,01,07,1, 11.9,1,1, 6.649, 10443.589, 415.400, 52712.419 23/05/12,05:44:40,02,07,1, 11.9,1,1, 6.649, 10443.646, 415.398, 52712.435 23/05/12,05:44:40,03,07,1, 11.9,1,1, 6.649, 10443.633, 415.400, 52712.402 23/05/12,05:44:40,04,07,1, 11.9,1,1, 6.649, 10443.674, 415.387, 52712.438 23/05/12,05:44:40,05,07,1, 11.9,1,1, 6.649, 10443.711, 415.386, 52712.393 23/05/12,05:44:40,06,07,1, 11.9,1,1, 6.649, 10443.736, 415.392, 52712.409 23/05/12,05:44:40,07,07,1, 11.9,1,1, 6.649, 10443.763, 415.377, 52712.376 23/05/12,05:44:40,08,07,1, 11.9,1,1, 6.649, 10443.827, 415.389, 52712.365 23/05/12,05:44:40,09,07,1, 11.9,1,1, 6.649, 10443.819, 415.370, 52712.443 23/05/12,05:44:40,10,07,1, 11.9,1,1, 6.649, 10443.851, 415.392, 52712.420 23/05/12,05:44:40,11,07,1, 11.9,1,1, 6.649, 10443.866, 415.378, 52712.389 23/05/12,05:44:40,12,07,1, 11.9,1,1, 6.649, 10443.908, 415.367, 52712.375 23/05/12,05:44:40,13,07,1, 11.9,1,1, 6.649, 10443.950, 415.353, 52712.345 23/05/12,05:44:40,14,07,1, 11.9,1,1, 6.649, 10443.971, 415.326, 52712.380 23/05/12,05:44:40,15,07,1, 11.9,1,1, 6.649, 10443.986, 415.352, 52712.354 23/05/12,05:44:40,16,07,1, 11.9,1,1, 6.649, 10444.035, 415.322, 52712.339 23/05/12,05:44:40,17,07,1, 11.9,1,1, 6.649, 10444.061, 415.340, 52712.350 23/05/12,05:44:40,18,07,1, 11.9,1,1, 6.649, 10444.099, 415.317, 52712.355 23/05/12,05:44:40,19,07,1, 11.9,1,1, 6.649, 10444.126, 415.307, 52712.320 23/05/12,05:44:41,00,09,1, 11.9,1,1, 6.648, 10444.123, 415.307, 52712.320 23/05/12,05:44:41,01,09,1, 11.9,1,1, 6.648, 10444.185, 415.302, 52712.336 23/05/12,05:44:41,02,09,1, 11.9,1,1, 6.648, 10444.217, 415.273, 52712.361 23/05/12,05:44:41,03,09,1, 11.9,1,1, 6.648, 10444.231, 415.270, 52712.289 23/05/12,05:44:41,04,09,1, 11.9,1,1, 6.648, 10444.267, 415.261, 52712.314 23/05/12,05:44:41,05,09,1, 11.9,1,1, 6.648, 10444.308, 415.259, 52712.305 23/05/12,05:44:41,06,09,1, 11.9,1,1, 6.648, 10444.316, 415.261, 52712.302 23/05/12,05:44:41,07,09,1, 11.9,1,1, 6.648, 10444.333, 415.252, 52712.276 23/05/12,05:44:41,08,09,1, 11.9,1,1, 6.648, 10444.351, 415.236, 52712.300 23/05/12,05:44:41,09,09,1, 11.9,1,1, 6.648, 10444.396, 415.250, 52712.247 23/05/12,05:44:41,10,09,1, 11.9,1,1, 6.648, 10444.441, 415.221, 52712.262 23/05/12,05:44:41,11,09,1, 11.9,1,1, 6.648, 10444.463, 415.209, 52712.241 23/05/12,05:44:41,12,09,1, 11.9,1,1, 6.648, 10444.483, 415.202, 52712.244 23/05/12,05:44:41,13,09,1, 11.9,1,1, 6.648, 10444.525, 415.176, 52712.220 23/05/12,05:44:41,14,09,1, 11.9,1,1, 6.648, 10444.549, 415.163, 52712.217 23/05/12,05:44:41,15,09,1, 11.9,1,1, 6.648, 10444.562, 415.178, 52712.204 23/05/12,05:44:41,16,09,1, 11.9,1,1, 6.648, 10444.586, 415.159, 52712.213 23/05/12,05:44:41,17,09,1, 11.9,1,1, 6.648, 10444.633, 415.153, 52712.240 23/05/12,05:44:41,18,09,1, 11.9,1,1, 6.648, 10444.632, 415.137, 52712.210 23/05/12,05:44:41,19,09,1, 11.9,1,1, 6.648, 10444.672, 415.136, 52712.168 23/05/12,05:44:42,00,07,1, 11.9,1,1, 6.651, 10444.665, 415.136, 52712.168 23/05/12,05:44:42,01,07,1, 11.9,1,1, 6.651, 10444.733, 415.117, 52712.171 23/05/12,05:44:42,02,07,1, 11.9,1,1, 6.651, 10444.747, 415.091, 52712.207 23/05/12,05:44:42,03,07,1, 11.9,1,1, 6.651, 10444.763, 415.085, 52712.177 23/05/12,05:44:42,04,07,1, 11.9,1,1, 6.651, 10444.804, 415.081, 52712.161 23/05/12,05:44:42,05,07,1, 11.9,1,1, 6.651, 10444.847, 415.028, 52712.167 23/05/12,05:44:42,06,07,1, 11.9,1,1, 6.651, 10444.850, 415.051, 52712.125 23/05/12,05:44:42,07,07,1, 11.9,1,1, 6.651, 10444.904, 415.036, 52712.140 23/05/12,05:44:42,08,07,1, 11.9,1,1, 6.651, 10444.925, 415.031, 52712.177 23/05/12,05:44:42,09,07,1, 11.9,1,1, 6.651, 10444.941, 415.005, 52712.134 23/05/12,05:44:42,10,07,1, 11.9,1,1, 6.651, 10444.983, 414.992, 52712.173 23/05/12,05:44:42,11,07,1, 11.9,1,1, 6.651, 10445.021, 414.987, 52712.156 23/05/12,05:44:42,12,07,1, 11.9,1,1, 6.651, 10445.061, 414.965, 52712.103 23/05/12,05:44:42,13,07,1, 11.9,1,1, 6.651, 10445.082, 414.969, 52712.111 23/05/12,05:44:42,14,07,1, 11.9,1,1, 6.651, 10445.115, 414.969, 52712.089 23/05/12,05:44:42,15,07,1, 11.9,1,1, 6.651, 10445.102, 414.955, 52712.080 23/05/12,05:44:42,16,07,1, 11.9,1,1, 6.651, 10445.144, 414.925, 52712.064 23/05/12,05:44:42,17,07,1, 11.9,1,1, 6.651, 10445.189, 414.918, 52712.068 23/05/12,05:44:42,18,07,1, 11.9,1,1, 6.651, 10445.197, 414.901, 52712.122 23/05/12,05:44:42,19,07,1, 11.9,1,1, 6.651, 10445.241, 414.898, 52712.078 23/05/12,05:44:43,00,07,1, 11.8,1,1, 6.649, 10445.241, 414.898, 52712.078 23/05/12,05:44:43,01,07,1, 11.8,1,1, 6.649, 10445.284, 414.877, 52712.102 23/05/12,05:44:43,02,07,1, 11.8,1,1, 6.649, 10445.302, 414.865, 52712.047 23/05/12,05:44:43,03,07,1, 11.8,1,1, 6.649, 10445.348, 414.823, 52712.042 23/05/12,05:44:43,04,07,1, 11.8,1,1, 6.649, 10445.366, 414.832, 52712.032 23/05/12,05:44:43,05,07,1, 11.8,1,1, 6.649, 10445.413, 414.827, 52712.052 23/05/12,05:44:43,06,07,1, 11.8,1,1, 6.649, 10445.436, 414.803, 52712.026 23/05/12,05:44:43,07,07,1, 11.8,1,1, 6.649, 10445.464, 414.792, 52712.075 23/05/12,05:44:43,08,07,1, 11.8,1,1, 6.649, 10445.493, 414.757, 52712.020 23/05/12,05:44:43,09,07,1, 11.8,1,1, 6.649, 10445.518, 414.770, 52712.028 23/05/12,05:44:43,10,07,1, 11.8,1,1, 6.649, 10445.554, 414.742, 52712.004 23/05/12,05:44:43,11,07,1, 11.8,1,1, 6.649, 10445.557, 414.722, 52712.024 23/05/12,05:44:43,12,07,1, 11.8,1,1, 6.649, 10445.617, 414.717, 52712.000 23/05/12,05:44:43,13,07,1, 11.8,1,1, 6.649, 10445.602, 414.696, 52711.991 23/05/12,05:44:43,14,07,1, 11.8,1,1, 6.649, 10445.663, 414.696, 52711.983 23/05/12,05:44:43,15,07,1, 11.8,1,1, 6.649, 10445.706, 414.640, 52711.984 23/05/12,05:44:43,16,07,1, 11.8,1,1, 6.649, 10445.710, 414.633, 52711.982 23/05/12,05:44:43,17,07,1, 11.8,1,1, 6.649, 10445.746, 414.629, 52711.950 23/05/12,05:44:43,18,07,1, 11.8,1,1, 6.649, 10445.765, 414.631, 52711.984 23/05/12,05:44:43,19,07,1, 11.8,1,1, 6.649, 10445.799, 414.599, 52711.959 23/05/12,05:44:44,00,07,1, 11.9,1,1, 6.645, 10445.791, 414.599, 52711.959 23/05/12,05:44:44,01,07,1, 11.9,1,1, 6.645, 10445.883, 414.565, 52711.953 23/05/12,05:44:44,02,07,1, 11.9,1,1, 6.645, 10445.899, 414.560, 52711.959 23/05/12,05:44:44,03,07,1, 11.9,1,1, 6.645, 10445.950, 414.551, 52711.940 23/05/12,05:44:44,04,07,1, 11.9,1,1, 6.645, 10445.959, 414.518, 52711.926 23/05/12,05:44:44,05,07,1, 11.9,1,1, 6.645, 10445.983, 414.492, 52711.922 23/05/12,05:44:44,06,07,1, 11.9,1,1, 6.645, 10446.029, 414.474, 52711.632 23/05/12,05:44:44,07,07,1, 11.9,1,1, 6.645, 10446.017, 414.501, 52711.854 23/05/12,05:44:44,08,07,1, 11.9,1,1, 6.645, 10446.064, 414.474, 52711.871 23/05/12,05:44:44,09,07,1, 11.9,1,1, 6.645, 10446.083, 414.462, 52711.902 23/05/12,05:44:44,10,07,1, 11.9,1,1, 6.645, 10446.132, 414.466, 52711.931 23/05/12,05:44:44,11,07,1, 11.9,1,1, 6.645, 10446.153, 414.427, 52711.838 23/05/12,05:44:44,12,07,1, 11.9,1,1, 6.645, 10446.194, 414.403, 52711.883 23/05/12,05:44:44,13,07,1, 11.9,1,1, 6.645, 10446.204, 414.380, 52711.876 23/05/12,05:44:44,14,07,1, 11.9,1,1, 6.645, 10446.245, 414.353, 52711.884 23/05/12,05:44:44,15,07,1, 11.9,1,1, 6.645, 10446.282, 414.359, 52711.860 23/05/12,05:44:44,16,07,1, 11.9,1,1, 6.645, 10446.280, 414.339, 52711.858 23/05/12,05:44:44,17,07,1, 11.9,1,1, 6.645, 10446.342, 414.300, 52711.844 23/05/12,05:44:44,18,07,1, 11.9,1,1, 6.645, 10446.346, 414.289, 52711.821 23/05/12,05:44:44,19,07,1, 11.9,1,1, 6.645, 10446.409, 414.272, 52711.788 23/05/12,05:44:45,00,08,1, 11.9,1,1, 6.645, 10446.409, 414.272, 52711.788 23/05/12,05:44:45,01,08,1, 11.9,1,1, 6.645, 10446.454, 414.251, 52711.860 23/05/12,05:44:45,02,08,1, 11.9,1,1, 6.645, 10446.478, 414.228, 52711.859 23/05/12,05:44:45,03,08,1, 11.9,1,1, 6.645, 10446.515, 414.220, 52711.812 23/05/12,05:44:45,04,08,1, 11.9,1,1, 6.645, 10446.536, 414.191, 52711.827 23/05/12,05:44:45,05,08,1, 11.9,1,1, 6.645, 10446.561, 414.185, 52711.823 23/05/12,05:44:45,06,08,1, 11.9,1,1, 6.645, 10446.596, 414.171, 52711.836 23/05/12,05:44:45,07,08,1, 11.9,1,1, 6.645, 10446.631, 414.150, 52711.870 23/05/12,05:44:45,08,08,1, 11.9,1,1, 6.645, 10446.635, 414.146, 52711.821 23/05/12,05:44:45,09,08,1, 11.9,1,1, 6.645, 10446.668, 414.124, 52711.871 23/05/12,05:44:45,10,08,1, 11.9,1,1, 6.645, 10446.699, 414.123, 52711.837 23/05/12,05:44:45,11,08,1, 11.9,1,1, 6.645, 10446.752, 414.100, 52711.829 23/05/12,05:44:45,12,08,1, 11.9,1,1, 6.645, 10446.769, 414.079, 52711.795 23/05/12,05:44:45,13,08,1, 11.9,1,1, 6.645, 10446.814, 414.055, 52711.771 23/05/12,05:44:45,14,08,1, 11.9,1,1, 6.645, 10446.834, 414.056, 52711.773 23/05/12,05:44:45,15,08,1, 11.9,1,1, 6.645, 10446.859, 414.050, 52711.803 23/05/12,05:44:45,16,08,1, 11.9,1,1, 6.645, 10446.891, 414.005, 52711.797 23/05/12,05:44:45,17,08,1, 11.9,1,1, 6.645, 10446.927, 413.999, 52711.812 23/05/12,05:44:45,18,08,1, 11.9,1,1, 6.645, 10446.926, 413.972, 52711.855 23/05/12,05:44:45,19,08,1, 11.9,1,1, 6.645, 10446.971, 413.973, 52711.796 23/05/12,05:44:46,00,07,1, 11.9,1,1, 6.648, 10446.968, 413.973, 52711.796 23/05/12,05:44:46,01,07,1, 11.9,1,1, 6.648, 10447.038, 413.938, 52711.796 23/05/12,05:44:46,02,07,1, 11.9,1,1, 6.648, 10447.053, 413.953, 52711.779 23/05/12,05:44:46,03,07,1, 11.9,1,1, 6.648, 10447.081, 413.951, 52711.757 23/05/12,05:44:46,04,07,1, 11.9,1,1, 6.648, 10447.094, 413.930, 52711.770 23/05/12,05:44:46,05,07,1, 11.9,1,1, 6.648, 10447.156, 413.929, 52711.763 23/05/12,05:44:46,06,07,1, 11.9,1,1, 6.648, 10447.168, 413.900, 52711.762 23/05/12,05:44:46,07,07,1, 11.9,1,1, 6.648, 10447.180, 413.891, 52711.747 23/05/12,05:44:46,08,07,1, 11.9,1,1, 6.648, 10447.230, 413.874, 52711.713 23/05/12,05:44:46,09,07,1, 11.9,1,1, 6.648, 10447.226, 413.855, 52711.738 23/05/12,05:44:46,10,07,1, 11.9,1,1, 6.648, 10447.273, 413.822, 52711.696 23/05/12,05:44:46,11,07,1, 11.9,1,1, 6.648, 10447.292, 413.835, 52711.729 23/05/12,05:44:46,12,07,1, 11.9,1,1, 6.648, 10447.318, 413.788, 52711.672 23/05/12,05:44:46,13,07,1, 11.9,1,1, 6.648, 10447.333, 413.797, 52711.731 23/05/12,05:44:46,14,07,1, 11.9,1,1, 6.648, 10447.340, 413.789, 52711.723 23/05/12,05:44:46,15,07,1, 11.9,1,1, 6.648, 10447.400, 413.780, 52711.702 23/05/12,05:44:46,16,07,1, 11.9,1,1, 6.648, 10447.427, 413.770, 52711.695 23/05/12,05:44:46,17,07,1, 11.9,1,1, 6.648, 10447.441, 413.739, 52711.706 23/05/12,05:44:46,18,07,1, 11.9,1,1, 6.648, 10447.451, 413.714, 52711.673 23/05/12,05:44:46,19,07,1, 11.9,1,1, 6.648, 10447.496, 413.702, 52711.703 23/05/12,05:44:47,00,07,1, 11.9,1,1, 6.645, 10447.494, 413.702, 52711.703 23/05/12,05:44:47,01,07,1, 11.9,1,1, 6.645, 10447.564, 413.691, 52711.724 23/05/12,05:44:47,02,07,1, 11.9,1,1, 6.645, 10447.594, 413.680, 52711.670 23/05/12,05:44:47,03,07,1, 11.9,1,1, 6.645, 10447.631, 413.672, 52711.654 23/05/12,05:44:47,04,07,1, 11.9,1,1, 6.645, 10447.644, 413.671, 52711.677 23/05/12,05:44:47,05,07,1, 11.9,1,1, 6.645, 10447.680, 413.648, 52711.682 23/05/12,05:44:47,06,07,1, 11.9,1,1, 6.645, 10447.704, 413.627, 52711.673 23/05/12,05:44:47,07,07,1, 11.9,1,1, 6.645, 10447.724, 413.642, 52711.667 23/05/12,05:44:47,08,07,1, 11.9,1,1, 6.645, 10447.748, 413.622, 52711.677 23/05/12,05:44:47,09,07,1, 11.9,1,1, 6.645, 10447.783, 413.612, 52711.721 23/05/12,05:44:47,10,07,1, 11.9,1,1, 6.645, 10447.802, 413.589, 52711.500 23/05/12,05:44:47,11,07,1, 11.9,1,1, 6.645, 10447.854, 413.605, 52711.725 23/05/12,05:44:47,12,07,1, 11.9,1,1, 6.645, 10447.839, 413.608, 52711.718 23/05/12,05:44:47,13,07,1, 11.9,1,1, 6.645, 10447.922, 413.621, 52711.695 23/05/12,05:44:47,14,07,1, 11.9,1,1, 6.645, 10447.947, 413.604, 52711.651 23/05/12,05:44:47,15,07,1, 11.9,1,1, 6.645, 10447.951, 413.584, 52711.641 23/05/12,05:44:47,16,07,1, 11.9,1,1, 6.645, 10447.992, 413.577, 52711.649 23/05/12,05:44:47,17,07,1, 11.9,1,1, 6.645, 10447.977, 413.564, 52711.662 23/05/12,05:44:47,18,07,1, 11.9,1,1, 6.645, 10448.023, 413.541, 52711.649 23/05/12,05:44:47,19,07,1, 11.9,1,1, 6.645, 10448.077, 413.554, 52711.643 23/05/12,05:44:48,00,06,1, 11.9,1,1, 6.647, 10448.070, 413.554, 52711.643 23/05/12,05:44:48,01,06,1, 11.9,1,1, 6.647, 10448.117, 413.523, 52711.585 23/05/12,05:44:48,02,06,1, 11.9,1,1, 6.647, 10448.129, 413.526, 52711.623 23/05/12,05:44:48,03,06,1, 11.9,1,1, 6.647, 10448.158, 413.566, 52711.621 23/05/12,05:44:48,04,06,1, 11.9,1,1, 6.647, 10448.196, 413.533, 52711.589 23/05/12,05:44:48,05,06,1, 11.9,1,1, 6.647, 10448.223, 413.531, 52711.607 23/05/12,05:44:48,06,06,1, 11.9,1,1, 6.647, 10448.246, 413.546, 52711.585 23/05/12,05:44:48,07,06,1, 11.9,1,1, 6.647, 10448.253, 413.518, 52711.603 23/05/12,05:44:48,08,06,1, 11.9,1,1, 6.647, 10448.286, 413.543, 52711.597 23/05/12,05:44:48,09,06,1, 11.9,1,1, 6.647, 10448.304, 413.518, 52711.582 23/05/12,05:44:48,10,06,1, 11.9,1,1, 6.647, 10448.349, 413.525, 52711.600 23/05/12,05:44:48,11,06,1, 11.9,1,1, 6.647, 10448.392, 413.521, 52711.577 23/05/12,05:44:48,12,06,1, 11.9,1,1, 6.647, 10448.430, 413.528, 52711.630 23/05/12,05:44:48,13,06,1, 11.9,1,1, 6.647, 10448.425, 413.540, 52711.592 23/05/12,05:44:48,14,06,1, 11.9,1,1, 6.647, 10448.473, 413.528, 52711.618 23/05/12,05:44:48,15,06,1, 11.9,1,1, 6.647, 10448.488, 413.545, 52711.596 23/05/12,05:44:48,16,06,1, 11.9,1,1, 6.647, 10448.549, 413.577, 52711.628 23/05/12,05:44:48,17,06,1, 11.9,1,1, 6.647, 10448.572, 413.573, 52711.626 23/05/12,05:44:48,18,06,1, 11.9,1,1, 6.647, 10448.570, 413.562, 52711.597 23/05/12,05:44:48,19,06,1, 11.9,1,1, 6.647, 10448.618, 413.575, 52711.596 23/05/12,05:44:49,00,07,1, 11.9,1,1, 6.646, 10448.612, 413.575, 52711.596 23/05/12,05:44:49,01,07,1, 11.9,1,1, 6.646, 10448.652, 413.573, 52711.610 23/05/12,05:44:49,02,07,1, 11.9,1,1, 6.646, 10448.675, 413.605, 52711.688 23/05/12,05:44:49,03,07,1, 11.9,1,1, 6.646, 10448.753, 413.595, 52711.631 23/05/12,05:44:49,04,07,1, 11.9,1,1, 6.646, 10448.714, 413.587, 52711.653 23/05/12,05:44:49,05,07,1, 11.9,1,1, 6.646, 10448.783, 413.588, 52711.595 23/05/12,05:44:49,06,07,1, 11.9,1,1, 6.646, 10448.793, 413.605, 52711.625 23/05/12,05:44:49,07,07,1, 11.9,1,1, 6.646, 10448.808, 413.618, 52711.612 23/05/12,05:44:49,08,07,1, 11.9,1,1, 6.646, 10448.825, 413.607, 52711.608 23/05/12,05:44:49,09,07,1, 11.9,1,1, 6.646, 10448.842, 413.611, 52711.595 23/05/12,05:44:49,10,07,1, 11.9,1,1, 6.646, 10448.884, 413.593, 52711.616 23/05/12,05:44:49,11,07,1, 11.9,1,1, 6.646, 10448.890, 413.615, 52711.632 23/05/12,05:44:49,12,07,1, 11.9,1,1, 6.646, 10448.913, 413.604, 52711.610 23/05/12,05:44:49,13,07,1, 11.9,1,1, 6.646, 10448.926, 413.608, 52711.618 23/05/12,05:44:49,14,07,1, 11.9,1,1, 6.646, 10448.970, 413.592, 52711.581 23/05/12,05:44:49,15,07,1, 11.9,1,1, 6.646, 10448.967, 413.602, 52711.599 23/05/12,05:44:49,16,07,1, 11.9,1,1, 6.646, 10449.003, 413.589, 52711.593 23/05/12,05:44:49,17,07,1, 11.9,1,1, 6.646, 10448.996, 413.578, 52711.583 23/05/12,05:44:49,18,07,1, 11.9,1,1, 6.646, 10449.033, 413.596, 52711.598 23/05/12,05:44:49,19,07,1, 11.9,1,1, 6.646, 10449.033, 413.588, 52711.613 23/05/12,05:44:50,00,06,1, 11.9,1,1, 6.645, 10449.029, 413.588, 52711.613 23/05/12,05:44:50,01,06,1, 11.9,1,1, 6.645, 10449.104, 413.579, 52711.633 23/05/12,05:44:50,02,06,1, 11.9,1,1, 6.645, 10449.115, 413.571, 52711.590 23/05/12,05:44:50,03,06,1, 11.9,1,1, 6.645, 10449.122, 413.576, 52711.586 23/05/12,05:44:50,04,06,1, 11.9,1,1, 6.645, 10449.128, 413.566, 52711.527 23/05/12,05:44:50,05,06,1, 11.9,1,1, 6.645, 10449.131, 413.576, 52711.648 23/05/12,05:44:50,06,06,1, 11.9,1,1, 6.645, 10449.152, 413.583, 52711.645 23/05/12,05:44:50,07,06,1, 11.9,1,1, 6.645, 10449.173, 413.575, 52711.657 23/05/12,05:44:50,08,06,1, 11.9,1,1, 6.645, 10449.184, 413.560, 52711.586 23/05/12,05:44:50,09,06,1, 11.9,1,1, 6.645, 10449.225, 413.544, 52711.578 23/05/12,05:44:50,10,06,1, 11.9,1,1, 6.645, 10449.230, 413.543, 52711.574 23/05/12,05:44:50,11,06,1, 11.9,1,1, 6.645, 10449.255, 413.526, 52711.601 23/05/12,05:44:50,12,06,1, 11.9,1,1, 6.645, 10449.263, 413.531, 52711.598 23/05/12,05:44:50,13,06,1, 11.9,1,1, 6.645, 10449.302, 413.494, 52711.594 23/05/12,05:44:50,14,06,1, 11.9,1,1, 6.645, 10449.303, 413.500, 52711.590 23/05/12,05:44:50,15,06,1, 11.9,1,1, 6.645, 10449.288, 413.497, 52711.600 23/05/12,05:44:50,16,06,1, 11.9,1,1, 6.645, 10449.331, 413.504, 52711.611 23/05/12,05:44:50,17,06,1, 11.9,1,1, 6.645, 10449.348, 413.476, 52711.594 23/05/12,05:44:50,18,06,1, 11.9,1,1, 6.645, 10449.354, 413.465, 52711.566 23/05/12,05:44:50,19,06,1, 11.9,1,1, 6.645, 10449.356, 413.442, 52711.611 23/05/12,05:44:51,00,06,1, 11.9,1,1, 6.648, 10449.355, 413.442, 52711.611 23/05/12,05:44:51,01,06,1, 11.9,1,1, 6.648, 10449.367, 413.439, 52711.590 23/05/12,05:44:51,02,06,1, 11.9,1,1, 6.648, 10449.396, 413.402, 52711.614 23/05/12,05:44:51,03,06,1, 11.9,1,1, 6.648, 10449.434, 413.413, 52711.570 23/05/12,05:44:51,04,06,1, 11.9,1,1, 6.648, 10449.438, 413.385, 52711.595 23/05/12,05:44:51,05,06,1, 11.9,1,1, 6.648, 10449.457, 413.393, 52711.582 23/05/12,05:44:51,06,06,1, 11.9,1,1, 6.648, 10449.463, 413.371, 52711.586 23/05/12,05:44:51,07,06,1, 11.9,1,1, 6.648, 10449.458, 413.354, 52711.595 23/05/12,05:44:51,08,06,1, 11.9,1,1, 6.648, 10449.492, 413.359, 52711.558 23/05/12,05:44:51,09,06,1, 11.9,1,1, 6.648, 10449.474, 413.342, 52711.537 23/05/12,05:44:51,10,06,1, 11.9,1,1, 6.648, 10449.480, 413.321, 52711.590 23/05/12,05:44:51,11,06,1, 11.9,1,1, 6.648, 10449.500, 413.292, 52711.550 23/05/12,05:44:51,12,06,1, 11.9,1,1, 6.648, 10449.525, 413.301, 52711.607 23/05/12,05:44:51,13,06,1, 11.9,1,1, 6.648, 10449.513, 413.285, 52711.535 23/05/12,05:44:51,14,06,1, 11.9,1,1, 6.648, 10449.515, 413.269, 52711.559 23/05/12,05:44:51,15,06,1, 11.9,1,1, 6.648, 10449.512, 413.253, 52711.551 23/05/12,05:44:51,16,06,1, 11.9,1,1, 6.648, 10449.531, 413.221, 52711.520 23/05/12,05:44:51,17,06,1, 11.9,1,1, 6.648, 10449.549, 413.216, 52711.531 23/05/12,05:44:51,18,06,1, 11.9,1,1, 6.648, 10449.539, 413.217, 52711.565 23/05/12,05:44:51,19,06,1, 11.9,1,1, 6.648, 10449.526, 413.189, 52711.570 23/05/12,05:44:52,00,07,1, 11.9,1,1, 6.647, 10449.522, 413.189, 52711.570 23/05/12,05:44:52,01,07,1, 11.9,1,1, 6.647, 10449.572, 413.155, 52711.528 23/05/12,05:44:52,02,07,1, 11.9,1,1, 6.647, 10449.586, 413.165, 52711.521 23/05/12,05:44:52,03,07,1, 11.9,1,1, 6.647, 10449.571, 413.122, 52711.523 23/05/12,05:44:52,04,07,1, 11.9,1,1, 6.647, 10449.578, 413.127, 52711.506 23/05/12,05:44:52,05,07,1, 11.9,1,1, 6.647, 10449.577, 413.074, 52711.526 23/05/12,05:44:52,06,07,1, 11.9,1,1, 6.647, 10449.572, 413.065, 52711.519 23/05/12,05:44:52,07,07,1, 11.9,1,1, 6.647, 10449.580, 413.057, 52711.497 23/05/12,05:44:52,08,07,1, 11.9,1,1, 6.647, 10449.595, 413.041, 52711.486 23/05/12,05:44:52,09,07,1, 11.9,1,1, 6.647, 10449.577, 413.046, 52711.508 23/05/12,05:44:52,10,07,1, 11.9,1,1, 6.647, 10449.609, 413.013, 52711.451 23/05/12,05:44:52,11,07,1, 11.9,1,1, 6.647, 10449.580, 413.038, 52711.445 23/05/12,05:44:52,12,07,1, 11.9,1,1, 6.647, 10449.590, 412.990, 52711.471 23/05/12,05:44:52,13,07,1, 11.9,1,1, 6.647, 10449.613, 412.993, 52711.462 23/05/12,05:44:52,14,07,1, 11.9,1,1, 6.647, 10449.601, 412.997, 52711.447 23/05/12,05:44:52,15,07,1, 11.9,1,1, 6.647, 10449.618, 412.957, 52711.503 23/05/12,05:44:52,16,07,1, 11.9,1,1, 6.647, 10449.599, 412.955, 52711.458 23/05/12,05:44:52,17,07,1, 11.9,1,1, 6.647, 10449.605, 412.928, 52711.465 23/05/12,05:44:52,18,07,1, 11.9,1,1, 6.647, 10449.604, 412.922, 52711.437 23/05/12,05:44:52,19,07,1, 11.9,1,1, 6.647, 10449.605, 412.914, 52711.425 23/05/12,05:44:53,00,07,1, 11.9,1,1, 6.646, 10449.605, 412.914, 52711.425 23/05/12,05:44:53,01,07,1, 11.9,1,1, 6.646, 10449.603, 412.875, 52711.438 23/05/12,05:44:53,02,07,1, 11.9,1,1, 6.646, 10449.645, 412.870, 52711.440 23/05/12,05:44:53,03,07,1, 11.9,1,1, 6.646, 10449.597, 412.866, 52711.473 23/05/12,05:44:53,04,07,1, 11.9,1,1, 6.646, 10449.595, 412.853, 52711.433 23/05/12,05:44:53,05,07,1, 11.9,1,1, 6.646, 10449.595, 412.824, 52711.398 23/05/12,05:44:53,06,07,1, 11.9,1,1, 6.646, 10449.615, 412.811, 52711.423 23/05/12,05:44:53,07,07,1, 11.9,1,1, 6.646, 10449.615, 412.783, 52711.381 23/05/12,05:44:53,08,07,1, 11.9,1,1, 6.646, 10449.620, 412.778, 52711.390 23/05/12,05:44:53,09,07,1, 11.9,1,1, 6.646, 10449.616, 412.760, 52711.371 23/05/12,05:44:53,10,07,1, 11.9,1,1, 6.646, 10449.649, 412.724, 52711.403 23/05/12,05:44:53,11,07,1, 11.9,1,1, 6.646, 10449.630, 412.713, 52711.417 23/05/12,05:44:53,12,07,1, 11.9,1,1, 6.646, 10449.661, 412.697, 52711.431 23/05/12,05:44:53,13,07,1, 11.9,1,1, 6.646, 10449.662, 412.700, 52711.384 23/05/12,05:44:53,14,07,1, 11.9,1,1, 6.646, 10449.615, 412.712, 52711.588 23/05/12,05:44:53,15,07,1, 11.9,1,1, 6.646, 10449.621, 412.675, 52711.424 23/05/12,05:44:53,16,07,1, 11.9,1,1, 6.646, 10449.673, 412.645, 52711.189 23/05/12,05:44:53,17,07,1, 11.9,1,1, 6.646, 10449.659, 412.638, 52711.360 23/05/12,05:44:53,18,07,1, 11.9,1,1, 6.646, 10449.674, 412.605, 52711.386 23/05/12,05:44:53,19,07,1, 11.9,1,1, 6.646, 10449.661, 412.625, 52711.362 23/05/12,05:44:54,00,08,1, 11.9,1,1, 6.650, 10449.655, 412.625, 52711.362 23/05/12,05:44:54,01,08,1, 11.9,1,1, 6.650, 10449.652, 412.602, 52711.400 23/05/12,05:44:54,02,08,1, 11.9,1,1, 6.650, 10449.700, 412.603, 52711.363 23/05/12,05:44:54,03,08,1, 11.9,1,1, 6.650, 10449.688, 412.587, 52711.339 23/05/12,05:44:54,04,08,1, 11.9,1,1, 6.650, 10449.676, 412.584, 52711.382 23/05/12,05:44:54,05,08,1, 11.9,1,1, 6.650, 10449.696, 412.592, 52711.312 23/05/12,05:44:54,06,08,1, 11.9,1,1, 6.650, 10449.724, 412.574, 52711.371 23/05/12,05:44:54,07,08,1, 11.9,1,1, 6.650, 10449.686, 412.580, 52711.330 23/05/12,05:44:54,08,08,1, 11.9,1,1, 6.650, 10449.710, 412.563, 52711.330 23/05/12,05:44:54,09,08,1, 11.9,1,1, 6.650, 10449.724, 412.543, 52711.381 23/05/12,05:44:54,10,08,1, 11.9,1,1, 6.650, 10449.702, 412.529, 52711.319 23/05/12,05:44:54,11,08,1, 11.9,1,1, 6.650, 10449.713, 412.544, 52711.350 23/05/12,05:44:54,12,08,1, 11.9,1,1, 6.650, 10449.740, 412.525, 52711.341 23/05/12,05:44:54,13,08,1, 11.9,1,1, 6.650, 10449.735, 412.507, 52711.342 23/05/12,05:44:54,14,08,1, 11.9,1,1, 6.650, 10449.760, 412.515, 52711.353 23/05/12,05:44:54,15,08,1, 11.9,1,1, 6.650, 10449.758, 412.507, 52711.371 23/05/12,05:44:54,16,08,1, 11.9,1,1, 6.650, 10449.758, 412.488, 52711.397 23/05/12,05:44:54,17,08,1, 11.9,1,1, 6.650, 10449.781, 412.499, 52711.335 23/05/12,05:44:54,18,08,1, 11.9,1,1, 6.650, 10449.776, 412.480, 52711.301 23/05/12,05:44:54,19,08,1, 11.9,1,1, 6.650, 10449.770, 412.471, 52711.346 23/05/12,05:44:55,00,06,1, 11.8,1,1, 6.648, 10449.764, 412.471, 52711.346 23/05/12,05:44:55,01,06,1, 11.8,1,1, 6.648, 10449.788, 412.451, 52711.323 23/05/12,05:44:55,02,06,1, 11.8,1,1, 6.648, 10449.788, 412.445, 52711.292 23/05/12,05:44:55,03,06,1, 11.8,1,1, 6.648, 10449.787, 412.408, 52711.345 23/05/12,05:44:55,04,06,1, 11.8,1,1, 6.648, 10449.769, 412.442, 52711.341 23/05/12,05:44:55,05,06,1, 11.8,1,1, 6.648, 10449.793, 412.450, 52711.298 23/05/12,05:44:55,06,06,1, 11.8,1,1, 6.648, 10449.804, 412.423, 52711.300 23/05/12,05:44:55,07,06,1, 11.8,1,1, 6.648, 10449.797, 412.416, 52711.287 23/05/12,05:44:55,08,06,1, 11.8,1,1, 6.648, 10449.817, 412.389, 52711.317 23/05/12,05:44:55,09,06,1, 11.8,1,1, 6.648, 10449.825, 412.366, 52711.251 23/05/12,05:44:55,10,06,1, 11.8,1,1, 6.648, 10449.824, 412.351, 52711.306 23/05/12,05:44:55,11,06,1, 11.8,1,1, 6.648, 10449.825, 412.343, 52711.331 23/05/12,05:44:55,12,06,1, 11.8,1,1, 6.648, 10449.821, 412.347, 52711.276 23/05/12,05:44:55,13,06,1, 11.8,1,1, 6.648, 10449.814, 412.328, 52711.268 23/05/12,05:44:55,14,06,1, 11.8,1,1, 6.648, 10449.836, 412.307, 52711.321 23/05/12,05:44:55,15,06,1, 11.8,1,1, 6.648, 10449.821, 412.334, 52711.254 23/05/12,05:44:55,16,06,1, 11.8,1,1, 6.648, 10449.853, 412.299, 52711.267 23/05/12,05:44:55,17,06,1, 11.8,1,1, 6.648, 10449.854, 412.271, 52711.260 23/05/12,05:44:55,18,06,1, 11.8,1,1, 6.648, 10449.853, 412.263, 52711.258 23/05/12,05:44:55,19,06,1, 11.8,1,1, 6.648, 10449.862, 412.263, 52711.316 23/05/12,05:44:56,00,06,1, 11.9,1,1, 6.646, 10449.855, 412.263, 52711.316 23/05/12,05:44:56,01,06,1, 11.9,1,1, 6.646, 10449.857, 412.265, 52711.289 23/05/12,05:44:56,02,06,1, 11.9,1,1, 6.646, 10449.855, 412.237, 52711.253 23/05/12,05:44:56,03,06,1, 11.9,1,1, 6.646, 10449.863, 412.217, 52711.268 23/05/12,05:44:56,04,06,1, 11.9,1,1, 6.646, 10449.873, 412.210, 52711.294 23/05/12,05:44:56,05,06,1, 11.9,1,1, 6.646, 10449.883, 412.175, 52711.237 23/05/12,05:44:56,06,06,1, 11.9,1,1, 6.646, 10449.891, 412.164, 52711.238 23/05/12,05:44:56,07,06,1, 11.9,1,1, 6.646, 10449.880, 412.158, 52711.246 23/05/12,05:44:56,08,06,1, 11.9,1,1, 6.646, 10449.876, 412.139, 52711.233 23/05/12,05:44:56,09,06,1, 11.9,1,1, 6.646, 10449.875, 412.128, 52711.264 23/05/12,05:44:56,10,06,1, 11.9,1,1, 6.646, 10449.876, 412.103, 52711.232 23/05/12,05:44:56,11,06,1, 11.9,1,1, 6.646, 10449.877, 412.086, 52711.256 23/05/12,05:44:56,12,06,1, 11.9,1,1, 6.646, 10449.878, 412.084, 52711.284 23/05/12,05:44:56,13,06,1, 11.9,1,1, 6.646, 10449.890, 412.094, 52711.196 23/05/12,05:44:56,14,06,1, 11.9,1,1, 6.646, 10449.873, 412.054, 52711.241 23/05/12,05:44:56,15,06,1, 11.9,1,1, 6.646, 10449.883, 412.063, 52711.234 23/05/12,05:44:56,16,06,1, 11.9,1,1, 6.646, 10449.885, 412.016, 52711.222 23/05/12,05:44:56,17,06,1, 11.9,1,1, 6.646, 10449.886, 412.005, 52711.179 23/05/12,05:44:56,18,06,1, 11.9,1,1, 6.646, 10449.879, 411.977, 52711.197 23/05/12,05:44:56,19,06,1, 11.9,1,1, 6.646, 10449.906, 411.969, 52711.230 23/05/12,05:44:57,00,06,1, 11.9,1,1, 6.649, 10449.905, 411.969, 52711.230 23/05/12,05:44:57,01,06,1, 11.9,1,1, 6.649, 10449.865, 411.967, 52711.211 23/05/12,05:44:57,02,06,1, 11.9,1,1, 6.649, 10449.876, 411.930, 52711.304 23/05/12,05:44:57,03,06,1, 11.9,1,1, 6.649, 10449.834, 411.941, 52711.240 23/05/12,05:44:57,04,06,1, 11.9,1,1, 6.649, 10449.860, 411.929, 52711.281 23/05/12,05:44:57,05,06,1, 11.9,1,1, 6.649, 10449.843, 411.911, 52711.299 23/05/12,05:44:57,06,06,1, 11.9,1,1, 6.649, 10449.878, 411.900, 52711.247 23/05/12,05:44:57,07,06,1, 11.9,1,1, 6.649, 10449.841, 411.892, 52711.250 23/05/12,05:44:57,08,06,1, 11.9,1,1, 6.649, 10449.858, 411.867, 52711.225 23/05/12,05:44:57,09,06,1, 11.9,1,1, 6.649, 10449.847, 411.854, 52711.185 23/05/12,05:44:57,10,06,1, 11.9,1,1, 6.649, 10449.851, 411.862, 52711.206 23/05/12,05:44:57,11,06,1, 11.9,1,1, 6.649, 10449.855, 411.824, 52711.237 23/05/12,05:44:57,12,06,1, 11.9,1,1, 6.649, 10449.846, 411.824, 52711.267 23/05/12,05:44:57,13,06,1, 11.9,1,1, 6.649, 10449.865, 411.806, 52711.241 23/05/12,05:44:57,14,06,1, 11.9,1,1, 6.649, 10449.846, 411.761, 52711.210 23/05/12,05:44:57,15,06,1, 11.9,1,1, 6.649, 10449.852, 411.764, 52711.198 23/05/12,05:44:57,16,06,1, 11.9,1,1, 6.649, 10449.846, 411.757, 52711.206 23/05/12,05:44:57,17,06,1, 11.9,1,1, 6.649, 10449.849, 411.761, 52711.196 23/05/12,05:44:57,18,06,1, 11.9,1,1, 6.649, 10449.828, 411.739, 52711.181 23/05/12,05:44:57,19,06,1, 11.9,1,1, 6.649, 10449.812, 411.736, 52711.220 23/05/12,05:44:58,00,06,1, 11.9,1,1, 6.646, 10449.805, 411.736, 52711.220 23/05/12,05:44:58,01,06,1, 11.9,1,1, 6.646, 10449.828, 411.714, 52711.229 23/05/12,05:44:58,02,06,1, 11.9,1,1, 6.646, 10449.821, 411.723, 52711.176 23/05/12,05:44:58,03,06,1, 11.9,1,1, 6.646, 10449.816, 411.723, 52711.160 23/05/12,05:44:58,04,06,1, 11.9,1,1, 6.646, 10449.843, 411.709, 52711.170 23/05/12,05:44:58,05,06,1, 11.9,1,1, 6.646, 10449.838, 411.696, 52711.182 23/05/12,05:44:58,06,06,1, 11.9,1,1, 6.646, 10449.813, 411.711, 52711.175 23/05/12,05:44:58,07,06,1, 11.9,1,1, 6.646, 10449.839, 411.679, 52711.242 23/05/12,05:44:58,08,06,1, 11.9,1,1, 6.646, 10449.818, 411.669, 52711.178 23/05/12,05:44:58,09,06,1, 11.9,1,1, 6.646, 10449.796, 411.677, 52711.160 23/05/12,05:44:58,10,06,1, 11.9,1,1, 6.646, 10449.817, 411.660, 52711.175 23/05/12,05:44:58,11,06,1, 11.9,1,1, 6.646, 10449.792, 411.649, 52711.136 23/05/12,05:44:58,12,06,1, 11.9,1,1, 6.646, 10449.808, 411.642, 52711.190 23/05/12,05:44:58,13,06,1, 11.9,1,1, 6.646, 10449.811, 411.622, 52711.188 23/05/12,05:44:58,14,06,1, 11.9,1,1, 6.646, 10449.787, 411.625, 52711.178 23/05/12,05:44:58,15,06,1, 11.9,1,1, 6.646, 10449.789, 411.603, 52711.162 23/05/12,05:44:58,16,06,1, 11.9,1,1, 6.646, 10449.797, 411.614, 52711.186 23/05/12,05:44:58,17,06,1, 11.9,1,1, 6.646, 10449.786, 411.604, 52711.206 23/05/12,05:44:58,18,06,1, 11.9,1,1, 6.646, 10449.785, 411.594, 52711.212 23/05/12,05:44:58,19,06,1, 11.9,1,1, 6.646, 10449.789, 411.573, 52711.180 23/05/12,05:44:59,00,07,1, 11.9,1,1, 6.645, 10449.789, 411.573, 52711.180 23/05/12,05:44:59,01,07,1, 11.9,1,1, 6.645, 10449.807, 411.561, 52711.192 23/05/12,05:44:59,02,07,1, 11.9,1,1, 6.645, 10449.813, 411.559, 52711.162 23/05/12,05:44:59,03,07,1, 11.9,1,1, 6.645, 10449.799, 411.545, 52711.138 23/05/12,05:44:59,04,07,1, 11.9,1,1, 6.645, 10449.780, 411.538, 52711.176 23/05/12,05:44:59,05,07,1, 11.9,1,1, 6.645, 10449.805, 411.542, 52711.166 23/05/12,05:44:59,06,07,1, 11.9,1,1, 6.645, 10449.815, 411.521, 52711.104 23/05/12,05:44:59,07,07,1, 11.9,1,1, 6.645, 10449.790, 411.534, 52711.154 23/05/12,05:44:59,08,07,1, 11.9,1,1, 6.645, 10449.811, 411.531, 52711.175 23/05/12,05:44:59,09,07,1, 11.9,1,1, 6.645, 10449.807, 411.524, 52711.125 23/05/12,05:44:59,10,07,1, 11.9,1,1, 6.645, 10449.798, 411.527, 52711.125 23/05/12,05:44:59,11,07,1, 11.9,1,1, 6.645, 10449.816, 411.498, 52711.166 23/05/12,05:44:59,12,07,1, 11.9,1,1, 6.645, 10449.815, 411.508, 52711.124 23/05/12,05:44:59,13,07,1, 11.9,1,1, 6.645, 10449.802, 411.480, 52711.099 23/05/12,05:44:59,14,07,1, 11.9,1,1, 6.645, 10449.804, 411.479, 52711.113 23/05/12,05:44:59,15,07,1, 11.9,1,1, 6.645, 10449.805, 411.463, 52711.096 23/05/12,05:44:59,16,07,1, 11.9,1,1, 6.645, 10449.783, 411.462, 52711.118 23/05/12,05:44:59,17,07,1, 11.9,1,1, 6.645, 10449.796, 411.468, 52711.136 23/05/12,05:44:59,18,07,1, 11.9,1,1, 6.645, 10449.796, 411.443, 52711.077 23/05/12,05:44:59,19,07,1, 11.9,1,1, 6.645, 10449.773, 411.443, 52711.134 23/05/12,05:45:00,00,07,1, 11.9,1,1, 6.647, 10449.772, 411.443, 52711.134 23/05/12,05:45:00,01,07,1, 11.9,1,1, 6.647, 10449.786, 411.426, 52711.109 23/05/12,05:45:00,02,07,1, 11.9,1,1, 6.647, 10449.785, 411.367, 52711.006 23/05/12,05:45:00,03,07,1, 11.9,1,1, 6.647, 10449.794, 411.348, 52710.992 23/05/12,05:45:00,04,07,1, 11.9,1,1, 6.647, 10449.809, 411.356, 52710.988 23/05/12,05:45:00,05,07,1, 11.9,1,1, 6.647, 10449.781, 411.364, 52710.993 23/05/12,05:45:00,06,07,1, 11.9,1,1, 6.647, 10449.796, 411.318, 52710.997 23/05/12,05:45:00,07,07,1, 11.9,1,1, 6.647, 10449.805, 411.348, 52711.042 23/05/12,05:45:00,08,07,1, 11.9,1,1, 6.647, 10449.790, 411.338, 52710.932 23/05/12,05:45:00,09,07,1, 11.9,1,1, 6.647, 10449.789, 411.344, 52710.954 23/05/12,05:45:00,10,07,1, 11.9,1,1, 6.647, 10449.801, 411.309, 52710.974 23/05/12,05:45:00,11,07,1, 11.9,1,1, 6.647, 10449.803, 411.310, 52710.979 23/05/12,05:45:00,12,07,1, 11.9,1,1, 6.647, 10449.782, 411.293, 52710.964 23/05/12,05:45:00,13,07,1, 11.9,1,1, 6.647, 10449.788, 411.299, 52710.980 23/05/12,05:45:00,14,07,1, 11.9,1,1, 6.647, 10449.790, 411.280, 52710.932 23/05/12,05:45:00,15,07,1, 11.9,1,1, 6.647, 10449.785, 411.265, 52710.950 23/05/12,05:45:00,16,07,1, 11.9,1,1, 6.647, 10449.778, 411.284, 52710.976 23/05/12,05:45:00,17,07,1, 11.9,1,1, 6.647, 10449.772, 411.275, 52710.923 23/05/12,05:45:00,18,07,1, 11.9,1,1, 6.647, 10449.757, 411.280, 52710.910 23/05/12,05:45:00,19,07,1, 11.9,1,1, 6.647, 10449.792, 411.282, 52710.968 23/05/12,05:45:01,00,07,1, 11.9,1,1, 6.650, 10449.789, 411.282, 52710.968 23/05/12,05:45:01,01,07,1, 11.9,1,1, 6.650, 10449.766, 411.267, 52710.967 23/05/12,05:45:01,02,07,1, 11.9,1,1, 6.650, 10449.763, 411.274, 52710.905 23/05/12,05:45:01,03,07,1, 11.9,1,1, 6.650, 10449.774, 411.241, 52710.929 23/05/12,05:45:01,04,07,1, 11.9,1,1, 6.650, 10449.769, 411.241, 52710.873 23/05/12,05:45:01,05,07,1, 11.9,1,1, 6.650, 10449.771, 411.231, 52710.924 23/05/12,05:45:01,06,07,1, 11.9,1,1, 6.650, 10449.748, 411.211, 52710.922 23/05/12,05:45:01,07,07,1, 11.9,1,1, 6.650, 10449.774, 411.214, 52710.855 23/05/12,05:45:01,08,07,1, 11.9,1,1, 6.650, 10449.772, 411.197, 52710.870 23/05/12,05:45:01,09,07,1, 11.9,1,1, 6.650, 10449.770, 411.193, 52710.848 23/05/12,05:45:01,10,07,1, 11.9,1,1, 6.650, 10449.782, 411.188, 52710.848 23/05/12,05:45:01,11,07,1, 11.9,1,1, 6.650, 10449.774, 411.185, 52710.866 23/05/12,05:45:01,12,07,1, 11.9,1,1, 6.650, 10449.767, 411.197, 52710.816 23/05/12,05:45:01,13,07,1, 11.9,1,1, 6.650, 10449.783, 411.179, 52710.815 23/05/12,05:45:01,14,07,1, 11.9,1,1, 6.650, 10449.756, 411.168, 52710.817 23/05/12,05:45:01,15,07,1, 11.9,1,1, 6.650, 10449.771, 411.152, 52710.841 23/05/12,05:45:01,16,07,1, 11.9,1,1, 6.650, 10449.767, 411.177, 52710.796 23/05/12,05:45:01,17,07,1, 11.9,1,1, 6.650, 10449.784, 411.160, 52710.830 23/05/12,05:45:01,18,07,1, 11.9,1,1, 6.650, 10449.813, 411.141, 52710.843 23/05/12,05:45:01,19,07,1, 11.9,1,1, 6.650, 10449.805, 411.144, 52710.846 23/05/12,05:45:02,00,07,1, 11.9,1,1, 6.649, 10449.797, 411.144, 52710.846 23/05/12,05:45:02,01,07,1, 11.9,1,1, 6.649, 10449.821, 411.116, 52710.774 23/05/12,05:45:02,02,07,1, 11.9,1,1, 6.649, 10449.796, 411.136, 52710.788 23/05/12,05:45:02,03,07,1, 11.9,1,1, 6.649, 10449.819, 411.138, 52710.775 23/05/12,05:45:02,04,07,1, 11.9,1,1, 6.649, 10449.818, 411.129, 52710.811 23/05/12,05:45:02,05,07,1, 11.9,1,1, 6.649, 10449.834, 411.126, 52710.789 23/05/12,05:45:02,06,07,1, 11.9,1,1, 6.649, 10449.849, 411.109, 52710.779 23/05/12,05:45:02,07,07,1, 11.9,1,1, 6.649, 10449.859, 411.108, 52710.774 23/05/12,05:45:02,08,07,1, 11.9,1,1, 6.649, 10449.842, 411.089, 52710.789 23/05/12,05:45:02,09,07,1, 11.9,1,1, 6.649, 10449.839, 411.079, 52710.743 23/05/12,05:45:02,10,07,1, 11.9,1,1, 6.649, 10449.839, 411.097, 52710.744 23/05/12,05:45:02,11,07,1, 11.9,1,1, 6.649, 10449.855, 411.058, 52710.739 23/05/12,05:45:02,12,07,1, 11.9,1,1, 6.649, 10449.849, 411.079, 52710.768 23/05/12,05:45:02,13,07,1, 11.9,1,1, 6.649, 10449.855, 411.064, 52710.766 23/05/12,05:45:02,14,07,1, 11.9,1,1, 6.649, 10449.865, 411.051, 52710.717 23/05/12,05:45:02,15,07,1, 11.9,1,1, 6.649, 10449.868, 411.074, 52710.734 23/05/12,05:45:02,16,07,1, 11.9,1,1, 6.649, 10449.872, 411.063, 52710.718 23/05/12,05:45:02,17,07,1, 11.9,1,1, 6.649, 10449.858, 411.068, 52710.730 23/05/12,05:45:02,18,07,1, 11.9,1,1, 6.649, 10449.889, 411.059, 52710.720 23/05/12,05:45:02,19,07,1, 11.9,1,1, 6.649, 10449.915, 411.068, 52710.730 23/05/12,05:45:03,00,07,1, 11.9,1,1, 6.647, 10449.914, 411.068, 52710.730 23/05/12,05:45:03,01,07,1, 11.9,1,1, 6.647, 10449.913, 411.030, 52710.746 23/05/12,05:45:03,02,07,1, 11.9,1,1, 6.647, 10449.926, 411.052, 52710.736 23/05/12,05:45:03,03,07,1, 11.9,1,1, 6.647, 10449.908, 411.038, 52710.720 23/05/12,05:45:03,04,07,1, 11.9,1,1, 6.647, 10449.919, 411.022, 52710.707 23/05/12,05:45:03,05,07,1, 11.9,1,1, 6.647, 10449.914, 411.032, 52710.679 23/05/12,05:45:03,06,07,1, 11.9,1,1, 6.647, 10449.923, 411.015, 52710.693 23/05/12,05:45:03,07,07,1, 11.9,1,1, 6.647, 10449.919, 411.020, 52710.674 23/05/12,05:45:03,08,07,1, 11.9,1,1, 6.647, 10449.935, 411.034, 52710.702 23/05/12,05:45:03,09,07,1, 11.9,1,1, 6.647, 10449.938, 410.997, 52710.713 23/05/12,05:45:03,10,07,1, 11.9,1,1, 6.647, 10449.926, 410.981, 52710.662 23/05/12,05:45:03,11,07,1, 11.9,1,1, 6.647, 10449.970, 411.003, 52710.686 23/05/12,05:45:03,12,07,1, 11.9,1,1, 6.647, 10449.949, 410.995, 52710.687 23/05/12,05:45:03,13,07,1, 11.9,1,1, 6.647, 10449.962, 410.993, 52710.680 23/05/12,05:45:03,14,07,1, 11.9,1,1, 6.647, 10449.960, 410.993, 52710.648 23/05/12,05:45:03,15,07,1, 11.9,1,1, 6.647, 10449.975, 410.988, 52710.683 23/05/12,05:45:03,16,07,1, 11.9,1,1, 6.647, 10449.955, 410.971, 52710.652 23/05/12,05:45:03,17,07,1, 11.9,1,1, 6.647, 10449.974, 410.985, 52710.718 23/05/12,05:45:03,18,07,1, 11.9,1,1, 6.647, 10449.970, 410.956, 52710.669 23/05/12,05:45:03,19,07,1, 11.9,1,1, 6.647, 10449.971, 410.954, 52710.664 23/05/12,05:45:04,00,07,1, 11.9,1,1, 6.648, 10449.964, 410.954, 52710.664 23/05/12,05:45:04,01,07,1, 11.9,1,1, 6.648, 10449.973, 410.977, 52710.694 23/05/12,05:45:04,02,07,1, 11.9,1,1, 6.648, 10449.969, 410.972, 52710.691 23/05/12,05:45:04,03,07,1, 11.9,1,1, 6.648, 10449.970, 410.970, 52710.663 23/05/12,05:45:04,04,07,1, 11.9,1,1, 6.648, 10449.953, 410.939, 52710.675 23/05/12,05:45:04,05,07,1, 11.9,1,1, 6.648, 10449.989, 410.935, 52710.688 23/05/12,05:45:04,06,07,1, 11.9,1,1, 6.648, 10449.985, 410.939, 52710.680 23/05/12,05:45:04,07,07,1, 11.9,1,1, 6.648, 10449.985, 410.925, 52710.689 23/05/12,05:45:04,08,07,1, 11.9,1,1, 6.648, 10449.989, 410.952, 52710.677 23/05/12,05:45:04,09,07,1, 11.9,1,1, 6.648, 10449.998, 410.934, 52710.671 23/05/12,05:45:04,10,07,1, 11.9,1,1, 6.648, 10449.981, 410.956, 52710.699 23/05/12,05:45:04,11,07,1, 11.9,1,1, 6.648, 10449.987, 410.943, 52710.685 23/05/12,05:45:04,12,07,1, 11.9,1,1, 6.648, 10449.995, 410.947, 52710.725 23/05/12,05:45:04,13,07,1, 11.9,1,1, 6.648, 10449.989, 410.934, 52710.703 23/05/12,05:45:04,14,07,1, 11.9,1,1, 6.648, 10449.999, 410.933, 52710.687 23/05/12,05:45:04,15,07,1, 11.9,1,1, 6.648, 10450.017, 410.917, 52710.706 23/05/12,05:45:04,16,07,1, 11.9,1,1, 6.648, 10450.022, 410.952, 52710.695 23/05/12,05:45:04,17,07,1, 11.9,1,1, 6.648, 10450.031, 410.927, 52710.680 23/05/12,05:45:04,18,07,1, 11.9,1,1, 6.648, 10450.016, 410.940, 52710.678 23/05/12,05:45:04,19,07,1, 11.9,1,1, 6.648, 10450.034, 410.952, 52710.642 23/05/12,05:45:05,00,07,1, 11.9,1,1, 6.644, 10450.031, 410.952, 52710.642 23/05/12,05:45:05,01,07,1, 11.9,1,1, 6.644, 10450.048, 410.944, 52710.749 23/05/12,05:45:05,02,07,1, 11.9,1,1, 6.644, 10450.074, 410.939, 52710.704 23/05/12,05:45:05,03,07,1, 11.9,1,1, 6.644, 10450.060, 410.930, 52710.671 23/05/12,05:45:05,04,07,1, 11.9,1,1, 6.644, 10450.060, 410.923, 52710.648 23/05/12,05:45:05,05,07,1, 11.9,1,1, 6.644, 10450.075, 410.923, 52710.702 23/05/12,05:45:05,06,07,1, 11.9,1,1, 6.644, 10450.092, 410.945, 52710.691 23/05/12,05:45:05,07,07,1, 11.9,1,1, 6.644, 10450.119, 410.936, 52710.713 23/05/12,05:45:05,08,07,1, 11.9,1,1, 6.644, 10450.160, 410.944, 52710.726 23/05/12,05:45:05,09,07,1, 11.9,1,1, 6.644, 10450.151, 410.939, 52710.760 23/05/12,05:45:05,10,07,1, 11.9,1,1, 6.644, 10450.156, 410.936, 52710.724 23/05/12,05:45:05,11,07,1, 11.9,1,1, 6.644, 10450.162, 410.951, 52710.691 23/05/12,05:45:05,12,07,1, 11.9,1,1, 6.644, 10450.200, 410.933, 52710.719 23/05/12,05:45:05,13,07,1, 11.9,1,1, 6.644, 10450.196, 410.927, 52710.727 23/05/12,05:45:05,14,07,1, 11.9,1,1, 6.644, 10450.208, 410.906, 52710.734 23/05/12,05:45:05,15,07,1, 11.9,1,1, 6.644, 10450.215, 410.909, 52710.723 23/05/12,05:45:05,16,07,1, 11.9,1,1, 6.644, 10450.224, 410.915, 52710.750 23/05/12,05:45:05,17,07,1, 11.9,1,1, 6.644, 10450.231, 410.936, 52710.774 23/05/12,05:45:05,18,07,1, 11.9,1,1, 6.644, 10450.265, 410.936, 52710.786 23/05/12,05:45:05,19,07,1, 11.9,1,1, 6.644, 10450.280, 410.915, 52710.775 23/05/12,05:45:06,00,07,1, 11.9,1,1, 6.651, 10450.273, 410.915, 52710.775 23/05/12,05:45:06,01,07,1, 11.9,1,1, 6.651, 10450.334, 410.957, 52710.781 23/05/12,05:45:06,02,07,1, 11.9,1,1, 6.651, 10450.316, 410.921, 52710.746 23/05/12,05:45:06,03,07,1, 11.9,1,1, 6.651, 10450.338, 410.972, 52710.782 23/05/12,05:45:06,04,07,1, 11.9,1,1, 6.651, 10450.354, 410.970, 52710.800 23/05/12,05:45:06,05,07,1, 11.9,1,1, 6.651, 10450.345, 410.975, 52710.780 23/05/12,05:45:06,06,07,1, 11.9,1,1, 6.651, 10450.375, 410.959, 52710.781 23/05/12,05:45:06,07,07,1, 11.9,1,1, 6.651, 10450.390, 410.962, 52710.805 23/05/12,05:45:06,08,07,1, 11.9,1,1, 6.651, 10450.397, 410.965, 52710.783 23/05/12,05:45:06,09,07,1, 11.9,1,1, 6.651, 10450.415, 410.958, 52710.745 23/05/12,05:45:06,10,07,1, 11.9,1,1, 6.651, 10450.415, 410.965, 52710.758 23/05/12,05:45:06,11,07,1, 11.9,1,1, 6.651, 10450.434, 410.995, 52710.803 23/05/12,05:45:06,12,07,1, 11.9,1,1, 6.651, 10450.462, 410.976, 52710.806 23/05/12,05:45:06,13,07,1, 11.9,1,1, 6.651, 10450.443, 410.983, 52710.784 23/05/12,05:45:06,14,07,1, 11.9,1,1, 6.651, 10450.457, 410.967, 52710.802 23/05/12,05:45:06,15,07,1, 11.9,1,1, 6.651, 10450.471, 410.994, 52710.810 23/05/12,05:45:06,16,07,1, 11.9,1,1, 6.651, 10450.498, 410.964, 52710.804 23/05/12,05:45:06,17,07,1, 11.9,1,1, 6.651, 10450.495, 410.984, 52710.832 23/05/12,05:45:06,18,07,1, 11.9,1,1, 6.651, 10450.501, 410.983, 52710.813 23/05/12,05:45:06,19,07,1, 11.9,1,1, 6.651, 10450.534, 410.987, 52710.817 23/05/12,05:45:07,00,07,1, 12.0,1,1, 6.648, 10450.531, 410.987, 52710.817 23/05/12,05:45:07,01,07,1, 12.0,1,1, 6.648, 10450.551, 410.962, 52710.801 23/05/12,05:45:07,02,07,1, 12.0,1,1, 6.648, 10450.562, 410.962, 52710.838 23/05/12,05:45:07,03,07,1, 12.0,1,1, 6.648, 10450.580, 410.972, 52710.822 23/05/12,05:45:07,04,07,1, 12.0,1,1, 6.648, 10450.611, 410.952, 52710.779 23/05/12,05:45:07,05,07,1, 12.0,1,1, 6.648, 10450.638, 410.963, 52710.843 23/05/12,05:45:07,06,07,1, 12.0,1,1, 6.648, 10450.649, 410.940, 52710.814 23/05/12,05:45:07,07,07,1, 12.0,1,1, 6.648, 10450.657, 410.944, 52710.786 23/05/12,05:45:07,08,07,1, 12.0,1,1, 6.648, 10450.689, 410.945, 52710.779 23/05/12,05:45:07,09,07,1, 12.0,1,1, 6.648, 10450.675, 410.935, 52710.793 23/05/12,05:45:07,10,07,1, 12.0,1,1, 6.648, 10450.698, 410.965, 52710.855 23/05/12,05:45:07,11,07,1, 12.0,1,1, 6.648, 10450.705, 410.933, 52710.782 23/05/12,05:45:07,12,07,1, 12.0,1,1, 6.648, 10450.718, 410.949, 52710.803 23/05/12,05:45:07,13,07,1, 12.0,1,1, 6.648, 10450.735, 410.942, 52710.781 23/05/12,05:45:07,14,07,1, 12.0,1,1, 6.648, 10450.751, 410.928, 52710.810 23/05/12,05:45:07,15,07,1, 12.0,1,1, 6.648, 10450.785, 410.951, 52710.822 23/05/12,05:45:07,16,07,1, 12.0,1,1, 6.648, 10450.799, 410.939, 52710.858 23/05/12,05:45:07,17,07,1, 12.0,1,1, 6.648, 10450.805, 410.951, 52710.827 23/05/12,05:45:07,18,07,1, 12.0,1,1, 6.648, 10450.816, 410.917, 52710.829 23/05/12,05:45:07,19,07,1, 12.0,1,1, 6.648, 10450.811, 410.942, 52710.838 23/05/12,05:45:08,00,07,1, 11.9,1,1, 6.652, 10450.807, 410.942, 52710.838 23/05/12,05:45:08,01,07,1, 11.9,1,1, 6.652, 10450.838, 410.941, 52710.815 23/05/12,05:45:08,02,07,1, 11.9,1,1, 6.652, 10450.891, 410.941, 52710.851 23/05/12,05:45:08,03,07,1, 11.9,1,1, 6.652, 10450.911, 410.943, 52710.832 23/05/12,05:45:08,04,07,1, 11.9,1,1, 6.652, 10450.885, 410.910, 52710.954 23/05/12,05:45:08,05,07,1, 11.9,1,1, 6.652, 10450.912, 410.950, 52710.867 23/05/12,05:45:08,06,07,1, 11.9,1,1, 6.652, 10450.926, 410.930, 52710.880 23/05/12,05:45:08,07,07,1, 11.9,1,1, 6.652, 10450.971, 410.901, 52710.811 23/05/12,05:45:08,08,07,1, 11.9,1,1, 6.652, 10450.982, 410.946, 52710.861 23/05/12,05:45:08,09,07,1, 11.9,1,1, 6.652, 10451.024, 410.934, 52710.835 23/05/12,05:45:08,10,07,1, 11.9,1,1, 6.652, 10450.988, 410.946, 52711.108 23/05/12,05:45:08,11,07,1, 11.9,1,1, 6.652, 10451.054, 410.905, 52710.796 23/05/12,05:45:08,12,07,1, 11.9,1,1, 6.652, 10451.080, 410.938, 52710.813 23/05/12,05:45:08,13,07,1, 11.9,1,1, 6.652, 10451.098, 410.944, 52710.816 23/05/12,05:45:08,14,07,1, 11.9,1,1, 6.652, 10451.077, 410.949, 52710.853 23/05/12,05:45:08,15,07,1, 11.9,1,1, 6.652, 10451.104, 410.934, 52710.853 23/05/12,05:45:08,16,07,1, 11.9,1,1, 6.652, 10451.122, 410.931, 52710.866 23/05/12,05:45:08,17,07,1, 11.9,1,1, 6.652, 10451.147, 410.945, 52710.873 23/05/12,05:45:08,18,07,1, 11.9,1,1, 6.652, 10451.149, 410.929, 52710.800 23/05/12,05:45:08,19,07,1, 11.9,1,1, 6.652, 10451.177, 410.920, 52710.875 23/05/12,05:45:09,00,07,1, 11.8,1,1, 6.645, 10451.174, 410.920, 52710.875 23/05/12,05:45:09,01,07,1, 11.8,1,1, 6.645, 10451.205, 410.935, 52710.881 23/05/12,05:45:09,02,07,1, 11.8,1,1, 6.645, 10451.238, 410.913, 52710.859 23/05/12,05:45:09,03,07,1, 11.8,1,1, 6.645, 10451.276, 410.916, 52710.886 23/05/12,05:45:09,04,07,1, 11.8,1,1, 6.645, 10451.293, 410.905, 52710.909 23/05/12,05:45:09,05,07,1, 11.8,1,1, 6.645, 10451.311, 410.878, 52710.883 23/05/12,05:45:09,06,07,1, 11.8,1,1, 6.645, 10451.326, 410.900, 52710.824 23/05/12,05:45:09,07,07,1, 11.8,1,1, 6.645, 10451.348, 410.879, 52710.874 23/05/12,05:45:09,08,07,1, 11.8,1,1, 6.645, 10451.371, 410.912, 52710.884 23/05/12,05:45:09,09,07,1, 11.8,1,1, 6.645, 10451.422, 410.873, 52710.869 23/05/12,05:45:09,10,07,1, 11.8,1,1, 6.645, 10451.417, 410.864, 52710.847 23/05/12,05:45:09,11,07,1, 11.8,1,1, 6.645, 10451.447, 410.857, 52710.847 23/05/12,05:45:09,12,07,1, 11.8,1,1, 6.645, 10451.466, 410.828, 52710.885 23/05/12,05:45:09,13,07,1, 11.8,1,1, 6.645, 10451.492, 410.836, 52710.869 23/05/12,05:45:09,14,07,1, 11.8,1,1, 6.645, 10451.531, 410.852, 52710.854 23/05/12,05:45:09,15,07,1, 11.8,1,1, 6.645, 10451.526, 410.853, 52710.881 23/05/12,05:45:09,16,07,1, 11.8,1,1, 6.645, 10451.557, 410.851, 52710.868 23/05/12,05:45:09,17,07,1, 11.8,1,1, 6.645, 10451.594, 410.812, 52710.816 23/05/12,05:45:09,18,07,1, 11.8,1,1, 6.645, 10451.602, 410.854, 52710.846 23/05/12,05:45:09,19,07,1, 11.8,1,1, 6.645, 10451.625, 410.811, 52710.848 23/05/12,05:45:10,00,07,1, 11.8,1,1, 6.648, 10451.624, 410.811, 52710.848 23/05/12,05:45:10,01,07,1, 11.8,1,1, 6.648, 10451.674, 410.803, 52710.830 23/05/12,05:45:10,02,07,1, 11.8,1,1, 6.648, 10451.679, 410.792, 52710.801 23/05/12,05:45:10,03,07,1, 11.8,1,1, 6.648, 10451.706, 410.773, 52710.814 23/05/12,05:45:10,04,07,1, 11.8,1,1, 6.648, 10451.733, 410.766, 52710.805 23/05/12,05:45:10,05,07,1, 11.8,1,1, 6.648, 10451.753, 410.779, 52710.819 23/05/12,05:45:10,06,07,1, 11.8,1,1, 6.648, 10451.752, 410.747, 52710.772 23/05/12,05:45:10,07,07,1, 11.8,1,1, 6.648, 10451.797, 410.746, 52710.786 23/05/12,05:45:10,08,07,1, 11.8,1,1, 6.648, 10451.816, 410.748, 52710.751 23/05/12,05:45:10,09,07,1, 11.8,1,1, 6.648, 10451.856, 410.730, 52710.766 23/05/12,05:45:10,10,07,1, 11.8,1,1, 6.648, 10451.866, 410.740, 52710.846 23/05/12,05:45:10,11,07,1, 11.8,1,1, 6.648, 10451.878, 410.706, 52710.792 23/05/12,05:45:10,12,07,1, 11.8,1,1, 6.648, 10451.921, 410.700, 52710.751 23/05/12,05:45:10,13,07,1, 11.8,1,1, 6.648, 10451.923, 410.701, 52710.793 23/05/12,05:45:10,14,07,1, 11.8,1,1, 6.648, 10451.926, 410.685, 52710.754 23/05/12,05:45:10,15,07,1, 11.8,1,1, 6.648, 10451.954, 410.687, 52710.770 23/05/12,05:45:10,16,07,1, 11.8,1,1, 6.648, 10451.984, 410.670, 52710.730 23/05/12,05:45:10,17,07,1, 11.8,1,1, 6.648, 10452.011, 410.692, 52710.730 23/05/12,05:45:10,18,07,1, 11.8,1,1, 6.648, 10452.013, 410.653, 52710.719 23/05/12,05:45:10,19,07,1, 11.8,1,1, 6.648, 10452.010, 410.651, 52710.728 23/05/12,05:45:11,00,07,1, 11.9,1,1, 6.647, 10452.008, 410.651, 52710.728 23/05/12,05:45:11,01,07,1, 11.9,1,1, 6.647, 10452.060, 410.631, 52710.736 23/05/12,05:45:11,02,07,1, 11.9,1,1, 6.647, 10452.082, 410.608, 52710.722 23/05/12,05:45:11,03,07,1, 11.9,1,1, 6.647, 10452.097, 410.621, 52710.676 23/05/12,05:45:11,04,07,1, 11.9,1,1, 6.647, 10452.087, 410.601, 52710.688 23/05/12,05:45:11,05,07,1, 11.9,1,1, 6.647, 10452.113, 410.590, 52710.699 23/05/12,05:45:11,06,07,1, 11.9,1,1, 6.647, 10452.146, 410.584, 52710.696 23/05/12,05:45:11,07,07,1, 11.9,1,1, 6.647, 10452.144, 410.567, 52710.669 23/05/12,05:45:11,08,07,1, 11.9,1,1, 6.647, 10452.178, 410.553, 52710.697 23/05/12,05:45:11,09,07,1, 11.9,1,1, 6.647, 10452.153, 410.548, 52710.661 23/05/12,05:45:11,10,07,1, 11.9,1,1, 6.647, 10452.180, 410.531, 52710.680 23/05/12,05:45:11,11,07,1, 11.9,1,1, 6.647, 10452.208, 410.538, 52710.717 23/05/12,05:45:11,12,07,1, 11.9,1,1, 6.647, 10452.204, 410.542, 52710.715 23/05/12,05:45:11,13,07,1, 11.9,1,1, 6.647, 10452.234, 410.529, 52710.666 23/05/12,05:45:11,14,07,1, 11.9,1,1, 6.647, 10452.215, 410.504, 52710.644 23/05/12,05:45:11,15,07,1, 11.9,1,1, 6.647, 10452.250, 410.526, 52710.669 23/05/12,05:45:11,16,07,1, 11.9,1,1, 6.647, 10452.219, 410.475, 52710.632 23/05/12,05:45:11,17,07,1, 11.9,1,1, 6.647, 10452.245, 410.478, 52710.641 23/05/12,05:45:11,18,07,1, 11.9,1,1, 6.647, 10452.260, 410.469, 52710.591 23/05/12,05:45:11,19,07,1, 11.9,1,1, 6.647, 10452.263, 410.446, 52710.682 23/05/12,05:45:12,00,07,1, 11.9,1,1, 6.645, 10452.259, 410.446, 52710.682 23/05/12,05:45:12,01,07,1, 11.9,1,1, 6.645, 10452.282, 410.430, 52710.623 23/05/12,05:45:12,02,07,1, 11.9,1,1, 6.645, 10452.283, 410.411, 52710.618 23/05/12,05:45:12,03,07,1, 11.9,1,1, 6.645, 10452.277, 410.418, 52710.577 23/05/12,05:45:12,04,07,1, 11.9,1,1, 6.645, 10452.304, 410.399, 52710.598 23/05/12,05:45:12,05,07,1, 11.9,1,1, 6.645, 10452.289, 410.382, 52710.595 23/05/12,05:45:12,06,07,1, 11.9,1,1, 6.645, 10452.320, 410.359, 52710.620 23/05/12,05:45:12,07,07,1, 11.9,1,1, 6.645, 10452.329, 410.345, 52710.580 23/05/12,05:45:12,08,07,1, 11.9,1,1, 6.645, 10452.329, 410.336, 52710.596 23/05/12,05:45:12,09,07,1, 11.9,1,1, 6.645, 10452.337, 410.316, 52710.591 23/05/12,05:45:12,10,07,1, 11.9,1,1, 6.645, 10452.348, 410.293, 52710.527 23/05/12,05:45:12,11,07,1, 11.9,1,1, 6.645, 10452.329, 410.281, 52710.605 23/05/12,05:45:12,12,07,1, 11.9,1,1, 6.645, 10452.361, 410.246, 52710.606 23/05/12,05:45:12,13,07,1, 11.9,1,1, 6.645, 10452.384, 410.237, 52710.550 23/05/12,05:45:12,14,07,1, 11.9,1,1, 6.645, 10452.375, 410.219, 52710.480 23/05/12,05:45:12,15,07,1, 11.9,1,1, 6.645, 10452.413, 410.187, 52710.613 23/05/12,05:45:12,16,07,1, 11.9,1,1, 6.645, 10452.390, 410.169, 52710.571 23/05/12,05:45:12,17,07,1, 11.9,1,1, 6.645, 10452.387, 410.156, 52710.539 23/05/12,05:45:12,18,07,1, 11.9,1,1, 6.645, 10452.395, 410.119, 52710.539 23/05/12,05:45:12,19,07,1, 11.9,1,1, 6.645, 10452.403, 410.087, 52710.493 23/05/12,05:45:13,00,07,1, 11.9,1,1, 6.648, 10452.400, 410.087, 52710.493 23/05/12,05:45:13,01,07,1, 11.9,1,1, 6.648, 10452.434, 410.031, 52710.490 23/05/12,05:45:13,02,07,1, 11.9,1,1, 6.648, 10452.461, 410.046, 52710.509 23/05/12,05:45:13,03,07,1, 11.9,1,1, 6.648, 10452.466, 410.009, 52710.526 23/05/12,05:45:13,04,07,1, 11.9,1,1, 6.648, 10452.474, 409.996, 52710.492 23/05/12,05:45:13,05,07,1, 11.9,1,1, 6.648, 10452.474, 409.972, 52710.479 23/05/12,05:45:13,06,07,1, 11.9,1,1, 6.648, 10452.511, 409.949, 52710.462 23/05/12,05:45:13,07,07,1, 11.9,1,1, 6.648, 10452.517, 409.959, 52710.516 23/05/12,05:45:13,08,07,1, 11.9,1,1, 6.648, 10452.539, 409.933, 52710.466 23/05/12,05:45:13,09,07,1, 11.9,1,1, 6.648, 10452.529, 409.889, 52710.415 23/05/12,05:45:13,10,07,1, 11.9,1,1, 6.648, 10452.527, 409.869, 52710.421 23/05/12,05:45:13,11,07,1, 11.9,1,1, 6.648, 10452.536, 409.858, 52710.436 23/05/12,05:45:13,12,07,1, 11.9,1,1, 6.648, 10452.589, 409.863, 52710.444 23/05/12,05:45:13,13,07,1, 11.9,1,1, 6.648, 10452.556, 409.831, 52710.425 23/05/12,05:45:13,14,07,1, 11.9,1,1, 6.648, 10452.585, 409.823, 52710.415 23/05/12,05:45:13,15,07,1, 11.9,1,1, 6.648, 10452.576, 409.779, 52710.371 23/05/12,05:45:13,16,07,1, 11.9,1,1, 6.648, 10452.602, 409.759, 52710.401 23/05/12,05:45:13,17,07,1, 11.9,1,1, 6.648, 10452.612, 409.749, 52710.389 23/05/12,05:45:13,18,07,1, 11.9,1,1, 6.648, 10452.640, 409.736, 52710.441 23/05/12,05:45:13,19,07,1, 11.9,1,1, 6.648, 10452.640, 409.687, 52710.466 23/05/12,05:45:14,00,07,1, 11.8,1,1, 6.651, 10452.634, 409.687, 52710.466 23/05/12,05:45:14,01,07,1, 11.8,1,1, 6.651, 10452.667, 409.665, 52710.349 23/05/12,05:45:14,02,07,1, 11.8,1,1, 6.651, 10452.674, 409.637, 52710.375 23/05/12,05:45:14,03,07,1, 11.8,1,1, 6.651, 10452.702, 409.587, 52710.358 23/05/12,05:45:14,04,07,1, 11.8,1,1, 6.651, 10452.687, 409.585, 52710.323 23/05/12,05:45:14,05,07,1, 11.8,1,1, 6.651, 10452.704, 409.574, 52710.384 23/05/12,05:45:14,06,07,1, 11.8,1,1, 6.651, 10452.722, 409.570, 52710.376 23/05/12,05:45:14,07,07,1, 11.8,1,1, 6.651, 10452.735, 409.524, 52710.360 23/05/12,05:45:14,08,07,1, 11.8,1,1, 6.651, 10452.732, 409.506, 52710.333 23/05/12,05:45:14,09,07,1, 11.8,1,1, 6.651, 10452.762, 409.501, 52710.302 23/05/12,05:45:14,10,07,1, 11.8,1,1, 6.651, 10452.739, 409.474, 52710.301 23/05/12,05:45:14,11,07,1, 11.8,1,1, 6.651, 10452.783, 409.437, 52710.326 23/05/12,05:45:14,12,07,1, 11.8,1,1, 6.651, 10452.791, 409.442, 52710.280 23/05/12,05:45:14,13,07,1, 11.8,1,1, 6.651, 10452.806, 409.445, 52710.347 23/05/12,05:45:14,14,07,1, 11.8,1,1, 6.651, 10452.793, 409.382, 52710.292 23/05/12,05:45:14,15,07,1, 11.8,1,1, 6.651, 10452.815, 409.350, 52710.275 23/05/12,05:45:14,16,07,1, 11.8,1,1, 6.651, 10452.818, 409.325, 52710.289 23/05/12,05:45:14,17,07,1, 11.8,1,1, 6.651, 10452.838, 409.288, 52710.312 23/05/12,05:45:14,18,07,1, 11.8,1,1, 6.651, 10452.843, 409.271, 52710.266 23/05/12,05:45:14,19,07,1, 11.8,1,1, 6.651, 10452.849, 409.276, 52710.268 23/05/12,05:45:15,00,07,1, 11.9,1,1, 6.651, 10452.843, 409.276, 52710.268 23/05/12,05:45:15,01,07,1, 11.9,1,1, 6.651, 10452.858, 409.217, 52710.255 23/05/12,05:45:15,02,07,1, 11.9,1,1, 6.651, 10452.892, 409.182, 52710.241 23/05/12,05:45:15,03,07,1, 11.9,1,1, 6.651, 10452.890, 409.153, 52710.231 23/05/12,05:45:15,04,07,1, 11.9,1,1, 6.651, 10452.897, 409.125, 52710.181 23/05/12,05:45:15,05,07,1, 11.9,1,1, 6.651, 10452.884, 409.090, 52710.182 23/05/12,05:45:15,06,07,1, 11.9,1,1, 6.651, 10452.907, 409.095, 52710.189 23/05/12,05:45:15,07,07,1, 11.9,1,1, 6.651, 10452.915, 409.083, 52710.194 23/05/12,05:45:15,08,07,1, 11.9,1,1, 6.651, 10452.942, 409.043, 52710.192 23/05/12,05:45:15,09,07,1, 11.9,1,1, 6.651, 10452.933, 409.019, 52710.153 23/05/12,05:45:15,10,07,1, 11.9,1,1, 6.651, 10452.950, 408.992, 52710.190 23/05/12,05:45:15,11,07,1, 11.9,1,1, 6.651, 10452.966, 408.956, 52710.174 23/05/12,05:45:15,12,07,1, 11.9,1,1, 6.651, 10452.946, 408.923, 52710.165 23/05/12,05:45:15,13,07,1, 11.9,1,1, 6.651, 10452.941, 408.913, 52710.118 23/05/12,05:45:15,14,07,1, 11.9,1,1, 6.651, 10452.987, 408.874, 52710.117 23/05/12,05:45:15,15,07,1, 11.9,1,1, 6.651, 10452.993, 408.821, 52710.142 23/05/12,05:45:15,16,07,1, 11.9,1,1, 6.651, 10453.009, 408.845, 52710.137 23/05/12,05:45:15,17,07,1, 11.9,1,1, 6.651, 10453.015, 408.795, 52710.107 23/05/12,05:45:15,18,07,1, 11.9,1,1, 6.651, 10453.033, 408.779, 52710.111 23/05/12,05:45:15,19,07,1, 11.9,1,1, 6.651, 10453.057, 408.757, 52710.094 23/05/12,05:45:16,00,08,1, 11.9,1,1, 6.649, 10453.051, 408.757, 52710.094 23/05/12,05:45:16,01,08,1, 11.9,1,1, 6.649, 10453.048, 408.682, 52710.058 23/05/12,05:45:16,02,08,1, 11.9,1,1, 6.649, 10453.036, 408.659, 52710.077 23/05/12,05:45:16,03,08,1, 11.9,1,1, 6.649, 10453.067, 408.642, 52710.104 23/05/12,05:45:16,04,08,1, 11.9,1,1, 6.649, 10453.084, 408.613, 52710.046 23/05/12,05:45:16,05,08,1, 11.9,1,1, 6.649, 10453.090, 408.558, 52710.012 23/05/12,05:45:16,06,08,1, 11.9,1,1, 6.649, 10453.107, 408.546, 52709.960 23/05/12,05:45:16,07,08,1, 11.9,1,1, 6.649, 10453.101, 408.508, 52709.967 23/05/12,05:45:16,08,08,1, 11.9,1,1, 6.649, 10453.100, 408.494, 52709.988 23/05/12,05:45:16,09,08,1, 11.9,1,1, 6.649, 10453.126, 408.450, 52709.990 23/05/12,05:45:16,10,08,1, 11.9,1,1, 6.649, 10453.116, 408.410, 52709.927 23/05/12,05:45:16,11,08,1, 11.9,1,1, 6.649, 10453.122, 408.391, 52709.958 23/05/12,05:45:16,12,08,1, 11.9,1,1, 6.649, 10453.151, 408.360, 52709.948 23/05/12,05:45:16,13,08,1, 11.9,1,1, 6.649, 10453.153, 408.332, 52709.927 23/05/12,05:45:16,14,08,1, 11.9,1,1, 6.649, 10453.168, 408.271, 52709.921 23/05/12,05:45:16,15,08,1, 11.9,1,1, 6.649, 10453.198, 408.258, 52709.910 23/05/12,05:45:16,16,08,1, 11.9,1,1, 6.649, 10453.184, 408.228, 52709.879 23/05/12,05:45:16,17,08,1, 11.9,1,1, 6.649, 10453.195, 408.151, 52709.857 23/05/12,05:45:16,18,08,1, 11.9,1,1, 6.649, 10453.223, 408.123, 52709.863 23/05/12,05:45:16,19,08,1, 11.9,1,1, 6.649, 10453.232, 408.113, 52709.860 23/05/12,05:45:17,00,08,1, 11.9,1,1, 6.646, 10453.227, 408.113, 52709.860 23/05/12,05:45:17,01,08,1, 11.9,1,1, 6.646, 10453.275, 408.069, 52709.879 23/05/12,05:45:17,02,08,1, 11.9,1,1, 6.646, 10453.269, 408.026, 52709.854 23/05/12,05:45:17,03,08,1, 11.9,1,1, 6.646, 10453.297, 407.983, 52709.833 23/05/12,05:45:17,04,08,1, 11.9,1,1, 6.646, 10453.297, 407.946, 52709.823 23/05/12,05:45:17,05,08,1, 11.9,1,1, 6.646, 10453.301, 407.921, 52709.811 23/05/12,05:45:17,06,08,1, 11.9,1,1, 6.646, 10453.326, 407.878, 52709.759 23/05/12,05:45:17,07,08,1, 11.9,1,1, 6.646, 10453.325, 407.867, 52709.787 23/05/12,05:45:17,08,08,1, 11.9,1,1, 6.646, 10453.338, 407.817, 52709.796 23/05/12,05:45:17,09,08,1, 11.9,1,1, 6.646, 10453.358, 407.802, 52709.748 23/05/12,05:45:17,10,08,1, 11.9,1,1, 6.646, 10453.378, 407.765, 52709.726 23/05/12,05:45:17,11,08,1, 11.9,1,1, 6.646, 10453.373, 407.733, 52709.681 23/05/12,05:45:17,12,08,1, 11.9,1,1, 6.646, 10453.391, 407.710, 52709.748 23/05/12,05:45:17,13,08,1, 11.9,1,1, 6.646, 10453.415, 407.645, 52709.472 23/05/12,05:45:17,14,08,1, 11.9,1,1, 6.646, 10453.394, 407.633, 52709.703 23/05/12,05:45:17,15,08,1, 11.9,1,1, 6.646, 10453.404, 407.620, 52709.757 23/05/12,05:45:17,16,08,1, 11.9,1,1, 6.646, 10453.443, 407.584, 52709.708 23/05/12,05:45:17,17,08,1, 11.9,1,1, 6.646, 10453.440, 407.542, 52709.739 23/05/12,05:45:17,18,08,1, 11.9,1,1, 6.646, 10453.471, 407.505, 52709.689 23/05/12,05:45:17,19,08,1, 11.9,1,1, 6.646, 10453.457, 407.475, 52709.714 23/05/12,05:45:18,00,09,1, 11.9,1,1, 6.652, 10453.452, 407.475, 52709.714 23/05/12,05:45:18,01,09,1, 11.9,1,1, 6.652, 10453.463, 407.398, 52709.671 23/05/12,05:45:18,02,09,1, 11.9,1,1, 6.652, 10453.487, 407.374, 52709.623 23/05/12,05:45:18,03,09,1, 11.9,1,1, 6.652, 10453.506, 407.342, 52709.647 23/05/12,05:45:18,04,09,1, 11.9,1,1, 6.652, 10453.499, 407.317, 52709.587 23/05/12,05:45:18,05,09,1, 11.9,1,1, 6.652, 10453.504, 407.290, 52709.564 23/05/12,05:45:18,06,09,1, 11.9,1,1, 6.652, 10453.508, 407.259, 52709.639 23/05/12,05:45:18,07,09,1, 11.9,1,1, 6.652, 10453.546, 407.223, 52709.582 23/05/12,05:45:18,08,09,1, 11.9,1,1, 6.652, 10453.518, 407.199, 52709.572 23/05/12,05:45:18,09,09,1, 11.9,1,1, 6.652, 10453.534, 407.154, 52709.577 23/05/12,05:45:18,10,09,1, 11.9,1,1, 6.652, 10453.558, 407.106, 52709.557 23/05/12,05:45:18,11,09,1, 11.9,1,1, 6.652, 10453.554, 407.085, 52709.554 23/05/12,05:45:18,12,09,1, 11.9,1,1, 6.652, 10453.581, 407.071, 52709.576 23/05/12,05:45:18,13,09,1, 11.9,1,1, 6.652, 10453.598, 407.047, 52709.580 23/05/12,05:45:18,14,09,1, 11.9,1,1, 6.652, 10453.598, 407.012, 52709.551 23/05/12,05:45:18,15,09,1, 11.9,1,1, 6.652, 10453.605, 407.002, 52709.514 23/05/12,05:45:18,16,09,1, 11.9,1,1, 6.652, 10453.623, 406.954, 52709.528 23/05/12,05:45:18,17,09,1, 11.9,1,1, 6.652, 10453.624, 406.916, 52709.523 23/05/12,05:45:18,18,09,1, 11.9,1,1, 6.652, 10453.625, 406.873, 52709.540 23/05/12,05:45:18,19,09,1, 11.9,1,1, 6.652, 10453.653, 406.873, 52709.521 23/05/12,05:45:19,00,09,1, 11.9,1,1, 6.648, 10453.652, 406.873, 52709.521 23/05/12,05:45:19,01,09,1, 11.9,1,1, 6.648, 10453.659, 406.798, 52709.476 23/05/12,05:45:19,02,09,1, 11.9,1,1, 6.648, 10453.660, 406.769, 52709.476 23/05/12,05:45:19,03,09,1, 11.9,1,1, 6.648, 10453.655, 406.750, 52709.450 23/05/12,05:45:19,04,09,1, 11.9,1,1, 6.648, 10453.691, 406.692, 52709.456 23/05/12,05:45:19,05,09,1, 11.9,1,1, 6.648, 10453.713, 406.672, 52709.485 23/05/12,05:45:19,06,09,1, 11.9,1,1, 6.648, 10453.688, 406.661, 52709.448 23/05/12,05:45:19,07,09,1, 11.9,1,1, 6.648, 10453.722, 406.635, 52709.420 23/05/12,05:45:19,08,09,1, 11.9,1,1, 6.648, 10453.688, 406.588, 52709.415 23/05/12,05:45:19,09,09,1, 11.9,1,1, 6.648, 10453.710, 406.586, 52709.416 23/05/12,05:45:19,10,09,1, 11.9,1,1, 6.648, 10453.713, 406.526, 52709.378 23/05/12,05:45:19,11,09,1, 11.9,1,1, 6.648, 10453.706, 406.506, 52709.361 23/05/12,05:45:19,12,09,1, 11.9,1,1, 6.648, 10453.700, 406.475, 52709.384 23/05/12,05:45:19,13,09,1, 11.9,1,1, 6.648, 10453.714, 406.456, 52709.379 23/05/12,05:45:19,14,09,1, 11.9,1,1, 6.648, 10453.729, 406.425, 52709.389 23/05/12,05:45:19,15,09,1, 11.9,1,1, 6.648, 10453.718, 406.402, 52709.370 23/05/12,05:45:19,16,09,1, 11.9,1,1, 6.648, 10453.725, 406.370, 52709.344 23/05/12,05:45:19,17,09,1, 11.9,1,1, 6.648, 10453.732, 406.326, 52709.328 23/05/12,05:45:19,18,09,1, 11.9,1,1, 6.648, 10453.721, 406.308, 52709.308 23/05/12,05:45:19,19,09,1, 11.9,1,1, 6.648, 10453.732, 406.285, 52709.357 23/05/12,05:45:20,00,07,1, 11.9,1,1, 6.647, 10453.727, 406.285, 52709.357 23/05/12,05:45:20,01,07,1, 11.9,1,1, 6.647, 10453.737, 406.224, 52709.272 23/05/12,05:45:20,02,07,1, 11.9,1,1, 6.647, 10453.743, 406.224, 52709.305 23/05/12,05:45:20,03,07,1, 11.9,1,1, 6.647, 10453.760, 406.164, 52709.271 23/05/12,05:45:20,04,07,1, 11.9,1,1, 6.647, 10453.747, 406.137, 52709.261 23/05/12,05:45:20,05,07,1, 11.9,1,1, 6.647, 10453.740, 406.109, 52709.261 23/05/12,05:45:20,06,07,1, 11.9,1,1, 6.647, 10453.738, 406.098, 52709.246 23/05/12,05:45:20,07,07,1, 11.9,1,1, 6.647, 10453.737, 406.062, 52709.256 23/05/12,05:45:20,08,07,1, 11.9,1,1, 6.647, 10453.735, 406.034, 52709.229 23/05/12,05:45:20,09,07,1, 11.9,1,1, 6.647, 10453.733, 406.030, 52709.225 23/05/12,05:45:20,10,07,1, 11.9,1,1, 6.647, 10453.743, 405.985, 52709.221 23/05/12,05:45:20,11,07,1, 11.9,1,1, 6.647, 10453.727, 405.948, 52709.170 23/05/12,05:45:20,12,07,1, 11.9,1,1, 6.647, 10453.746, 405.942, 52709.202 23/05/12,05:45:20,13,07,1, 11.9,1,1, 6.647, 10453.752, 405.917, 52709.228 23/05/12,05:45:20,14,07,1, 11.9,1,1, 6.647, 10453.763, 405.917, 52709.338 23/05/12,05:45:20,15,07,1, 11.9,1,1, 6.647, 10453.732, 405.873, 52709.138 23/05/12,05:45:20,16,07,1, 11.9,1,1, 6.647, 10453.722, 405.864, 52709.171 23/05/12,05:45:20,17,07,1, 11.9,1,1, 6.647, 10453.750, 405.823, 52709.186 23/05/12,05:45:20,18,07,1, 11.9,1,1, 6.647, 10453.749, 405.772, 52709.016 23/05/12,05:45:20,19,07,1, 11.9,1,1, 6.647, 10453.749, 405.767, 52709.189 23/05/12,05:45:21,00,07,1, 11.8,1,1, 6.645, 10453.744, 405.767, 52709.189 23/05/12,05:45:21,01,07,1, 11.8,1,1, 6.645, 10453.753, 405.729, 52709.167 23/05/12,05:45:21,02,07,1, 11.8,1,1, 6.645, 10453.756, 405.709, 52709.120 23/05/12,05:45:21,03,07,1, 11.8,1,1, 6.645, 10453.729, 405.684, 52709.174 23/05/12,05:45:21,04,07,1, 11.8,1,1, 6.645, 10453.739, 405.683, 52709.194 23/05/12,05:45:21,05,07,1, 11.8,1,1, 6.645, 10453.735, 405.672, 52709.150 23/05/12,05:45:21,06,07,1, 11.8,1,1, 6.645, 10453.725, 405.639, 52709.113 23/05/12,05:45:21,07,07,1, 11.8,1,1, 6.645, 10453.730, 405.625, 52709.149 23/05/12,05:45:21,08,07,1, 11.8,1,1, 6.645, 10453.727, 405.611, 52709.179 23/05/12,05:45:21,09,07,1, 11.8,1,1, 6.645, 10453.744, 405.588, 52709.181 23/05/12,05:45:21,10,07,1, 11.8,1,1, 6.645, 10453.734, 405.555, 52709.138 23/05/12,05:45:21,11,07,1, 11.8,1,1, 6.645, 10453.764, 405.542, 52709.096 23/05/12,05:45:21,12,07,1, 11.8,1,1, 6.645, 10453.715, 405.510, 52709.156 23/05/12,05:45:21,13,07,1, 11.8,1,1, 6.645, 10453.734, 405.492, 52709.069 23/05/12,05:45:21,14,07,1, 11.8,1,1, 6.645, 10453.729, 405.504, 52709.072 23/05/12,05:45:21,15,07,1, 11.8,1,1, 6.645, 10453.733, 405.455, 52709.099 23/05/12,05:45:21,16,07,1, 11.8,1,1, 6.645, 10453.710, 405.433, 52709.110 23/05/12,05:45:21,17,07,1, 11.8,1,1, 6.645, 10453.728, 405.446, 52709.100 23/05/12,05:45:21,18,07,1, 11.8,1,1, 6.645, 10453.713, 405.389, 52709.030 23/05/12,05:45:21,19,07,1, 11.8,1,1, 6.645, 10453.711, 405.392, 52709.208 23/05/12,05:45:22,00,07,1, 11.9,1,1, 6.651, 10453.711, 405.392, 52709.208 23/05/12,05:45:22,01,07,1, 11.9,1,1, 6.651, 10453.733, 405.355, 52709.131 23/05/12,05:45:22,02,07,1, 11.9,1,1, 6.651, 10453.702, 405.343, 52709.134 23/05/12,05:45:22,03,07,1, 11.9,1,1, 6.651, 10453.732, 405.318, 52709.154 23/05/12,05:45:22,04,07,1, 11.9,1,1, 6.651, 10453.718, 405.294, 52709.109 23/05/12,05:45:22,05,07,1, 11.9,1,1, 6.651, 10453.706, 405.303, 52709.154 23/05/12,05:45:22,06,07,1, 11.9,1,1, 6.651, 10453.717, 405.243, 52709.073 23/05/12,05:45:22,07,07,1, 11.9,1,1, 6.651, 10453.722, 405.233, 52709.111 23/05/12,05:45:22,08,07,1, 11.9,1,1, 6.651, 10453.715, 405.222, 52709.067 23/05/12,05:45:22,09,07,1, 11.9,1,1, 6.651, 10453.703, 405.198, 52709.104 23/05/12,05:45:22,10,07,1, 11.9,1,1, 6.651, 10453.715, 405.150, 52709.083 23/05/12,05:45:22,11,07,1, 11.9,1,1, 6.651, 10453.735, 405.147, 52709.058 23/05/12,05:45:22,12,07,1, 11.9,1,1, 6.651, 10453.723, 405.119, 52709.087 23/05/12,05:45:22,13,07,1, 11.9,1,1, 6.651, 10453.743, 405.100, 52709.058 23/05/12,05:45:22,14,07,1, 11.9,1,1, 6.651, 10453.708, 405.089, 52709.061 23/05/12,05:45:22,15,07,1, 11.9,1,1, 6.651, 10453.716, 405.047, 52709.082 23/05/12,05:45:22,16,07,1, 11.9,1,1, 6.651, 10453.712, 405.033, 52709.047 23/05/12,05:45:22,17,07,1, 11.9,1,1, 6.651, 10453.727, 405.017, 52709.028 23/05/12,05:45:22,18,07,1, 11.9,1,1, 6.651, 10453.707, 404.992, 52709.030 23/05/12,05:45:22,19,07,1, 11.9,1,1, 6.651, 10453.695, 404.959, 52709.064 23/05/12,05:45:23,00,08,1, 11.9,1,1, 6.650, 10453.694, 404.959, 52709.064 23/05/12,05:45:23,01,08,1, 11.9,1,1, 6.650, 10453.705, 404.915, 52709.037 23/05/12,05:45:23,02,08,1, 11.9,1,1, 6.650, 10453.688, 404.910, 52709.063 23/05/12,05:45:23,03,08,1, 11.9,1,1, 6.650, 10453.703, 404.868, 52709.032 23/05/12,05:45:23,04,08,1, 11.9,1,1, 6.650, 10453.684, 404.848, 52709.060 23/05/12,05:45:23,05,08,1, 11.9,1,1, 6.650, 10453.714, 404.816, 52709.038 23/05/12,05:45:23,06,08,1, 11.9,1,1, 6.650, 10453.693, 404.795, 52709.002 23/05/12,05:45:23,07,08,1, 11.9,1,1, 6.650, 10453.678, 404.773, 52709.016 23/05/12,05:45:23,08,08,1, 11.9,1,1, 6.650, 10453.696, 404.763, 52709.036 23/05/12,05:45:23,09,08,1, 11.9,1,1, 6.650, 10453.669, 404.718, 52709.028 23/05/12,05:45:23,10,08,1, 11.9,1,1, 6.650, 10453.674, 404.718, 52709.049 23/05/12,05:45:23,11,08,1, 11.9,1,1, 6.650, 10453.652, 404.696, 52709.034 23/05/12,05:45:23,12,08,1, 11.9,1,1, 6.650, 10453.633, 404.670, 52709.003 23/05/12,05:45:23,13,08,1, 11.9,1,1, 6.650, 10453.641, 404.646, 52708.970 23/05/12,05:45:23,14,08,1, 11.9,1,1, 6.650, 10453.638, 404.637, 52708.984 23/05/12,05:45:23,15,08,1, 11.9,1,1, 6.650, 10453.633, 404.610, 52709.012 23/05/12,05:45:23,16,08,1, 11.9,1,1, 6.650, 10453.645, 404.590, 52709.012 23/05/12,05:45:23,17,08,1, 11.9,1,1, 6.650, 10453.624, 404.544, 52708.982 23/05/12,05:45:23,18,08,1, 11.9,1,1, 6.650, 10453.613, 404.544, 52708.997 23/05/12,05:45:23,19,08,1, 11.9,1,1, 6.650, 10453.607, 404.517, 52709.016 23/05/12,05:45:24,00,07,1, 11.9,1,1, 6.649, 10453.602, 404.517, 52709.016 23/05/12,05:45:24,01,07,1, 11.9,1,1, 6.649, 10453.581, 404.450, 52708.960 23/05/12,05:45:24,02,07,1, 11.9,1,1, 6.649, 10453.602, 404.424, 52709.014 23/05/12,05:45:24,03,07,1, 11.9,1,1, 6.649, 10453.566, 404.400, 52709.015 23/05/12,05:45:24,04,07,1, 11.9,1,1, 6.649, 10453.589, 404.395, 52708.982 23/05/12,05:45:24,05,07,1, 11.9,1,1, 6.649, 10453.572, 404.345, 52709.001 23/05/12,05:45:24,06,07,1, 11.9,1,1, 6.649, 10453.570, 404.344, 52708.992 23/05/12,05:45:24,07,07,1, 11.9,1,1, 6.649, 10453.597, 404.315, 52708.971 23/05/12,05:45:24,08,07,1, 11.9,1,1, 6.649, 10453.569, 404.280, 52708.983 23/05/12,05:45:24,09,07,1, 11.9,1,1, 6.649, 10453.552, 404.240, 52708.968 23/05/12,05:45:24,10,07,1, 11.9,1,1, 6.649, 10453.537, 404.229, 52709.006 23/05/12,05:45:24,11,07,1, 11.9,1,1, 6.649, 10453.548, 404.214, 52708.984 23/05/12,05:45:24,12,07,1, 11.9,1,1, 6.649, 10453.566, 404.177, 52708.993 23/05/12,05:45:24,13,07,1, 11.9,1,1, 6.649, 10453.543, 404.128, 52708.961 23/05/12,05:45:24,14,07,1, 11.9,1,1, 6.649, 10453.560, 404.121, 52708.949 23/05/12,05:45:24,15,07,1, 11.9,1,1, 6.649, 10453.516, 404.083, 52708.907 23/05/12,05:45:24,16,07,1, 11.9,1,1, 6.649, 10453.528, 404.075, 52708.909 23/05/12,05:45:24,17,07,1, 11.9,1,1, 6.649, 10453.523, 404.049, 52708.966 23/05/12,05:45:24,18,07,1, 11.9,1,1, 6.649, 10453.510, 404.041, 52708.937 23/05/12,05:45:24,19,07,1, 11.9,1,1, 6.649, 10453.531, 403.989, 52708.891 23/05/12,05:45:25,00,07,1, 11.9,1,1, 6.649, 10453.527, 403.989, 52708.891 23/05/12,05:45:25,01,07,1, 11.9,1,1, 6.649, 10453.531, 403.936, 52708.896 23/05/12,05:45:25,02,07,1, 11.9,1,1, 6.649, 10453.519, 403.942, 52708.935 23/05/12,05:45:25,03,07,1, 11.9,1,1, 6.649, 10453.522, 403.904, 52708.885 23/05/12,05:45:25,04,07,1, 11.9,1,1, 6.649, 10453.512, 403.877, 52708.911 23/05/12,05:45:25,05,07,1, 11.9,1,1, 6.649, 10453.493, 403.872, 52708.922 23/05/12,05:45:25,06,07,1, 11.9,1,1, 6.649, 10453.505, 403.844, 52708.881 23/05/12,05:45:25,07,07,1, 11.9,1,1, 6.649, 10453.503, 403.820, 52708.890 23/05/12,05:45:25,08,07,1, 11.9,1,1, 6.649, 10453.471, 403.819, 52708.933 23/05/12,05:45:25,09,07,1, 11.9,1,1, 6.649, 10453.484, 403.781, 52708.886 23/05/12,05:45:25,10,07,1, 11.9,1,1, 6.649, 10453.468, 403.762, 52708.852 23/05/12,05:45:25,11,07,1, 11.9,1,1, 6.649, 10453.463, 403.735, 52708.906 23/05/12,05:45:25,12,07,1, 11.9,1,1, 6.649, 10453.482, 403.702, 52708.907 23/05/12,05:45:25,13,07,1, 11.9,1,1, 6.649, 10453.478, 403.689, 52708.875 23/05/12,05:45:25,14,07,1, 11.9,1,1, 6.649, 10453.481, 403.655, 52708.890 23/05/12,05:45:25,15,07,1, 11.9,1,1, 6.649, 10453.456, 403.653, 52708.893 23/05/12,05:45:25,16,07,1, 11.9,1,1, 6.649, 10453.441, 403.623, 52708.826 23/05/12,05:45:25,17,07,1, 11.9,1,1, 6.649, 10453.455, 403.643, 52708.872 23/05/12,05:45:25,18,07,1, 11.9,1,1, 6.649, 10453.427, 403.570, 52708.875 23/05/12,05:45:25,19,07,1, 11.9,1,1, 6.649, 10453.436, 403.562, 52708.905 23/05/12,05:45:26,00,07,1, 11.9,1,1, 6.649, 10453.435, 403.562, 52708.905 23/05/12,05:45:26,01,07,1, 11.9,1,1, 6.649, 10453.440, 403.506, 52708.890 23/05/12,05:45:26,02,07,1, 11.9,1,1, 6.649, 10453.443, 403.485, 52708.880 23/05/12,05:45:26,03,07,1, 11.9,1,1, 6.649, 10453.423, 403.489, 52708.868 23/05/12,05:45:26,04,07,1, 11.9,1,1, 6.649, 10453.400, 403.446, 52708.889 23/05/12,05:45:26,05,07,1, 11.9,1,1, 6.649, 10453.389, 403.443, 52708.852 23/05/12,05:45:26,06,07,1, 11.9,1,1, 6.649, 10453.390, 403.424, 52708.868 23/05/12,05:45:26,07,07,1, 11.9,1,1, 6.649, 10453.389, 403.399, 52708.899 23/05/12,05:45:26,08,07,1, 11.9,1,1, 6.649, 10453.414, 403.375, 52708.873 23/05/12,05:45:26,09,07,1, 11.9,1,1, 6.649, 10453.374, 403.357, 52708.902 23/05/12,05:45:26,10,07,1, 11.9,1,1, 6.649, 10453.365, 403.319, 52708.898 23/05/12,05:45:26,11,07,1, 11.9,1,1, 6.649, 10453.395, 403.297, 52708.905 23/05/12,05:45:26,12,07,1, 11.9,1,1, 6.649, 10453.365, 403.295, 52708.862 23/05/12,05:45:26,13,07,1, 11.9,1,1, 6.649, 10453.373, 403.276, 52708.828 23/05/12,05:45:26,14,07,1, 11.9,1,1, 6.649, 10453.339, 403.242, 52708.891 23/05/12,05:45:26,15,07,1, 11.9,1,1, 6.649, 10453.346, 403.209, 52708.897 23/05/12,05:45:26,16,07,1, 11.9,1,1, 6.649, 10453.333, 403.174, 52708.844 23/05/12,05:45:26,17,07,1, 11.9,1,1, 6.649, 10453.327, 403.138, 52708.847 23/05/12,05:45:26,18,07,1, 11.9,1,1, 6.649, 10453.329, 403.100, 52708.891 23/05/12,05:45:26,19,07,1, 11.9,1,1, 6.649, 10453.314, 403.108, 52708.907 23/05/12,05:45:27,00,07,1, 11.9,1,1, 6.652, 10453.310, 403.108, 52708.907 23/05/12,05:45:27,01,07,1, 11.9,1,1, 6.652, 10453.308, 403.058, 52708.893 23/05/12,05:45:27,02,07,1, 11.9,1,1, 6.652, 10453.292, 403.028, 52708.864 23/05/12,05:45:27,03,07,1, 11.9,1,1, 6.652, 10453.280, 402.984, 52708.878 23/05/12,05:45:27,04,07,1, 11.9,1,1, 6.652, 10453.273, 402.960, 52708.897 23/05/12,05:45:27,05,07,1, 11.9,1,1, 6.652, 10453.274, 402.968, 52708.928 23/05/12,05:45:27,06,07,1, 11.9,1,1, 6.652, 10453.258, 402.925, 52708.861 23/05/12,05:45:27,07,07,1, 11.9,1,1, 6.652, 10453.250, 402.904, 52708.907 23/05/12,05:45:27,08,07,1, 11.9,1,1, 6.652, 10453.243, 402.872, 52708.880 23/05/12,05:45:27,09,07,1, 11.9,1,1, 6.652, 10453.215, 402.863, 52708.859 23/05/12,05:45:27,10,07,1, 11.9,1,1, 6.652, 10453.240, 402.826, 52708.899 23/05/12,05:45:27,11,07,1, 11.9,1,1, 6.652, 10453.215, 402.827, 52708.860 23/05/12,05:45:27,12,07,1, 11.9,1,1, 6.652, 10453.216, 402.784, 52708.861 23/05/12,05:45:27,13,07,1, 11.9,1,1, 6.652, 10453.214, 402.771, 52708.909 23/05/12,05:45:27,14,07,1, 11.9,1,1, 6.652, 10453.183, 402.757, 52708.937 23/05/12,05:45:27,15,07,1, 11.9,1,1, 6.652, 10453.192, 402.745, 52708.896 23/05/12,05:45:27,16,07,1, 11.9,1,1, 6.652, 10453.193, 402.721, 52708.850 23/05/12,05:45:27,17,07,1, 11.9,1,1, 6.652, 10453.175, 402.695, 52708.942 23/05/12,05:45:27,18,07,1, 11.9,1,1, 6.652, 10453.181, 402.687, 52708.901 23/05/12,05:45:27,19,07,1, 11.9,1,1, 6.652, 10453.190, 402.655, 52708.893 23/05/12,05:45:28,00,07,1, 12.0,1,1, 6.653, 10453.185, 402.655, 52708.893 23/05/12,05:45:28,01,07,1, 12.0,1,1, 6.653, 10453.167, 402.610, 52708.925 23/05/12,05:45:28,02,07,1, 12.0,1,1, 6.653, 10453.161, 402.594, 52708.923 23/05/12,05:45:28,03,07,1, 12.0,1,1, 6.653, 10453.153, 402.611, 52708.885 23/05/12,05:45:28,04,07,1, 12.0,1,1, 6.653, 10453.162, 402.545, 52708.892 23/05/12,05:45:28,05,07,1, 12.0,1,1, 6.653, 10453.144, 402.569, 52708.919 23/05/12,05:45:28,06,07,1, 12.0,1,1, 6.653, 10453.155, 402.515, 52708.914 23/05/12,05:45:28,07,07,1, 12.0,1,1, 6.653, 10453.135, 402.516, 52708.925 23/05/12,05:45:28,08,07,1, 12.0,1,1, 6.653, 10453.132, 402.498, 52708.889 23/05/12,05:45:28,09,07,1, 12.0,1,1, 6.653, 10453.146, 402.463, 52708.907 23/05/12,05:45:28,10,07,1, 12.0,1,1, 6.653, 10453.144, 402.444, 52708.917 23/05/12,05:45:28,11,07,1, 12.0,1,1, 6.653, 10453.130, 402.458, 52708.907 23/05/12,05:45:28,12,07,1, 12.0,1,1, 6.653, 10453.149, 402.433, 52708.951 23/05/12,05:45:28,13,07,1, 12.0,1,1, 6.653, 10453.135, 402.437, 52708.919 23/05/12,05:45:28,14,07,1, 12.0,1,1, 6.653, 10453.142, 402.404, 52708.926 23/05/12,05:45:28,15,07,1, 12.0,1,1, 6.653, 10453.139, 402.383, 52708.919 23/05/12,05:45:28,16,07,1, 12.0,1,1, 6.653, 10453.130, 402.379, 52708.910 23/05/12,05:45:28,17,07,1, 12.0,1,1, 6.653, 10453.126, 402.364, 52708.931 23/05/12,05:45:28,18,07,1, 12.0,1,1, 6.653, 10453.137, 402.356, 52708.903 23/05/12,05:45:28,19,07,1, 12.0,1,1, 6.653, 10453.120, 402.357, 52708.907 23/05/12,05:45:29,00,07,1, 11.9,1,1, 6.650, 10453.118, 402.357, 52708.907 23/05/12,05:45:29,01,07,1, 11.9,1,1, 6.650, 10453.111, 402.314, 52708.975 23/05/12,05:45:29,02,07,1, 11.9,1,1, 6.650, 10453.137, 402.317, 52708.936 23/05/12,05:45:29,03,07,1, 11.9,1,1, 6.650, 10453.124, 402.309, 52708.911 23/05/12,05:45:29,04,07,1, 11.9,1,1, 6.650, 10453.113, 402.306, 52708.944 23/05/12,05:45:29,05,07,1, 11.9,1,1, 6.650, 10453.139, 402.282, 52708.955 23/05/12,05:45:29,06,07,1, 11.9,1,1, 6.650, 10453.118, 402.301, 52708.919 23/05/12,05:45:29,07,07,1, 11.9,1,1, 6.650, 10453.129, 402.263, 52708.918 23/05/12,05:45:29,08,07,1, 11.9,1,1, 6.650, 10453.109, 402.275, 52708.974 23/05/12,05:45:29,09,07,1, 11.9,1,1, 6.650, 10453.132, 402.281, 52708.964 23/05/12,05:45:29,10,07,1, 11.9,1,1, 6.650, 10453.101, 402.279, 52708.988 23/05/12,05:45:29,11,07,1, 11.9,1,1, 6.650, 10453.157, 402.249, 52708.911 23/05/12,05:45:29,12,07,1, 11.9,1,1, 6.650, 10453.121, 402.260, 52709.003 23/05/12,05:45:29,13,07,1, 11.9,1,1, 6.650, 10453.140, 402.253, 52708.990 23/05/12,05:45:29,14,07,1, 11.9,1,1, 6.650, 10453.151, 402.235, 52708.951 23/05/12,05:45:29,15,07,1, 11.9,1,1, 6.650, 10453.117, 402.230, 52708.999 23/05/12,05:45:29,16,07,1, 11.9,1,1, 6.650, 10453.114, 402.249, 52708.994 23/05/12,05:45:29,17,07,1, 11.9,1,1, 6.650, 10453.146, 402.245, 52708.997 23/05/12,05:45:29,18,07,1, 11.9,1,1, 6.650, 10453.120, 402.235, 52709.011 23/05/12,05:45:29,19,07,1, 11.9,1,1, 6.650, 10453.138, 402.233, 52709.072 23/05/12,05:45:30,00,08,1, 11.9,1,1, 6.654, 10453.135, 402.233, 52709.072 23/05/12,05:45:30,01,08,1, 11.9,1,1, 6.654, 10453.132, 402.213, 52708.969 23/05/12,05:45:30,02,08,1, 11.9,1,1, 6.654, 10453.133, 402.212, 52709.025 23/05/12,05:45:30,03,08,1, 11.9,1,1, 6.654, 10453.133, 402.195, 52709.006 23/05/12,05:45:30,04,08,1, 11.9,1,1, 6.654, 10453.102, 402.193, 52709.038 23/05/12,05:45:30,05,08,1, 11.9,1,1, 6.654, 10453.132, 402.198, 52709.023 23/05/12,05:45:30,06,08,1, 11.9,1,1, 6.654, 10453.117, 402.171, 52709.020 23/05/12,05:45:30,07,08,1, 11.9,1,1, 6.654, 10453.149, 402.186, 52708.989 23/05/12,05:45:30,08,08,1, 11.9,1,1, 6.654, 10453.159, 402.141, 52709.012 23/05/12,05:45:30,09,08,1, 11.9,1,1, 6.654, 10453.146, 402.167, 52709.012 23/05/12,05:45:30,10,08,1, 11.9,1,1, 6.654, 10453.144, 402.149, 52709.028 23/05/12,05:45:30,11,08,1, 11.9,1,1, 6.654, 10453.161, 402.139, 52709.033 23/05/12,05:45:30,12,08,1, 11.9,1,1, 6.654, 10453.165, 402.144, 52709.042 23/05/12,05:45:30,13,08,1, 11.9,1,1, 6.654, 10453.183, 402.116, 52709.041 23/05/12,05:45:30,14,08,1, 11.9,1,1, 6.654, 10453.204, 402.113, 52709.045 23/05/12,05:45:30,15,08,1, 11.9,1,1, 6.654, 10453.167, 402.081, 52709.043 23/05/12,05:45:30,16,08,1, 11.9,1,1, 6.654, 10453.188, 402.084, 52709.014 23/05/12,05:45:30,17,08,1, 11.9,1,1, 6.654, 10453.188, 402.075, 52709.034 23/05/12,05:45:30,18,08,1, 11.9,1,1, 6.654, 10453.185, 402.042, 52709.024 23/05/12,05:45:30,19,08,1, 11.9,1,1, 6.654, 10453.191, 402.063, 52709.044 23/05/12,05:45:31,00,07,1, 11.9,1,1, 6.652, 10453.185, 402.063, 52709.044 23/05/12,05:45:31,01,07,1, 11.9,1,1, 6.652, 10453.197, 402.031, 52709.064 23/05/12,05:45:31,02,07,1, 11.9,1,1, 6.652, 10453.226, 402.019, 52709.045 23/05/12,05:45:31,03,07,1, 11.9,1,1, 6.652, 10453.174, 402.010, 52709.023 23/05/12,05:45:31,04,07,1, 11.9,1,1, 6.652, 10453.204, 402.017, 52709.034 23/05/12,05:45:31,05,07,1, 11.9,1,1, 6.652, 10453.186, 401.970, 52709.040 23/05/12,05:45:31,06,07,1, 11.9,1,1, 6.652, 10453.189, 401.972, 52709.060 23/05/12,05:45:31,07,07,1, 11.9,1,1, 6.652, 10453.178, 401.942, 52709.040 23/05/12,05:45:31,08,07,1, 11.9,1,1, 6.652, 10453.189, 401.946, 52709.040 23/05/12,05:45:31,09,07,1, 11.9,1,1, 6.652, 10453.188, 401.915, 52709.048 23/05/12,05:45:31,10,07,1, 11.9,1,1, 6.652, 10453.203, 401.919, 52709.055 23/05/12,05:45:31,11,07,1, 11.9,1,1, 6.652, 10453.200, 401.883, 52709.056 23/05/12,05:45:31,12,07,1, 11.9,1,1, 6.652, 10453.201, 401.873, 52709.037 23/05/12,05:45:31,13,07,1, 11.9,1,1, 6.652, 10453.197, 401.878, 52709.083 23/05/12,05:45:31,14,07,1, 11.9,1,1, 6.652, 10453.203, 401.863, 52709.037 23/05/12,05:45:31,15,07,1, 11.9,1,1, 6.652, 10453.227, 401.869, 52709.024 23/05/12,05:45:31,16,07,1, 11.9,1,1, 6.652, 10453.188, 401.830, 52709.001 23/05/12,05:45:31,17,07,1, 11.9,1,1, 6.652, 10453.204, 401.828, 52709.021 23/05/12,05:45:31,18,07,1, 11.9,1,1, 6.652, 10453.191, 401.826, 52709.024 23/05/12,05:45:31,19,07,1, 11.9,1,1, 6.652, 10453.206, 401.807, 52709.121 23/05/12,05:45:32,00,07,1, 11.8,1,1, 6.651, 10453.202, 401.807, 52709.121 23/05/12,05:45:32,01,07,1, 11.8,1,1, 6.651, 10453.211, 401.795, 52709.057 23/05/12,05:45:32,02,07,1, 11.8,1,1, 6.651, 10453.220, 401.774, 52709.046 23/05/12,05:45:32,03,07,1, 11.8,1,1, 6.651, 10453.230, 401.771, 52709.042 23/05/12,05:45:32,04,07,1, 11.8,1,1, 6.651, 10453.210, 401.747, 52709.056 23/05/12,05:45:32,05,07,1, 11.8,1,1, 6.651, 10453.191, 401.735, 52709.046 23/05/12,05:45:32,06,07,1, 11.8,1,1, 6.651, 10453.226, 401.722, 52709.072 23/05/12,05:45:32,07,07,1, 11.8,1,1, 6.651, 10453.218, 401.730, 52709.074 23/05/12,05:45:32,08,07,1, 11.8,1,1, 6.651, 10453.216, 401.716, 52709.063 23/05/12,05:45:32,09,07,1, 11.8,1,1, 6.651, 10453.238, 401.685, 52709.067 23/05/12,05:45:32,10,07,1, 11.8,1,1, 6.651, 10453.231, 401.679, 52709.033 23/05/12,05:45:32,11,07,1, 11.8,1,1, 6.651, 10453.243, 401.689, 52709.065 23/05/12,05:45:32,12,07,1, 11.8,1,1, 6.651, 10453.262, 401.673, 52709.062 23/05/12,05:45:32,13,07,1, 11.8,1,1, 6.651, 10453.262, 401.677, 52709.082 23/05/12,05:45:32,14,07,1, 11.8,1,1, 6.651, 10453.260, 401.644, 52709.069 23/05/12,05:45:32,15,07,1, 11.8,1,1, 6.651, 10453.236, 401.648, 52709.089 23/05/12,05:45:32,16,07,1, 11.8,1,1, 6.651, 10453.228, 401.651, 52709.057 23/05/12,05:45:32,17,07,1, 11.8,1,1, 6.651, 10453.254, 401.631, 52709.073 23/05/12,05:45:32,18,07,1, 11.8,1,1, 6.651, 10453.290, 401.614, 52709.054 23/05/12,05:45:32,19,07,1, 11.8,1,1, 6.651, 10453.253, 401.615, 52709.083 23/05/12,05:45:33,00,07,1, 11.9,1,1, 6.652, 10453.252, 401.615, 52709.083 23/05/12,05:45:33,01,07,1, 11.9,1,1, 6.652, 10453.286, 401.627, 52709.054 23/05/12,05:45:33,02,07,1, 11.9,1,1, 6.652, 10453.294, 401.624, 52709.091 23/05/12,05:45:33,03,07,1, 11.9,1,1, 6.652, 10453.295, 401.597, 52709.125 23/05/12,05:45:33,04,07,1, 11.9,1,1, 6.652, 10453.321, 401.611, 52709.086 23/05/12,05:45:33,05,07,1, 11.9,1,1, 6.652, 10453.319, 401.634, 52709.099 23/05/12,05:45:33,06,07,1, 11.9,1,1, 6.652, 10453.350, 401.622, 52709.078 23/05/12,05:45:33,07,07,1, 11.9,1,1, 6.652, 10453.348, 401.614, 52709.080 23/05/12,05:45:33,08,07,1, 11.9,1,1, 6.652, 10453.344, 401.622, 52709.124 23/05/12,05:45:33,09,07,1, 11.9,1,1, 6.652, 10453.327, 401.636, 52709.103 23/05/12,05:45:33,10,07,1, 11.9,1,1, 6.652, 10453.358, 401.615, 52709.106 23/05/12,05:45:33,11,07,1, 11.9,1,1, 6.652, 10453.364, 401.607, 52709.096 23/05/12,05:45:33,12,07,1, 11.9,1,1, 6.652, 10453.396, 401.602, 52709.129 23/05/12,05:45:33,13,07,1, 11.9,1,1, 6.652, 10453.392, 401.623, 52709.141 23/05/12,05:45:33,14,07,1, 11.9,1,1, 6.652, 10453.390, 401.612, 52709.139 23/05/12,05:45:33,15,07,1, 11.9,1,1, 6.652, 10453.375, 401.630, 52709.116 23/05/12,05:45:33,16,07,1, 11.9,1,1, 6.652, 10453.404, 401.626, 52709.118 23/05/12,05:45:33,17,07,1, 11.9,1,1, 6.652, 10453.449, 401.628, 52709.163 23/05/12,05:45:33,18,07,1, 11.9,1,1, 6.652, 10453.420, 401.618, 52709.172 23/05/12,05:45:33,19,07,1, 11.9,1,1, 6.652, 10453.406, 401.648, 52709.153 23/05/12,05:45:34,00,07,1, 11.9,1,1, 6.649, 10453.402, 401.648, 52709.153 23/05/12,05:45:34,01,07,1, 11.9,1,1, 6.649, 10453.433, 401.624, 52709.167 23/05/12,05:45:34,02,07,1, 11.9,1,1, 6.649, 10453.457, 401.625, 52709.180 23/05/12,05:45:34,03,07,1, 11.9,1,1, 6.649, 10453.484, 401.639, 52709.186 23/05/12,05:45:34,04,07,1, 11.9,1,1, 6.649, 10453.481, 401.609, 52709.191 23/05/12,05:45:34,05,07,1, 11.9,1,1, 6.649, 10453.479, 401.617, 52709.168 23/05/12,05:45:34,06,07,1, 11.9,1,1, 6.649, 10453.495, 401.636, 52709.200 23/05/12,05:45:34,07,07,1, 11.9,1,1, 6.649, 10453.492, 401.618, 52709.164 23/05/12,05:45:34,08,07,1, 11.9,1,1, 6.649, 10453.514, 401.597, 52709.199 23/05/12,05:45:34,09,07,1, 11.9,1,1, 6.649, 10453.502, 401.617, 52709.189 23/05/12,05:45:34,10,07,1, 11.9,1,1, 6.649, 10453.535, 401.609, 52709.206 23/05/12,05:45:34,11,07,1, 11.9,1,1, 6.649, 10453.546, 401.616, 52709.212 23/05/12,05:45:34,12,07,1, 11.9,1,1, 6.649, 10453.559, 401.612, 52709.164 23/05/12,05:45:34,13,07,1, 11.9,1,1, 6.649, 10453.556, 401.612, 52709.205 23/05/12,05:45:34,14,07,1, 11.9,1,1, 6.649, 10453.576, 401.609, 52709.231 23/05/12,05:45:34,15,07,1, 11.9,1,1, 6.649, 10453.557, 401.624, 52709.183 23/05/12,05:45:34,16,07,1, 11.9,1,1, 6.649, 10453.565, 401.610, 52709.193 23/05/12,05:45:34,17,07,1, 11.9,1,1, 6.649, 10453.578, 401.619, 52709.263 23/05/12,05:45:34,18,07,1, 11.9,1,1, 6.649, 10453.609, 401.599, 52709.243 23/05/12,05:45:34,19,07,1, 11.9,1,1, 6.649, 10453.615, 401.604, 52709.208 23/05/12,05:45:35,00,07,1, 12.0,1,1, 6.649, 10453.610, 401.604, 52709.208 23/05/12,05:45:35,01,07,1, 12.0,1,1, 6.649, 10453.632, 401.585, 52709.206 23/05/12,05:45:35,02,07,1, 12.0,1,1, 6.649, 10453.637, 401.606, 52709.218 23/05/12,05:45:35,03,07,1, 12.0,1,1, 6.649, 10453.655, 401.567, 52709.226 23/05/12,05:45:35,04,07,1, 12.0,1,1, 6.649, 10453.679, 401.548, 52709.189 23/05/12,05:45:35,05,07,1, 12.0,1,1, 6.649, 10453.692, 401.560, 52709.216 23/05/12,05:45:35,06,07,1, 12.0,1,1, 6.649, 10453.673, 401.544, 52709.216 23/05/12,05:45:35,07,07,1, 12.0,1,1, 6.649, 10453.693, 401.554, 52709.213 23/05/12,05:45:35,08,07,1, 12.0,1,1, 6.649, 10453.736, 401.524, 52709.221 23/05/12,05:45:35,09,07,1, 12.0,1,1, 6.649, 10453.716, 401.536, 52709.221 23/05/12,05:45:35,10,07,1, 12.0,1,1, 6.649, 10453.725, 401.516, 52709.218 23/05/12,05:45:35,11,07,1, 12.0,1,1, 6.649, 10453.747, 401.511, 52709.223 23/05/12,05:45:35,12,07,1, 12.0,1,1, 6.649, 10453.731, 401.527, 52709.212 23/05/12,05:45:35,13,07,1, 12.0,1,1, 6.649, 10453.768, 401.498, 52709.251 23/05/12,05:45:35,14,07,1, 12.0,1,1, 6.649, 10453.748, 401.507, 52709.216 23/05/12,05:45:35,15,07,1, 12.0,1,1, 6.649, 10453.750, 401.494, 52709.234 23/05/12,05:45:35,16,07,1, 12.0,1,1, 6.649, 10453.751, 401.514, 52709.206 23/05/12,05:45:35,17,07,1, 12.0,1,1, 6.649, 10453.773, 401.473, 52709.244 23/05/12,05:45:35,18,07,1, 12.0,1,1, 6.649, 10453.773, 401.488, 52709.212 23/05/12,05:45:35,19,07,1, 12.0,1,1, 6.649, 10453.771, 401.475, 52709.213 23/05/12,05:45:36,00,09,1, 12.0,1,1, 6.648, 10453.769, 401.475, 52709.213 23/05/12,05:45:36,01,09,1, 12.0,1,1, 6.648, 10453.771, 401.452, 52709.214 23/05/12,05:45:36,02,09,1, 12.0,1,1, 6.648, 10453.813, 401.466, 52709.205 23/05/12,05:45:36,03,09,1, 12.0,1,1, 6.648, 10453.793, 401.447, 52709.197 23/05/12,05:45:36,04,09,1, 12.0,1,1, 6.648, 10453.794, 401.486, 52709.175 23/05/12,05:45:36,05,09,1, 12.0,1,1, 6.648, 10453.805, 401.465, 52709.200 23/05/12,05:45:36,06,09,1, 12.0,1,1, 6.648, 10453.810, 401.453, 52709.178 23/05/12,05:45:36,07,09,1, 12.0,1,1, 6.648, 10453.805, 401.463, 52709.219 23/05/12,05:45:36,08,09,1, 12.0,1,1, 6.648, 10453.823, 401.447, 52709.222 23/05/12,05:45:36,09,09,1, 12.0,1,1, 6.648, 10453.815, 401.446, 52709.163 23/05/12,05:45:36,10,09,1, 12.0,1,1, 6.648, 10453.816, 401.449, 52709.194 23/05/12,05:45:36,11,09,1, 12.0,1,1, 6.648, 10453.838, 401.420, 52709.200 23/05/12,05:45:36,12,09,1, 12.0,1,1, 6.648, 10453.819, 401.433, 52709.265 23/05/12,05:45:36,13,09,1, 12.0,1,1, 6.648, 10453.843, 401.414, 52709.236 23/05/12,05:45:36,14,09,1, 12.0,1,1, 6.648, 10453.830, 401.424, 52709.190 23/05/12,05:45:36,15,09,1, 12.0,1,1, 6.648, 10453.846, 401.436, 52709.221 23/05/12,05:45:36,16,09,1, 12.0,1,1, 6.648, 10453.829, 401.411, 52709.251 23/05/12,05:45:36,17,09,1, 12.0,1,1, 6.648, 10453.862, 401.409, 52709.198 23/05/12,05:45:36,18,09,1, 12.0,1,1, 6.648, 10453.866, 401.403, 52709.206 23/05/12,05:45:36,19,09,1, 12.0,1,1, 6.648, 10453.879, 401.419, 52709.189 23/05/12,05:45:37,00,07,1, 11.9,1,1, 6.647, 10453.877, 401.419, 52709.189 23/05/12,05:45:37,01,07,1, 11.9,1,1, 6.647, 10453.866, 401.413, 52709.230 23/05/12,05:45:37,02,07,1, 11.9,1,1, 6.647, 10453.846, 401.389, 52709.227 23/05/12,05:45:37,03,07,1, 11.9,1,1, 6.647, 10453.857, 401.402, 52709.243 23/05/12,05:45:37,04,07,1, 11.9,1,1, 6.647, 10453.890, 401.404, 52709.197 23/05/12,05:45:37,05,07,1, 11.9,1,1, 6.647, 10453.888, 401.409, 52709.220 23/05/12,05:45:37,06,07,1, 11.9,1,1, 6.647, 10453.889, 401.406, 52709.207 23/05/12,05:45:37,07,07,1, 11.9,1,1, 6.647, 10453.876, 401.381, 52709.200 23/05/12,05:45:37,08,07,1, 11.9,1,1, 6.647, 10453.878, 401.384, 52709.203 23/05/12,05:45:37,09,07,1, 11.9,1,1, 6.647, 10453.880, 401.371, 52709.195 23/05/12,05:45:37,10,07,1, 11.9,1,1, 6.647, 10453.888, 401.391, 52709.218 23/05/12,05:45:37,11,07,1, 11.9,1,1, 6.647, 10453.893, 401.379, 52709.170 23/05/12,05:45:37,12,07,1, 11.9,1,1, 6.647, 10453.899, 401.382, 52709.186 23/05/12,05:45:37,13,07,1, 11.9,1,1, 6.647, 10453.885, 401.382, 52709.176 23/05/12,05:45:37,14,07,1, 11.9,1,1, 6.647, 10453.882, 401.363, 52709.169 23/05/12,05:45:37,15,07,1, 11.9,1,1, 6.647, 10453.852, 401.356, 52709.180 23/05/12,05:45:37,16,07,1, 11.9,1,1, 6.647, 10453.856, 401.334, 52709.236 23/05/12,05:45:37,17,07,1, 11.9,1,1, 6.647, 10453.884, 401.347, 52709.209 23/05/12,05:45:37,18,07,1, 11.9,1,1, 6.647, 10453.862, 401.326, 52709.166 23/05/12,05:45:37,19,07,1, 11.9,1,1, 6.647, 10453.875, 401.351, 52709.231 23/05/12,05:45:38,00,09,1, 11.9,1,1, 6.650, 10453.869, 401.351, 52709.231 23/05/12,05:45:38,01,09,1, 11.9,1,1, 6.650, 10453.854, 401.298, 52709.192 23/05/12,05:45:38,02,09,1, 11.9,1,1, 6.650, 10453.889, 401.290, 52709.218 23/05/12,05:45:38,03,09,1, 11.9,1,1, 6.650, 10453.900, 401.275, 52709.188 23/05/12,05:45:38,04,09,1, 11.9,1,1, 6.650, 10453.894, 401.240, 52709.195 23/05/12,05:45:38,05,09,1, 11.9,1,1, 6.650, 10453.923, 401.235, 52709.178 23/05/12,05:45:38,06,09,1, 11.9,1,1, 6.650, 10453.886, 401.238, 52709.162 23/05/12,05:45:38,07,09,1, 11.9,1,1, 6.650, 10453.900, 401.213, 52709.171 23/05/12,05:45:38,08,09,1, 11.9,1,1, 6.650, 10453.886, 401.191, 52709.174 23/05/12,05:45:38,09,09,1, 11.9,1,1, 6.650, 10453.906, 401.194, 52709.149 23/05/12,05:45:38,10,09,1, 11.9,1,1, 6.650, 10453.869, 401.185, 52709.128 23/05/12,05:45:38,11,09,1, 11.9,1,1, 6.650, 10453.893, 401.144, 52709.129 23/05/12,05:45:38,12,09,1, 11.9,1,1, 6.650, 10453.906, 401.135, 52709.177 23/05/12,05:45:38,13,09,1, 11.9,1,1, 6.650, 10453.896, 401.118, 52709.123 23/05/12,05:45:38,14,09,1, 11.9,1,1, 6.650, 10453.912, 401.107, 52709.119 23/05/12,05:45:38,15,09,1, 11.9,1,1, 6.650, 10453.898, 401.120, 52709.087 23/05/12,05:45:38,16,09,1, 11.9,1,1, 6.650, 10453.897, 401.074, 52709.148 23/05/12,05:45:38,17,09,1, 11.9,1,1, 6.650, 10453.912, 401.065, 52709.109 23/05/12,05:45:38,18,09,1, 11.9,1,1, 6.650, 10453.905, 401.062, 52709.118 23/05/12,05:45:38,19,09,1, 11.9,1,1, 6.650, 10453.899, 401.044, 52709.084 23/05/12,05:45:39,00,08,1, 12.0,1,1, 6.651, 10453.894, 401.044, 52709.084 23/05/12,05:45:39,01,08,1, 12.0,1,1, 6.651, 10453.921, 400.997, 52709.078 23/05/12,05:45:39,02,08,1, 12.0,1,1, 6.651, 10453.908, 400.977, 52709.068 23/05/12,05:45:39,03,08,1, 12.0,1,1, 6.651, 10453.902, 400.960, 52709.079 23/05/12,05:45:39,04,08,1, 12.0,1,1, 6.651, 10453.900, 400.942, 52709.117 23/05/12,05:45:39,05,08,1, 12.0,1,1, 6.651, 10453.920, 400.968, 52709.078 23/05/12,05:45:39,06,08,1, 12.0,1,1, 6.651, 10453.906, 400.953, 52709.056 23/05/12,05:45:39,07,08,1, 12.0,1,1, 6.651, 10453.874, 400.925, 52709.058 23/05/12,05:45:39,08,08,1, 12.0,1,1, 6.651, 10453.872, 400.934, 52709.037 23/05/12,05:45:39,09,08,1, 12.0,1,1, 6.651, 10453.880, 400.929, 52709.044 23/05/12,05:45:39,10,08,1, 12.0,1,1, 6.651, 10453.894, 400.920, 52709.008 23/05/12,05:45:39,11,08,1, 12.0,1,1, 6.651, 10453.893, 400.920, 52709.028 23/05/12,05:45:39,12,08,1, 12.0,1,1, 6.651, 10453.848, 400.914, 52708.995 23/05/12,05:45:39,13,08,1, 12.0,1,1, 6.651, 10453.865, 400.893, 52709.007 23/05/12,05:45:39,14,08,1, 12.0,1,1, 6.651, 10453.842, 400.887, 52709.017 23/05/12,05:45:39,15,08,1, 12.0,1,1, 6.651, 10453.835, 400.849, 52709.035 23/05/12,05:45:39,16,08,1, 12.0,1,1, 6.651, 10453.857, 400.865, 52709.040 23/05/12,05:45:39,17,08,1, 12.0,1,1, 6.651, 10453.852, 400.832, 52708.977 23/05/12,05:45:39,18,08,1, 12.0,1,1, 6.651, 10453.821, 400.848, 52708.982 23/05/12,05:45:39,19,08,1, 12.0,1,1, 6.651, 10453.855, 400.860, 52709.041 23/05/12,05:45:40,00,08,1, 11.9,1,1, 6.651, 10453.852, 400.860, 52709.041 23/05/12,05:45:40,01,08,1, 11.9,1,1, 6.651, 10453.822, 400.819, 52708.991 23/05/12,05:45:40,02,08,1, 11.9,1,1, 6.651, 10453.833, 400.785, 52708.987 23/05/12,05:45:40,03,08,1, 11.9,1,1, 6.651, 10453.808, 400.808, 52709.001 23/05/12,05:45:40,04,08,1, 11.9,1,1, 6.651, 10453.803, 400.777, 52709.009 23/05/12,05:45:40,05,08,1, 11.9,1,1, 6.651, 10453.812, 400.772, 52708.948 23/05/12,05:45:40,06,08,1, 11.9,1,1, 6.651, 10453.800, 400.783, 52708.958 23/05/12,05:45:40,07,08,1, 11.9,1,1, 6.651, 10453.785, 400.754, 52708.998 23/05/12,05:45:40,08,08,1, 11.9,1,1, 6.651, 10453.786, 400.756, 52708.980 23/05/12,05:45:40,09,08,1, 11.9,1,1, 6.651, 10453.782, 400.744, 52708.924 23/05/12,05:45:40,10,08,1, 11.9,1,1, 6.651, 10453.758, 400.728, 52708.939 23/05/12,05:45:40,11,08,1, 11.9,1,1, 6.651, 10453.791, 400.698, 52708.931 23/05/12,05:45:40,12,08,1, 11.9,1,1, 6.651, 10453.792, 400.701, 52708.931 23/05/12,05:45:40,13,08,1, 11.9,1,1, 6.651, 10453.764, 400.694, 52708.926 23/05/12,05:45:40,14,08,1, 11.9,1,1, 6.651, 10453.791, 400.670, 52708.933 23/05/12,05:45:40,15,08,1, 11.9,1,1, 6.651, 10453.772, 400.650, 52708.962 23/05/12,05:45:40,16,08,1, 11.9,1,1, 6.651, 10453.763, 400.666, 52708.951 23/05/12,05:45:40,17,08,1, 11.9,1,1, 6.651, 10453.761, 400.658, 52708.942 23/05/12,05:45:40,18,08,1, 11.9,1,1, 6.651, 10453.763, 400.634, 52708.949 23/05/12,05:45:40,19,08,1, 11.9,1,1, 6.651, 10453.741, 400.634, 52708.923 23/05/12,05:45:41,00,08,1, 12.0,1,1, 6.653, 10453.736, 400.634, 52708.923 23/05/12,05:45:41,01,08,1, 12.0,1,1, 6.653, 10453.752, 400.613, 52708.927 23/05/12,05:45:41,02,08,1, 12.0,1,1, 6.653, 10453.746, 400.609, 52708.942 23/05/12,05:45:41,03,08,1, 12.0,1,1, 6.653, 10453.728, 400.617, 52708.927 23/05/12,05:45:41,04,08,1, 12.0,1,1, 6.653, 10453.744, 400.569, 52708.905 23/05/12,05:45:41,05,08,1, 12.0,1,1, 6.653, 10453.744, 400.560, 52708.878 23/05/12,05:45:41,06,08,1, 12.0,1,1, 6.653, 10453.714, 400.544, 52708.910 23/05/12,05:45:41,07,08,1, 12.0,1,1, 6.653, 10453.724, 400.545, 52708.909 23/05/12,05:45:41,08,08,1, 12.0,1,1, 6.653, 10453.758, 400.542, 52708.919 23/05/12,05:45:41,09,08,1, 12.0,1,1, 6.653, 10453.733, 400.516, 52708.911 23/05/12,05:45:41,10,08,1, 12.0,1,1, 6.653, 10453.728, 400.517, 52708.959 23/05/12,05:45:41,11,08,1, 12.0,1,1, 6.653, 10453.724, 400.492, 52708.905 23/05/12,05:45:41,12,08,1, 12.0,1,1, 6.653, 10453.712, 400.482, 52708.926 23/05/12,05:45:41,13,08,1, 12.0,1,1, 6.653, 10453.727, 400.474, 52708.920 23/05/12,05:45:41,14,08,1, 12.0,1,1, 6.653, 10453.722, 400.486, 52709.033 23/05/12,05:45:41,15,08,1, 12.0,1,1, 6.653, 10453.703, 400.442, 52708.856 23/05/12,05:45:41,16,08,1, 12.0,1,1, 6.653, 10453.721, 400.427, 52708.894 23/05/12,05:45:41,17,08,1, 12.0,1,1, 6.653, 10453.713, 400.422, 52708.870 23/05/12,05:45:41,18,08,1, 12.0,1,1, 6.653, 10453.719, 400.395, 52708.905 23/05/12,05:45:41,19,08,1, 12.0,1,1, 6.653, 10453.707, 400.432, 52708.945 23/05/12,05:45:42,00,08,1, 11.9,1,1, 6.650, 10453.702, 400.432, 52708.945 23/05/12,05:45:42,01,08,1, 11.9,1,1, 6.650, 10453.715, 400.395, 52708.890 23/05/12,05:45:42,02,08,1, 11.9,1,1, 6.650, 10453.725, 400.375, 52709.041 23/05/12,05:45:42,03,08,1, 11.9,1,1, 6.650, 10453.720, 400.346, 52708.861 23/05/12,05:45:42,04,08,1, 11.9,1,1, 6.650, 10453.685, 400.343, 52708.920 23/05/12,05:45:42,05,08,1, 11.9,1,1, 6.650, 10453.695, 400.327, 52708.914 23/05/12,05:45:42,06,08,1, 11.9,1,1, 6.650, 10453.699, 400.294, 52708.897 23/05/12,05:45:42,07,08,1, 11.9,1,1, 6.650, 10453.695, 400.286, 52708.951 23/05/12,05:45:42,08,08,1, 11.9,1,1, 6.650, 10453.701, 400.293, 52708.874 23/05/12,05:45:42,09,08,1, 11.9,1,1, 6.650, 10453.703, 400.287, 52708.945 23/05/12,05:45:42,10,08,1, 11.9,1,1, 6.650, 10453.705, 400.251, 52708.950 23/05/12,05:45:42,11,08,1, 11.9,1,1, 6.650, 10453.704, 400.251, 52708.926 23/05/12,05:45:42,12,08,1, 11.9,1,1, 6.650, 10453.700, 400.234, 52708.955 23/05/12,05:45:42,13,08,1, 11.9,1,1, 6.650, 10453.691, 400.231, 52708.905 23/05/12,05:45:42,14,08,1, 11.9,1,1, 6.650, 10453.696, 400.204, 52708.933 23/05/12,05:45:42,15,08,1, 11.9,1,1, 6.650, 10453.693, 400.205, 52708.929 23/05/12,05:45:42,16,08,1, 11.9,1,1, 6.650, 10453.715, 400.171, 52708.939 23/05/12,05:45:42,17,08,1, 11.9,1,1, 6.650, 10453.716, 400.170, 52708.898 23/05/12,05:45:42,18,08,1, 11.9,1,1, 6.650, 10453.710, 400.158, 52708.921 23/05/12,05:45:42,19,08,1, 11.9,1,1, 6.650, 10453.706, 400.139, 52708.905 23/05/12,05:45:43,00,08,1, 11.9,1,1, 6.651, 10453.702, 400.139, 52708.905 23/05/12,05:45:43,01,08,1, 11.9,1,1, 6.651, 10453.697, 400.098, 52708.917 23/05/12,05:45:43,02,08,1, 11.9,1,1, 6.651, 10453.688, 400.102, 52708.903 23/05/12,05:45:43,03,08,1, 11.9,1,1, 6.651, 10453.682, 400.082, 52708.901 23/05/12,05:45:43,04,08,1, 11.9,1,1, 6.651, 10453.700, 400.041, 52708.897 23/05/12,05:45:43,05,08,1, 11.9,1,1, 6.651, 10453.684, 400.065, 52708.984 23/05/12,05:45:43,06,08,1, 11.9,1,1, 6.651, 10453.684, 400.052, 52708.962 23/05/12,05:45:43,07,08,1, 11.9,1,1, 6.651, 10453.675, 400.029, 52708.925 23/05/12,05:45:43,08,08,1, 11.9,1,1, 6.651, 10453.672, 400.025, 52708.897 23/05/12,05:45:43,09,08,1, 11.9,1,1, 6.651, 10453.675, 400.003, 52708.921 23/05/12,05:45:43,10,08,1, 11.9,1,1, 6.651, 10453.655, 399.980, 52708.875 23/05/12,05:45:43,11,08,1, 11.9,1,1, 6.651, 10453.667, 399.950, 52708.893 23/05/12,05:45:43,12,08,1, 11.9,1,1, 6.651, 10453.670, 399.946, 52708.903 23/05/12,05:45:43,13,08,1, 11.9,1,1, 6.651, 10453.663, 399.930, 52708.891 23/05/12,05:45:43,14,08,1, 11.9,1,1, 6.651, 10453.642, 399.920, 52708.957 23/05/12,05:45:43,15,08,1, 11.9,1,1, 6.651, 10453.648, 399.911, 52708.848 23/05/12,05:45:43,16,08,1, 11.9,1,1, 6.651, 10453.632, 399.880, 52708.861 23/05/12,05:45:43,17,08,1, 11.9,1,1, 6.651, 10453.645, 399.891, 52708.861 23/05/12,05:45:43,18,08,1, 11.9,1,1, 6.651, 10453.623, 399.857, 52708.904 23/05/12,05:45:43,19,08,1, 11.9,1,1, 6.651, 10453.624, 399.871, 52708.898 23/05/12,05:45:44,00,07,1, 11.9,1,1, 6.645, 10453.619, 399.871, 52708.898 23/05/12,05:45:44,01,07,1, 11.9,1,1, 6.645, 10453.605, 399.857, 52708.896 23/05/12,05:45:44,02,07,1, 11.9,1,1, 6.645, 10453.613, 399.814, 52708.847 23/05/12,05:45:44,03,07,1, 11.9,1,1, 6.645, 10453.597, 399.806, 52708.871 23/05/12,05:45:44,04,07,1, 11.9,1,1, 6.645, 10453.550, 399.801, 52708.863 23/05/12,05:45:44,05,07,1, 11.9,1,1, 6.645, 10453.580, 399.743, 52708.842 23/05/12,05:45:44,06,07,1, 11.9,1,1, 6.645, 10453.575, 399.731, 52708.837 23/05/12,05:45:44,07,07,1, 11.9,1,1, 6.645, 10453.555, 399.723, 52708.894 23/05/12,05:45:44,08,07,1, 11.9,1,1, 6.645, 10453.542, 399.732, 52708.842 23/05/12,05:45:44,09,07,1, 11.9,1,1, 6.645, 10453.554, 399.712, 52708.842 23/05/12,05:45:44,10,07,1, 11.9,1,1, 6.645, 10453.503, 399.681, 52708.830 23/05/12,05:45:44,11,07,1, 11.9,1,1, 6.645, 10453.528, 399.708, 52708.879 23/05/12,05:45:44,12,07,1, 11.9,1,1, 6.645, 10453.492, 399.673, 52708.842 23/05/12,05:45:44,13,07,1, 11.9,1,1, 6.645, 10453.495, 399.676, 52708.848 23/05/12,05:45:44,14,07,1, 11.9,1,1, 6.645, 10453.489, 399.626, 52708.870 23/05/12,05:45:44,15,07,1, 11.9,1,1, 6.645, 10453.479, 399.613, 52708.842 23/05/12,05:45:44,16,07,1, 11.9,1,1, 6.645, 10453.458, 399.631, 52708.819 23/05/12,05:45:44,17,07,1, 11.9,1,1, 6.645, 10453.436, 399.605, 52708.843 23/05/12,05:45:44,18,07,1, 11.9,1,1, 6.645, 10453.455, 399.584, 52708.839 23/05/12,05:45:44,19,07,1, 11.9,1,1, 6.645, 10453.436, 399.594, 52708.859 23/05/12,05:45:45,00,07,1, 11.9,1,1, 6.648, 10453.435, 399.594, 52708.859 23/05/12,05:45:45,01,07,1, 11.9,1,1, 6.648, 10453.418, 399.559, 52708.882 23/05/12,05:45:45,02,07,1, 11.9,1,1, 6.648, 10453.424, 399.555, 52708.840 23/05/12,05:45:45,03,07,1, 11.9,1,1, 6.648, 10453.401, 399.529, 52708.792 23/05/12,05:45:45,04,07,1, 11.9,1,1, 6.648, 10453.409, 399.522, 52708.832 23/05/12,05:45:45,05,07,1, 11.9,1,1, 6.648, 10453.396, 399.500, 52708.810 23/05/12,05:45:45,06,07,1, 11.9,1,1, 6.648, 10453.386, 399.514, 52708.798 23/05/12,05:45:45,07,07,1, 11.9,1,1, 6.648, 10453.408, 399.494, 52708.816 23/05/12,05:45:45,08,07,1, 11.9,1,1, 6.648, 10453.374, 399.487, 52708.890 23/05/12,05:45:45,09,07,1, 11.9,1,1, 6.648, 10453.392, 399.465, 52708.838 23/05/12,05:45:45,10,07,1, 11.9,1,1, 6.648, 10453.377, 399.461, 52708.870 23/05/12,05:45:45,11,07,1, 11.9,1,1, 6.648, 10453.362, 399.448, 52708.843 23/05/12,05:45:45,12,07,1, 11.9,1,1, 6.648, 10453.360, 399.433, 52708.835 23/05/12,05:45:45,13,07,1, 11.9,1,1, 6.648, 10453.355, 399.425, 52708.828 23/05/12,05:45:45,14,07,1, 11.9,1,1, 6.648, 10453.344, 399.394, 52708.835 23/05/12,05:45:45,15,07,1, 11.9,1,1, 6.648, 10453.342, 399.414, 52708.832 23/05/12,05:45:45,16,07,1, 11.9,1,1, 6.648, 10453.331, 399.391, 52708.831 23/05/12,05:45:45,17,07,1, 11.9,1,1, 6.648, 10453.338, 399.371, 52708.827 23/05/12,05:45:45,18,07,1, 11.9,1,1, 6.648, 10453.319, 399.376, 52708.823 23/05/12,05:45:45,19,07,1, 11.9,1,1, 6.648, 10453.299, 399.354, 52708.886 23/05/12,05:45:46,00,07,1, 11.9,1,1, 6.646, 10453.293, 399.354, 52708.886 23/05/12,05:45:46,01,07,1, 11.9,1,1, 6.646, 10453.301, 399.326, 52708.850 23/05/12,05:45:46,02,07,1, 11.9,1,1, 6.646, 10453.284, 399.327, 52708.842 23/05/12,05:45:46,03,07,1, 11.9,1,1, 6.646, 10453.305, 399.318, 52708.817 23/05/12,05:45:46,04,07,1, 11.9,1,1, 6.646, 10453.283, 399.315, 52708.847 23/05/12,05:45:46,05,07,1, 11.9,1,1, 6.646, 10453.299, 399.278, 52708.893 23/05/12,05:45:46,06,07,1, 11.9,1,1, 6.646, 10453.290, 399.284, 52708.835 23/05/12,05:45:46,07,07,1, 11.9,1,1, 6.646, 10453.288, 399.262, 52708.871 23/05/12,05:45:46,08,07,1, 11.9,1,1, 6.646, 10453.291, 399.283, 52708.892 23/05/12,05:45:46,09,07,1, 11.9,1,1, 6.646, 10453.261, 399.268, 52708.875 23/05/12,05:45:46,10,07,1, 11.9,1,1, 6.646, 10453.253, 399.272, 52708.857 23/05/12,05:45:46,11,07,1, 11.9,1,1, 6.646, 10453.238, 399.221, 52708.863 23/05/12,05:45:46,12,07,1, 11.9,1,1, 6.646, 10453.249, 399.236, 52708.867 23/05/12,05:45:46,13,07,1, 11.9,1,1, 6.646, 10453.237, 399.227, 52708.881 23/05/12,05:45:46,14,07,1, 11.9,1,1, 6.646, 10453.244, 399.214, 52708.878 23/05/12,05:45:46,15,07,1, 11.9,1,1, 6.646, 10453.230, 399.230, 52708.877 23/05/12,05:45:46,16,07,1, 11.9,1,1, 6.646, 10453.213, 399.198, 52708.917 23/05/12,05:45:46,17,07,1, 11.9,1,1, 6.646, 10453.223, 399.157, 52708.849 23/05/12,05:45:46,18,07,1, 11.9,1,1, 6.646, 10453.181, 399.155, 52708.897 23/05/12,05:45:46,19,07,1, 11.9,1,1, 6.646, 10453.186, 399.169, 52708.894 23/05/12,05:45:47,00,07,1, 11.9,1,1, 6.646, 10453.185, 399.169, 52708.894 23/05/12,05:45:47,01,07,1, 11.9,1,1, 6.646, 10453.153, 399.156, 52708.884 23/05/12,05:45:47,02,07,1, 11.9,1,1, 6.646, 10453.168, 399.129, 52708.920 23/05/12,05:45:47,03,07,1, 11.9,1,1, 6.646, 10453.153, 399.152, 52708.877 23/05/12,05:45:47,04,07,1, 11.9,1,1, 6.646, 10453.139, 399.118, 52708.878 23/05/12,05:45:47,05,07,1, 11.9,1,1, 6.646, 10453.134, 399.102, 52708.893 23/05/12,05:45:47,06,07,1, 11.9,1,1, 6.646, 10453.133, 399.115, 52708.917 23/05/12,05:45:47,07,07,1, 11.9,1,1, 6.646, 10453.105, 399.076, 52708.915 23/05/12,05:45:47,08,07,1, 11.9,1,1, 6.646, 10453.100, 399.087, 52708.908 23/05/12,05:45:47,09,07,1, 11.9,1,1, 6.646, 10453.095, 399.057, 52708.896 23/05/12,05:45:47,10,07,1, 11.9,1,1, 6.646, 10453.101, 399.048, 52708.896 23/05/12,05:45:47,11,07,1, 11.9,1,1, 6.646, 10453.082, 399.075, 52708.917 23/05/12,05:45:47,12,07,1, 11.9,1,1, 6.646, 10453.088, 399.052, 52708.936 23/05/12,05:45:47,13,07,1, 11.9,1,1, 6.646, 10453.082, 399.041, 52708.942 23/05/12,05:45:47,14,07,1, 11.9,1,1, 6.646, 10453.058, 399.032, 52709.057 23/05/12,05:45:47,15,07,1, 11.9,1,1, 6.646, 10453.051, 399.013, 52708.872 23/05/12,05:45:47,16,07,1, 11.9,1,1, 6.646, 10453.043, 399.010, 52708.914 23/05/12,05:45:47,17,07,1, 11.9,1,1, 6.646, 10453.047, 399.003, 52708.912 23/05/12,05:45:47,18,07,1, 11.9,1,1, 6.646, 10453.029, 398.991, 52708.933 23/05/12,05:45:47,19,07,1, 11.9,1,1, 6.646, 10453.035, 399.013, 52708.933 23/05/12,05:45:48,00,07,1, 11.8,1,1, 6.650, 10453.035, 399.013, 52708.933 23/05/12,05:45:48,01,07,1, 11.8,1,1, 6.650, 10452.995, 398.981, 52708.988 23/05/12,05:45:48,02,07,1, 11.8,1,1, 6.650, 10453.031, 398.944, 52708.816 23/05/12,05:45:48,03,07,1, 11.8,1,1, 6.650, 10453.038, 398.935, 52709.039 23/05/12,05:45:48,04,07,1, 11.8,1,1, 6.650, 10453.008, 398.945, 52708.964 23/05/12,05:45:48,05,07,1, 11.8,1,1, 6.650, 10453.008, 398.923, 52709.002 23/05/12,05:45:48,06,07,1, 11.8,1,1, 6.650, 10452.993, 398.933, 52709.005 23/05/12,05:45:48,07,07,1, 11.8,1,1, 6.650, 10452.996, 398.923, 52709.005 23/05/12,05:45:48,08,07,1, 11.8,1,1, 6.650, 10452.988, 398.899, 52708.985 23/05/12,05:45:48,09,07,1, 11.8,1,1, 6.650, 10452.996, 398.902, 52709.011 23/05/12,05:45:48,10,07,1, 11.8,1,1, 6.650, 10452.979, 398.898, 52708.959 23/05/12,05:45:48,11,07,1, 11.8,1,1, 6.650, 10453.000, 398.880, 52709.032 23/05/12,05:45:48,12,07,1, 11.8,1,1, 6.650, 10452.967, 398.864, 52709.045 23/05/12,05:45:48,13,07,1, 11.8,1,1, 6.650, 10452.973, 398.888, 52709.029 23/05/12,05:45:48,14,07,1, 11.8,1,1, 6.650, 10452.962, 398.884, 52708.991 23/05/12,05:45:48,15,07,1, 11.8,1,1, 6.650, 10452.960, 398.853, 52709.033 23/05/12,05:45:48,16,07,1, 11.8,1,1, 6.650, 10452.959, 398.857, 52709.072 23/05/12,05:45:48,17,07,1, 11.8,1,1, 6.650, 10452.955, 398.836, 52709.014 23/05/12,05:45:48,18,07,1, 11.8,1,1, 6.650, 10452.941, 398.835, 52709.037 23/05/12,05:45:48,19,07,1, 11.8,1,1, 6.650, 10452.949, 398.807, 52709.000 23/05/12,05:45:49,00,07,1, 11.9,1,1, 6.649, 10452.943, 398.807, 52709.000 23/05/12,05:45:49,01,07,1, 11.9,1,1, 6.649, 10452.926, 398.810, 52709.061 23/05/12,05:45:49,02,07,1, 11.9,1,1, 6.649, 10452.931, 398.805, 52709.041 23/05/12,05:45:49,03,07,1, 11.9,1,1, 6.649, 10452.943, 398.792, 52709.043 23/05/12,05:45:49,04,07,1, 11.9,1,1, 6.649, 10452.942, 398.787, 52709.081 23/05/12,05:45:49,05,07,1, 11.9,1,1, 6.649, 10452.944, 398.796, 52709.102 23/05/12,05:45:49,06,07,1, 11.9,1,1, 6.649, 10452.966, 398.781, 52709.096 23/05/12,05:45:49,07,07,1, 11.9,1,1, 6.649, 10452.945, 398.769, 52709.075 23/05/12,05:45:49,08,07,1, 11.9,1,1, 6.649, 10452.938, 398.780, 52709.080 23/05/12,05:45:49,09,07,1, 11.9,1,1, 6.649, 10452.931, 398.764, 52709.107 23/05/12,05:45:49,10,07,1, 11.9,1,1, 6.649, 10452.957, 398.766, 52709.103 23/05/12,05:45:49,11,07,1, 11.9,1,1, 6.649, 10452.943, 398.780, 52709.177 23/05/12,05:45:49,12,07,1, 11.9,1,1, 6.649, 10452.926, 398.739, 52709.068 23/05/12,05:45:49,13,07,1, 11.9,1,1, 6.649, 10452.934, 398.755, 52709.111 23/05/12,05:45:49,14,07,1, 11.9,1,1, 6.649, 10452.945, 398.750, 52709.082 23/05/12,05:45:49,15,07,1, 11.9,1,1, 6.649, 10452.920, 398.741, 52709.099 23/05/12,05:45:49,16,07,1, 11.9,1,1, 6.649, 10452.953, 398.774, 52709.120 23/05/12,05:45:49,17,07,1, 11.9,1,1, 6.649, 10452.948, 398.750, 52709.094 23/05/12,05:45:49,18,07,1, 11.9,1,1, 6.649, 10452.930, 398.745, 52709.122 23/05/12,05:45:49,19,07,1, 11.9,1,1, 6.649, 10452.938, 398.764, 52709.192 23/05/12,05:45:50,00,07,1, 11.8,1,1, 6.651, 10452.935, 398.764, 52709.192 23/05/12,05:45:50,01,07,1, 11.8,1,1, 6.651, 10452.948, 398.774, 52709.168 23/05/12,05:45:50,02,07,1, 11.8,1,1, 6.651, 10452.928, 398.784, 52709.166 23/05/12,05:45:50,03,07,1, 11.8,1,1, 6.651, 10452.930, 398.789, 52709.188 23/05/12,05:45:50,04,07,1, 11.8,1,1, 6.651, 10452.920, 398.779, 52709.149 23/05/12,05:45:50,05,07,1, 11.8,1,1, 6.651, 10452.938, 398.774, 52709.189 23/05/12,05:45:50,06,07,1, 11.8,1,1, 6.651, 10452.953, 398.796, 52709.176 23/05/12,05:45:50,07,07,1, 11.8,1,1, 6.651, 10452.919, 398.807, 52709.191 23/05/12,05:45:50,08,07,1, 11.8,1,1, 6.651, 10452.934, 398.816, 52709.202 23/05/12,05:45:50,09,07,1, 11.8,1,1, 6.651, 10452.942, 398.829, 52709.215 23/05/12,05:45:50,10,07,1, 11.8,1,1, 6.651, 10452.941, 398.829, 52709.204 23/05/12,05:45:50,11,07,1, 11.8,1,1, 6.651, 10452.931, 398.828, 52709.223 23/05/12,05:45:50,12,07,1, 11.8,1,1, 6.651, 10452.934, 398.845, 52709.242 23/05/12,05:45:50,13,07,1, 11.8,1,1, 6.651, 10452.931, 398.864, 52709.292 23/05/12,05:45:50,14,07,1, 11.8,1,1, 6.651, 10452.951, 398.889, 52709.254 23/05/12,05:45:50,15,07,1, 11.8,1,1, 6.651, 10452.929, 398.887, 52709.305 23/05/12,05:45:50,16,07,1, 11.8,1,1, 6.651, 10452.951, 398.895, 52709.289 23/05/12,05:45:50,17,07,1, 11.8,1,1, 6.651, 10452.954, 398.874, 52709.158 23/05/12,05:45:50,18,07,1, 11.8,1,1, 6.651, 10452.989, 398.888, 52709.346 23/05/12,05:45:50,19,07,1, 11.8,1,1, 6.651, 10452.963, 398.924, 52709.342 23/05/12,05:45:51,00,07,1, 12.0,1,1, 6.650, 10452.960, 398.924, 52709.342 23/05/12,05:45:51,01,07,1, 12.0,1,1, 6.650, 10452.937, 398.958, 52709.352 23/05/12,05:45:51,02,07,1, 12.0,1,1, 6.650, 10452.939, 398.941, 52709.349 23/05/12,05:45:51,03,07,1, 12.0,1,1, 6.650, 10452.939, 398.979, 52709.388 23/05/12,05:45:51,04,07,1, 12.0,1,1, 6.650, 10452.951, 399.008, 52709.455 23/05/12,05:45:51,05,07,1, 12.0,1,1, 6.650, 10452.948, 399.016, 52709.416 23/05/12,05:45:51,06,07,1, 12.0,1,1, 6.650, 10452.920, 399.012, 52709.405 23/05/12,05:45:51,07,07,1, 12.0,1,1, 6.650, 10452.958, 399.022, 52709.442 23/05/12,05:45:51,08,07,1, 12.0,1,1, 6.650, 10452.939, 399.042, 52709.434 23/05/12,05:45:51,09,07,1, 12.0,1,1, 6.650, 10452.945, 399.071, 52709.439 23/05/12,05:45:51,10,07,1, 12.0,1,1, 6.650, 10452.965, 399.080, 52709.483 23/05/12,05:45:51,11,07,1, 12.0,1,1, 6.650, 10452.968, 399.085, 52709.473 23/05/12,05:45:51,12,07,1, 12.0,1,1, 6.650, 10452.971, 399.102, 52709.522 23/05/12,05:45:51,13,07,1, 12.0,1,1, 6.650, 10452.969, 399.113, 52709.537 23/05/12,05:45:51,14,07,1, 12.0,1,1, 6.650, 10452.984, 399.127, 52709.529 23/05/12,05:45:51,15,07,1, 12.0,1,1, 6.650, 10452.985, 399.127, 52709.543 23/05/12,05:45:51,16,07,1, 12.0,1,1, 6.650, 10452.989, 399.173, 52709.545 23/05/12,05:45:51,17,07,1, 12.0,1,1, 6.650, 10452.989, 399.184, 52709.559 23/05/12,05:45:51,18,07,1, 12.0,1,1, 6.650, 10452.970, 399.187, 52709.604 23/05/12,05:45:51,19,07,1, 12.0,1,1, 6.650, 10452.989, 399.214, 52709.608 23/05/12,05:45:52,00,07,1, 11.8,1,1, 6.655, 10452.985, 399.214, 52709.608 23/05/12,05:45:52,01,07,1, 11.8,1,1, 6.655, 10452.980, 399.242, 52709.620 23/05/12,05:45:52,02,07,1, 11.8,1,1, 6.655, 10452.997, 399.259, 52709.634 23/05/12,05:45:52,03,07,1, 11.8,1,1, 6.655, 10452.958, 399.294, 52709.666 23/05/12,05:45:52,04,07,1, 11.8,1,1, 6.655, 10453.002, 399.322, 52709.633 23/05/12,05:45:52,05,07,1, 11.8,1,1, 6.655, 10453.015, 399.340, 52709.703 23/05/12,05:45:52,06,07,1, 11.8,1,1, 6.655, 10452.996, 399.368, 52709.631 23/05/12,05:45:52,07,07,1, 11.8,1,1, 6.655, 10453.038, 399.384, 52709.730 23/05/12,05:45:52,08,07,1, 11.8,1,1, 6.655, 10453.012, 399.405, 52709.705 23/05/12,05:45:52,09,07,1, 11.8,1,1, 6.655, 10453.011, 399.434, 52709.692 23/05/12,05:45:52,10,07,1, 11.8,1,1, 6.655, 10453.003, 399.441, 52709.673 23/05/12,05:45:52,11,07,1, 11.8,1,1, 6.655, 10453.040, 399.457, 52709.701 23/05/12,05:45:52,12,07,1, 11.8,1,1, 6.655, 10453.038, 399.478, 52709.740 23/05/12,05:45:52,13,07,1, 11.8,1,1, 6.655, 10453.025, 399.491, 52709.738 23/05/12,05:45:52,14,07,1, 11.8,1,1, 6.655, 10453.038, 399.503, 52709.742 23/05/12,05:45:52,15,07,1, 11.8,1,1, 6.655, 10453.041, 399.531, 52709.788 23/05/12,05:45:52,16,07,1, 11.8,1,1, 6.655, 10453.073, 399.557, 52709.789 23/05/12,05:45:52,17,07,1, 11.8,1,1, 6.655, 10453.062, 399.587, 52709.805 23/05/12,05:45:52,18,07,1, 11.8,1,1, 6.655, 10453.059, 399.598, 52709.775 23/05/12,05:45:52,19,07,1, 11.8,1,1, 6.655, 10453.051, 399.634, 52709.789 23/05/12,05:45:53,00,07,1, 11.9,1,1, 6.650, 10453.043, 399.634, 52709.789 23/05/12,05:45:53,01,07,1, 11.9,1,1, 6.650, 10453.085, 399.696, 52709.791 23/05/12,05:45:53,02,07,1, 11.9,1,1, 6.650, 10453.066, 399.685, 52709.873 23/05/12,05:45:53,03,07,1, 11.9,1,1, 6.650, 10453.091, 399.733, 52709.867 23/05/12,05:45:53,04,07,1, 11.9,1,1, 6.650, 10453.109, 399.740, 52709.860 23/05/12,05:45:53,05,07,1, 11.9,1,1, 6.650, 10453.110, 399.790, 52709.907 23/05/12,05:45:53,06,07,1, 11.9,1,1, 6.650, 10453.134, 399.806, 52709.849 23/05/12,05:45:53,07,07,1, 11.9,1,1, 6.650, 10453.139, 399.816, 52709.916 23/05/12,05:45:53,08,07,1, 11.9,1,1, 6.650, 10453.133, 399.868, 52709.908 23/05/12,05:45:53,09,07,1, 11.9,1,1, 6.650, 10453.146, 399.906, 52709.915 23/05/12,05:45:53,10,07,1, 11.9,1,1, 6.650, 10453.152, 399.911, 52709.943 23/05/12,05:45:53,11,07,1, 11.9,1,1, 6.650, 10453.168, 399.957, 52709.948 23/05/12,05:45:53,12,07,1, 11.9,1,1, 6.650, 10453.183, 399.987, 52709.944 23/05/12,05:45:53,13,07,1, 11.9,1,1, 6.650, 10453.192, 399.994, 52709.977 23/05/12,05:45:53,14,07,1, 11.9,1,1, 6.650, 10453.195, 400.024, 52709.940 23/05/12,05:45:53,15,07,1, 11.9,1,1, 6.650, 10453.221, 400.047, 52710.017 23/05/12,05:45:53,16,07,1, 11.9,1,1, 6.650, 10453.232, 400.071, 52710.007 23/05/12,05:45:53,17,07,1, 11.9,1,1, 6.650, 10453.224, 400.123, 52710.040 23/05/12,05:45:53,18,07,1, 11.9,1,1, 6.650, 10453.256, 400.149, 52710.031 23/05/12,05:45:53,19,07,1, 11.9,1,1, 6.650, 10453.249, 400.207, 52710.060 23/05/12,05:45:54,00,07,1, 11.8,1,1, 6.650, 10453.243, 400.207, 52710.060 23/05/12,05:45:54,01,07,1, 11.8,1,1, 6.650, 10453.272, 400.260, 52710.020 23/05/12,05:45:54,02,07,1, 11.8,1,1, 6.650, 10453.282, 400.304, 52710.105 23/05/12,05:45:54,03,07,1, 11.8,1,1, 6.650, 10453.296, 400.333, 52710.135 23/05/12,05:45:54,04,07,1, 11.8,1,1, 6.650, 10453.305, 400.371, 52710.153 23/05/12,05:45:54,05,07,1, 11.8,1,1, 6.650, 10453.351, 400.392, 52710.127 23/05/12,05:45:54,06,07,1, 11.8,1,1, 6.650, 10453.346, 400.413, 52710.173 23/05/12,05:45:54,07,07,1, 11.8,1,1, 6.650, 10453.344, 400.442, 52710.220 23/05/12,05:45:54,08,07,1, 11.8,1,1, 6.650, 10453.361, 400.469, 52710.256 23/05/12,05:45:54,09,07,1, 11.8,1,1, 6.650, 10453.373, 400.501, 52710.225 23/05/12,05:45:54,10,07,1, 11.8,1,1, 6.650, 10453.394, 400.550, 52710.281 23/05/12,05:45:54,11,07,1, 11.8,1,1, 6.650, 10453.410, 400.581, 52710.288 23/05/12,05:45:54,12,07,1, 11.8,1,1, 6.650, 10453.419, 400.617, 52710.265 23/05/12,05:45:54,13,07,1, 11.8,1,1, 6.650, 10453.443, 400.631, 52710.280 23/05/12,05:45:54,14,07,1, 11.8,1,1, 6.650, 10453.446, 400.672, 52710.322 23/05/12,05:45:54,15,07,1, 11.8,1,1, 6.650, 10453.480, 400.720, 52710.321 23/05/12,05:45:54,16,07,1, 11.8,1,1, 6.650, 10453.485, 400.721, 52710.314 23/05/12,05:45:54,17,07,1, 11.8,1,1, 6.650, 10453.499, 400.781, 52710.330 23/05/12,05:45:54,18,07,1, 11.8,1,1, 6.650, 10453.490, 400.792, 52710.327 23/05/12,05:45:54,19,07,1, 11.8,1,1, 6.650, 10453.507, 400.811, 52710.372 23/05/12,05:45:55,00,07,1, 11.9,1,1, 6.650, 10453.502, 400.811, 52710.372 23/05/12,05:45:55,01,07,1, 11.9,1,1, 6.650, 10453.569, 400.900, 52710.365 23/05/12,05:45:55,02,07,1, 11.9,1,1, 6.650, 10453.546, 400.938, 52710.388 23/05/12,05:45:55,03,07,1, 11.9,1,1, 6.650, 10453.557, 400.968, 52710.397 23/05/12,05:45:55,04,07,1, 11.9,1,1, 6.650, 10453.572, 400.969, 52710.425 23/05/12,05:45:55,05,07,1, 11.9,1,1, 6.650, 10453.582, 401.022, 52710.415 23/05/12,05:45:55,06,07,1, 11.9,1,1, 6.650, 10453.617, 401.031, 52710.460 23/05/12,05:45:55,07,07,1, 11.9,1,1, 6.650, 10453.620, 401.081, 52710.494 23/05/12,05:45:55,08,07,1, 11.9,1,1, 6.650, 10453.616, 401.113, 52710.487 23/05/12,05:45:55,09,07,1, 11.9,1,1, 6.650, 10453.626, 401.145, 52710.444 23/05/12,05:45:55,10,07,1, 11.9,1,1, 6.650, 10453.653, 401.159, 52710.456 23/05/12,05:45:55,11,07,1, 11.9,1,1, 6.650, 10453.644, 401.208, 52710.575 23/05/12,05:45:55,12,07,1, 11.9,1,1, 6.650, 10453.709, 401.207, 52710.557 23/05/12,05:45:55,13,07,1, 11.9,1,1, 6.650, 10453.713, 401.250, 52710.542 23/05/12,05:45:55,14,07,1, 11.9,1,1, 6.650, 10453.703, 401.291, 52710.516 23/05/12,05:45:55,15,07,1, 11.9,1,1, 6.650, 10453.735, 401.297, 52710.561 23/05/12,05:45:55,16,07,1, 11.9,1,1, 6.650, 10453.743, 401.337, 52710.615 23/05/12,05:45:55,17,07,1, 11.9,1,1, 6.650, 10453.785, 401.344, 52710.575 23/05/12,05:45:55,18,07,1, 11.9,1,1, 6.650, 10453.769, 401.380, 52710.595 23/05/12,05:45:55,19,07,1, 11.9,1,1, 6.650, 10453.793, 401.394, 52710.640 23/05/12,05:45:56,00,07,1, 11.9,1,1, 6.649, 10453.786, 401.394, 52710.640 23/05/12,05:45:56,01,07,1, 11.9,1,1, 6.649, 10453.819, 401.448, 52710.613 23/05/12,05:45:56,02,07,1, 11.9,1,1, 6.649, 10453.858, 401.472, 52710.673 23/05/12,05:45:56,03,07,1, 11.9,1,1, 6.649, 10453.859, 401.510, 52710.591 23/05/12,05:45:56,04,07,1, 11.9,1,1, 6.649, 10453.902, 401.555, 52710.658 23/05/12,05:45:56,05,07,1, 11.9,1,1, 6.649, 10453.884, 401.580, 52710.710 23/05/12,05:45:56,06,07,1, 11.9,1,1, 6.649, 10453.932, 401.583, 52710.686 23/05/12,05:45:56,07,07,1, 11.9,1,1, 6.649, 10453.956, 401.605, 52710.667 23/05/12,05:45:56,08,07,1, 11.9,1,1, 6.649, 10453.962, 401.635, 52710.676 23/05/12,05:45:56,09,07,1, 11.9,1,1, 6.649, 10454.009, 401.651, 52710.698 23/05/12,05:45:56,10,07,1, 11.9,1,1, 6.649, 10454.000, 401.685, 52710.689 23/05/12,05:45:56,11,07,1, 11.9,1,1, 6.649, 10454.034, 401.711, 52710.701 23/05/12,05:45:56,12,07,1, 11.9,1,1, 6.649, 10454.034, 401.743, 52710.726 23/05/12,05:45:56,13,07,1, 11.9,1,1, 6.649, 10454.072, 401.742, 52710.705 23/05/12,05:45:56,14,07,1, 11.9,1,1, 6.649, 10454.096, 401.784, 52710.720 23/05/12,05:45:56,15,07,1, 11.9,1,1, 6.649, 10454.106, 401.800, 52710.746 23/05/12,05:45:56,16,07,1, 11.9,1,1, 6.649, 10454.125, 401.812, 52710.756 23/05/12,05:45:56,17,07,1, 11.9,1,1, 6.649, 10454.146, 401.847, 52710.778 23/05/12,05:45:56,18,07,1, 11.9,1,1, 6.649, 10454.161, 401.853, 52710.784 23/05/12,05:45:56,19,07,1, 11.9,1,1, 6.649, 10454.160, 401.859, 52710.732 23/05/12,05:45:57,00,07,1, 11.9,1,1, 6.651, 10454.153, 401.859, 52710.732 23/05/12,05:45:57,01,07,1, 11.9,1,1, 6.651, 10454.240, 401.939, 52710.804 23/05/12,05:45:57,02,07,1, 11.9,1,1, 6.651, 10454.230, 401.989, 52710.924 23/05/12,05:45:57,03,07,1, 11.9,1,1, 6.651, 10454.272, 402.000, 52710.935 23/05/12,05:45:57,04,07,1, 11.9,1,1, 6.651, 10454.282, 402.020, 52710.951 23/05/12,05:45:57,05,07,1, 11.9,1,1, 6.651, 10454.297, 402.043, 52710.894 23/05/12,05:45:57,06,07,1, 11.9,1,1, 6.651, 10454.331, 402.088, 52710.878 23/05/12,05:45:57,07,07,1, 11.9,1,1, 6.651, 10454.357, 402.104, 52710.911 23/05/12,05:45:57,08,07,1, 11.9,1,1, 6.651, 10454.336, 402.144, 52710.889 23/05/12,05:45:57,09,07,1, 11.9,1,1, 6.651, 10454.380, 402.160, 52710.949 23/05/12,05:45:57,10,07,1, 11.9,1,1, 6.651, 10454.422, 402.177, 52710.967 23/05/12,05:45:57,11,07,1, 11.9,1,1, 6.651, 10454.398, 402.211, 52710.957 23/05/12,05:45:57,12,07,1, 11.9,1,1, 6.651, 10454.458, 402.233, 52710.968 23/05/12,05:45:57,13,07,1, 11.9,1,1, 6.651, 10454.455, 402.252, 52710.965 23/05/12,05:45:57,14,07,1, 11.9,1,1, 6.651, 10454.476, 402.298, 52710.945 23/05/12,05:45:57,15,07,1, 11.9,1,1, 6.651, 10454.509, 402.295, 52710.948 23/05/12,05:45:57,16,07,1, 11.9,1,1, 6.651, 10454.498, 402.346, 52710.971 23/05/12,05:45:57,17,07,1, 11.9,1,1, 6.651, 10454.546, 402.346, 52710.931 23/05/12,05:45:57,18,07,1, 11.9,1,1, 6.651, 10454.572, 402.390, 52710.963 23/05/12,05:45:57,19,07,1, 11.9,1,1, 6.651, 10454.587, 402.425, 52711.054 23/05/12,05:45:58,00,07,1, 11.9,1,1, 6.652, 10454.587, 402.425, 52711.054 23/05/12,05:45:58,01,07,1, 11.9,1,1, 6.652, 10454.627, 402.457, 52711.014 23/05/12,05:45:58,02,07,1, 11.9,1,1, 6.652, 10454.642, 402.490, 52711.011 23/05/12,05:45:58,03,07,1, 11.9,1,1, 6.652, 10454.653, 402.530, 52711.059 23/05/12,05:45:58,04,07,1, 11.9,1,1, 6.652, 10454.677, 402.562, 52711.004 23/05/12,05:45:58,05,07,1, 11.9,1,1, 6.652, 10454.681, 402.560, 52711.042 23/05/12,05:45:58,06,07,1, 11.9,1,1, 6.652, 10454.701, 402.615, 52711.063 23/05/12,05:45:58,07,07,1, 11.9,1,1, 6.652, 10454.730, 402.612, 52711.062 23/05/12,05:45:58,08,07,1, 11.9,1,1, 6.652, 10454.735, 402.659, 52711.101 23/05/12,05:45:58,09,07,1, 11.9,1,1, 6.652, 10454.764, 402.671, 52711.095 23/05/12,05:45:58,10,07,1, 11.9,1,1, 6.652, 10454.785, 402.714, 52711.091 23/05/12,05:45:58,11,07,1, 11.9,1,1, 6.652, 10454.826, 402.712, 52711.070 23/05/12,05:45:58,12,07,1, 11.9,1,1, 6.652, 10454.850, 402.762, 52711.123 23/05/12,05:45:58,13,07,1, 11.9,1,1, 6.652, 10454.865, 402.770, 52711.090 23/05/12,05:45:58,14,07,1, 11.9,1,1, 6.652, 10454.866, 402.791, 52711.093 23/05/12,05:45:58,15,07,1, 11.9,1,1, 6.652, 10454.903, 402.821, 52711.115 23/05/12,05:45:58,16,07,1, 11.9,1,1, 6.652, 10454.907, 402.854, 52711.280 23/05/12,05:45:58,17,07,1, 11.9,1,1, 6.652, 10454.956, 402.848, 52711.127 23/05/12,05:45:58,18,07,1, 11.9,1,1, 6.652, 10454.972, 402.907, 52711.122 23/05/12,05:45:58,19,07,1, 11.9,1,1, 6.652, 10454.989, 402.890, 52711.123 23/05/12,05:45:59,00,07,1, 11.9,1,1, 6.650, 10454.987, 402.890, 52711.123 23/05/12,05:45:59,01,07,1, 11.9,1,1, 6.650, 10455.016, 402.921, 52711.118 23/05/12,05:45:59,02,07,1, 11.9,1,1, 6.650, 10455.046, 402.974, 52711.165 23/05/12,05:45:59,03,07,1, 11.9,1,1, 6.650, 10455.033, 402.986, 52711.122 23/05/12,05:45:59,04,07,1, 11.9,1,1, 6.650, 10455.036, 402.989, 52711.151 23/05/12,05:45:59,05,07,1, 11.9,1,1, 6.650, 10455.083, 403.024, 52711.149 23/05/12,05:45:59,06,07,1, 11.9,1,1, 6.650, 10455.097, 403.054, 52711.175 23/05/12,05:45:59,07,07,1, 11.9,1,1, 6.650, 10455.112, 403.084, 52711.151 23/05/12,05:45:59,08,07,1, 11.9,1,1, 6.650, 10455.126, 403.109, 52711.195 23/05/12,05:45:59,09,07,1, 11.9,1,1, 6.650, 10455.154, 403.116, 52711.164 23/05/12,05:45:59,10,07,1, 11.9,1,1, 6.650, 10455.198, 403.118, 52711.190 23/05/12,05:45:59,11,07,1, 11.9,1,1, 6.650, 10455.186, 403.151, 52711.193 23/05/12,05:45:59,12,07,1, 11.9,1,1, 6.650, 10455.233, 403.166, 52711.190 23/05/12,05:45:59,13,07,1, 11.9,1,1, 6.650, 10455.222, 403.175, 52711.214 23/05/12,05:45:59,14,07,1, 11.9,1,1, 6.650, 10455.259, 403.213, 52711.259 23/05/12,05:45:59,15,07,1, 11.9,1,1, 6.650, 10455.275, 403.207, 52711.256 23/05/12,05:45:59,16,07,1, 11.9,1,1, 6.650, 10455.283, 403.238, 52711.231 23/05/12,05:45:59,17,07,1, 11.9,1,1, 6.650, 10455.284, 403.268, 52711.233 23/05/12,05:45:59,18,07,1, 11.9,1,1, 6.650, 10455.329, 403.261, 52711.232 23/05/12,05:45:59,19,07,1, 11.9,1,1, 6.650, 10455.326, 403.306, 52711.280 23/05/12,05:46:00,00,07,1, 11.9,1,1, 6.653, 10455.321, 403.306, 52711.280 23/05/12,05:46:00,01,07,1, 11.9,1,1, 6.653, 10455.361, 403.357, 52711.275 23/05/12,05:46:00,02,07,1, 11.9,1,1, 6.653, 10455.378, 403.322, 52711.225 23/05/12,05:46:00,03,07,1, 11.9,1,1, 6.653, 10455.398, 403.347, 52711.164 23/05/12,05:46:00,04,07,1, 11.9,1,1, 6.653, 10455.418, 403.356, 52711.114 23/05/12,05:46:00,05,07,1, 11.9,1,1, 6.653, 10455.429, 403.373, 52711.172 23/05/12,05:46:00,06,07,1, 11.9,1,1, 6.653, 10455.469, 403.389, 52711.135 23/05/12,05:46:00,07,07,1, 11.9,1,1, 6.653, 10455.467, 403.401, 52711.243 23/05/12,05:46:00,08,07,1, 11.9,1,1, 6.653, 10455.494, 403.404, 52711.201 23/05/12,05:46:00,09,07,1, 11.9,1,1, 6.653, 10455.517, 403.440, 52711.220 23/05/12,05:46:00,10,07,1, 11.9,1,1, 6.653, 10455.526, 403.451, 52711.217 23/05/12,05:46:00,11,07,1, 11.9,1,1, 6.653, 10455.540, 403.480, 52711.215 23/05/12,05:46:00,12,07,1, 11.9,1,1, 6.653, 10455.566, 403.488, 52711.245 23/05/12,05:46:00,13,07,1, 11.9,1,1, 6.653, 10455.563, 403.498, 52711.236 23/05/12,05:46:00,14,07,1, 11.9,1,1, 6.653, 10455.577, 403.520, 52711.219 23/05/12,05:46:00,15,07,1, 11.9,1,1, 6.653, 10455.630, 403.567, 52711.237 23/05/12,05:46:00,16,07,1, 11.9,1,1, 6.653, 10455.599, 403.551, 52711.229 23/05/12,05:46:00,17,07,1, 11.9,1,1, 6.653, 10455.636, 403.562, 52711.282 23/05/12,05:46:00,18,07,1, 11.9,1,1, 6.653, 10455.645, 403.572, 52711.206 23/05/12,05:46:00,19,07,1, 11.9,1,1, 6.653, 10455.653, 403.570, 52711.241 23/05/12,05:46:01,00,07,1, 11.9,1,1, 6.649, 10455.647, 403.570, 52711.241 23/05/12,05:46:01,01,07,1, 11.9,1,1, 6.649, 10455.684, 403.588, 52711.264 23/05/12,05:46:01,02,07,1, 11.9,1,1, 6.649, 10455.732, 403.659, 52711.238 23/05/12,05:46:01,03,07,1, 11.9,1,1, 6.649, 10455.739, 403.621, 52711.272 23/05/12,05:46:01,04,07,1, 11.9,1,1, 6.649, 10455.754, 403.622, 52711.242 23/05/12,05:46:01,05,07,1, 11.9,1,1, 6.649, 10455.751, 403.655, 52711.286 23/05/12,05:46:01,06,07,1, 11.9,1,1, 6.649, 10455.767, 403.669, 52711.244 23/05/12,05:46:01,07,07,1, 11.9,1,1, 6.649, 10455.812, 403.681, 52711.236 23/05/12,05:46:01,08,07,1, 11.9,1,1, 6.649, 10455.810, 403.697, 52711.252 23/05/12,05:46:01,09,07,1, 11.9,1,1, 6.649, 10455.819, 403.702, 52711.235 23/05/12,05:46:01,10,07,1, 11.9,1,1, 6.649, 10455.842, 403.696, 52711.281 23/05/12,05:46:01,11,07,1, 11.9,1,1, 6.649, 10455.852, 403.699, 52711.273 23/05/12,05:46:01,12,07,1, 11.9,1,1, 6.649, 10455.874, 403.739, 52711.277 23/05/12,05:46:01,13,07,1, 11.9,1,1, 6.649, 10455.904, 403.708, 52711.278 23/05/12,05:46:01,14,07,1, 11.9,1,1, 6.649, 10455.889, 403.744, 52711.251 23/05/12,05:46:01,15,07,1, 11.9,1,1, 6.649, 10455.942, 403.746, 52711.243 23/05/12,05:46:01,16,07,1, 11.9,1,1, 6.649, 10455.958, 403.787, 52711.257 23/05/12,05:46:01,17,07,1, 11.9,1,1, 6.649, 10455.949, 403.801, 52711.275 23/05/12,05:46:01,18,07,1, 11.9,1,1, 6.649, 10455.980, 403.827, 52711.289 23/05/12,05:46:01,19,07,1, 11.9,1,1, 6.649, 10456.017, 403.834, 52711.322 23/05/12,05:46:02,00,07,1, 11.9,1,1, 6.654, 10456.014, 403.834, 52711.322 23/05/12,05:46:02,01,07,1, 11.9,1,1, 6.654, 10456.033, 403.853, 52711.264 23/05/12,05:46:02,02,07,1, 11.9,1,1, 6.654, 10456.047, 403.884, 52711.267 23/05/12,05:46:02,03,07,1, 11.9,1,1, 6.654, 10456.070, 403.884, 52711.283 23/05/12,05:46:02,04,07,1, 11.9,1,1, 6.654, 10456.081, 403.914, 52711.305 23/05/12,05:46:02,05,07,1, 11.9,1,1, 6.654, 10456.121, 403.921, 52711.263 23/05/12,05:46:02,06,07,1, 11.9,1,1, 6.654, 10456.125, 403.934, 52711.256 23/05/12,05:46:02,07,07,1, 11.9,1,1, 6.654, 10456.135, 403.973, 52711.285 23/05/12,05:46:02,08,07,1, 11.9,1,1, 6.654, 10456.161, 403.961, 52711.260 23/05/12,05:46:02,09,07,1, 11.9,1,1, 6.654, 10456.166, 403.968, 52711.284 23/05/12,05:46:02,10,07,1, 11.9,1,1, 6.654, 10456.163, 403.976, 52711.294 23/05/12,05:46:02,11,07,1, 11.9,1,1, 6.654, 10456.186, 404.001, 52711.282 23/05/12,05:46:02,12,07,1, 11.9,1,1, 6.654, 10456.203, 403.999, 52711.263 23/05/12,05:46:02,13,07,1, 11.9,1,1, 6.654, 10456.224, 404.017, 52711.342 23/05/12,05:46:02,14,07,1, 11.9,1,1, 6.654, 10456.256, 404.011, 52711.274 23/05/12,05:46:02,15,07,1, 11.9,1,1, 6.654, 10456.254, 404.048, 52711.254 23/05/12,05:46:02,16,07,1, 11.9,1,1, 6.654, 10456.288, 404.085, 52711.312 23/05/12,05:46:02,17,07,1, 11.9,1,1, 6.654, 10456.284, 404.070, 52711.288 23/05/12,05:46:02,18,07,1, 11.9,1,1, 6.654, 10456.311, 404.076, 52711.274 23/05/12,05:46:02,19,07,1, 11.9,1,1, 6.654, 10456.308, 404.088, 52711.272 23/05/12,05:46:03,00,07,1, 11.8,1,1, 6.654, 10456.306, 404.088, 52711.272 23/05/12,05:46:03,01,07,1, 11.8,1,1, 6.654, 10456.347, 404.111, 52711.329 23/05/12,05:46:03,02,07,1, 11.8,1,1, 6.654, 10456.366, 404.139, 52711.320 23/05/12,05:46:03,03,07,1, 11.8,1,1, 6.654, 10456.388, 404.122, 52711.314 23/05/12,05:46:03,04,07,1, 11.8,1,1, 6.654, 10456.407, 404.151, 52711.317 23/05/12,05:46:03,05,07,1, 11.8,1,1, 6.654, 10456.389, 404.162, 52711.304 23/05/12,05:46:03,06,07,1, 11.8,1,1, 6.654, 10456.438, 404.197, 52711.326 23/05/12,05:46:03,07,07,1, 11.8,1,1, 6.654, 10456.434, 404.166, 52711.290 23/05/12,05:46:03,08,07,1, 11.8,1,1, 6.654, 10456.458, 404.237, 52711.307 23/05/12,05:46:03,09,07,1, 11.8,1,1, 6.654, 10456.443, 404.235, 52711.296 23/05/12,05:46:03,10,07,1, 11.8,1,1, 6.654, 10456.495, 404.247, 52711.316 23/05/12,05:46:03,11,07,1, 11.8,1,1, 6.654, 10456.494, 404.256, 52711.306 23/05/12,05:46:03,12,07,1, 11.8,1,1, 6.654, 10456.493, 404.277, 52711.325 23/05/12,05:46:03,13,07,1, 11.8,1,1, 6.654, 10456.547, 404.286, 52711.351 23/05/12,05:46:03,14,07,1, 11.8,1,1, 6.654, 10456.526, 404.293, 52711.347 23/05/12,05:46:03,15,07,1, 11.8,1,1, 6.654, 10456.548, 404.312, 52711.337 23/05/12,05:46:03,16,07,1, 11.8,1,1, 6.654, 10456.593, 404.306, 52711.343 23/05/12,05:46:03,17,07,1, 11.8,1,1, 6.654, 10456.594, 404.327, 52711.308 23/05/12,05:46:03,18,07,1, 11.8,1,1, 6.654, 10456.588, 404.319, 52711.316 23/05/12,05:46:03,19,07,1, 11.8,1,1, 6.654, 10456.614, 404.310, 52711.329 23/05/12,05:46:04,00,07,1, 11.9,1,1, 6.652, 10456.606, 404.310, 52711.329 23/05/12,05:46:04,01,07,1, 11.9,1,1, 6.652, 10456.643, 404.318, 52711.310 23/05/12,05:46:04,02,07,1, 11.9,1,1, 6.652, 10456.653, 404.310, 52711.314 23/05/12,05:46:04,03,07,1, 11.9,1,1, 6.652, 10456.655, 404.322, 52711.330 23/05/12,05:46:04,04,07,1, 11.9,1,1, 6.652, 10456.676, 404.323, 52711.360 23/05/12,05:46:04,05,07,1, 11.9,1,1, 6.652, 10456.664, 404.345, 52711.352 23/05/12,05:46:04,06,07,1, 11.9,1,1, 6.652, 10456.692, 404.341, 52711.346 23/05/12,05:46:04,07,07,1, 11.9,1,1, 6.652, 10456.715, 404.332, 52711.306 23/05/12,05:46:04,08,07,1, 11.9,1,1, 6.652, 10456.711, 404.316, 52711.334 23/05/12,05:46:04,09,07,1, 11.9,1,1, 6.652, 10456.727, 404.315, 52711.296 23/05/12,05:46:04,10,07,1, 11.9,1,1, 6.652, 10456.756, 404.285, 52711.322 23/05/12,05:46:04,11,07,1, 11.9,1,1, 6.652, 10456.767, 404.319, 52711.313 23/05/12,05:46:04,12,07,1, 11.9,1,1, 6.652, 10456.782, 404.311, 52711.342 23/05/12,05:46:04,13,07,1, 11.9,1,1, 6.652, 10456.779, 404.305, 52711.345 23/05/12,05:46:04,14,07,1, 11.9,1,1, 6.652, 10456.807, 404.294, 52711.308 23/05/12,05:46:04,15,07,1, 11.9,1,1, 6.652, 10456.801, 404.285, 52711.320 23/05/12,05:46:04,16,07,1, 11.9,1,1, 6.652, 10456.838, 404.301, 52711.309 23/05/12,05:46:04,17,07,1, 11.9,1,1, 6.652, 10456.835, 404.291, 52711.280 23/05/12,05:46:04,18,07,1, 11.9,1,1, 6.652, 10456.866, 404.295, 52711.284 23/05/12,05:46:04,19,07,1, 11.9,1,1, 6.652, 10456.844, 404.272, 52711.281 23/05/12,05:46:05,00,08,1, 11.9,1,1, 6.651, 10456.840, 404.272, 52711.281 23/05/12,05:46:05,01,08,1, 11.9,1,1, 6.651, 10456.868, 404.275, 52711.241 23/05/12,05:46:05,02,08,1, 11.9,1,1, 6.651, 10456.877, 404.260, 52711.283 23/05/12,05:46:05,03,08,1, 11.9,1,1, 6.651, 10456.913, 404.260, 52711.266 23/05/12,05:46:05,04,08,1, 11.9,1,1, 6.651, 10456.929, 404.241, 52711.239 23/05/12,05:46:05,05,08,1, 11.9,1,1, 6.651, 10456.902, 404.273, 52711.275 23/05/12,05:46:05,06,08,1, 11.9,1,1, 6.651, 10456.928, 404.228, 52711.263 23/05/12,05:46:05,07,08,1, 11.9,1,1, 6.651, 10456.944, 404.229, 52711.235 23/05/12,05:46:05,08,08,1, 11.9,1,1, 6.651, 10456.927, 404.213, 52711.238 23/05/12,05:46:05,09,08,1, 11.9,1,1, 6.651, 10456.941, 404.224, 52711.192 23/05/12,05:46:05,10,08,1, 11.9,1,1, 6.651, 10456.944, 404.214, 52711.212 23/05/12,05:46:05,11,08,1, 11.9,1,1, 6.651, 10456.931, 404.206, 52711.231 23/05/12,05:46:05,12,08,1, 11.9,1,1, 6.651, 10456.950, 404.210, 52711.221 23/05/12,05:46:05,13,08,1, 11.9,1,1, 6.651, 10456.961, 404.202, 52711.228 23/05/12,05:46:05,14,08,1, 11.9,1,1, 6.651, 10456.937, 404.181, 52711.174 23/05/12,05:46:05,15,08,1, 11.9,1,1, 6.651, 10456.964, 404.191, 52711.178 23/05/12,05:46:05,16,08,1, 11.9,1,1, 6.651, 10456.978, 404.166, 52711.195 23/05/12,05:46:05,17,08,1, 11.9,1,1, 6.651, 10456.982, 404.183, 52711.202 23/05/12,05:46:05,18,08,1, 11.9,1,1, 6.651, 10456.966, 404.135, 52711.146 23/05/12,05:46:05,19,08,1, 11.9,1,1, 6.651, 10456.964, 404.158, 52711.111 23/05/12,05:46:06,00,08,1, 11.9,1,1, 6.654, 10456.957, 404.158, 52711.111 23/05/12,05:46:06,01,08,1, 11.9,1,1, 6.654, 10456.983, 404.147, 52711.120 23/05/12,05:46:06,02,08,1, 11.9,1,1, 6.654, 10456.981, 404.148, 52711.132 23/05/12,05:46:06,03,08,1, 11.9,1,1, 6.654, 10456.984, 404.150, 52711.099 23/05/12,05:46:06,04,08,1, 11.9,1,1, 6.654, 10456.974, 404.141, 52711.085 23/05/12,05:46:06,05,08,1, 11.9,1,1, 6.654, 10456.970, 404.147, 52711.089 23/05/12,05:46:06,06,08,1, 11.9,1,1, 6.654, 10456.986, 404.106, 52711.087 23/05/12,05:46:06,07,08,1, 11.9,1,1, 6.654, 10456.984, 404.137, 52711.093 23/05/12,05:46:06,08,08,1, 11.9,1,1, 6.654, 10456.960, 404.113, 52711.104 23/05/12,05:46:06,09,08,1, 11.9,1,1, 6.654, 10457.000, 404.096, 52711.068 23/05/12,05:46:06,10,08,1, 11.9,1,1, 6.654, 10456.991, 404.105, 52711.053 23/05/12,05:46:06,11,08,1, 11.9,1,1, 6.654, 10456.970, 404.112, 52711.012 23/05/12,05:46:06,12,08,1, 11.9,1,1, 6.654, 10456.956, 404.108, 52711.054 23/05/12,05:46:06,13,08,1, 11.9,1,1, 6.654, 10456.948, 404.106, 52711.073 23/05/12,05:46:06,14,08,1, 11.9,1,1, 6.654, 10456.978, 404.076, 52711.061 23/05/12,05:46:06,15,08,1, 11.9,1,1, 6.654, 10456.934, 404.079, 52711.048 23/05/12,05:46:06,16,08,1, 11.9,1,1, 6.654, 10456.927, 404.090, 52711.076 23/05/12,05:46:06,17,08,1, 11.9,1,1, 6.654, 10456.945, 404.087, 52711.029 23/05/12,05:46:06,18,08,1, 11.9,1,1, 6.654, 10456.932, 404.084, 52711.037 23/05/12,05:46:06,19,08,1, 11.9,1,1, 6.654, 10456.946, 404.064, 52711.041 23/05/12,05:46:07,00,07,1, 11.9,1,1, 6.651, 10456.940, 404.064, 52711.041 23/05/12,05:46:07,01,07,1, 11.9,1,1, 6.651, 10456.932, 404.044, 52711.018 23/05/12,05:46:07,02,07,1, 11.9,1,1, 6.651, 10456.900, 404.046, 52711.030 23/05/12,05:46:07,03,07,1, 11.9,1,1, 6.651, 10456.902, 404.029, 52711.061 23/05/12,05:46:07,04,07,1, 11.9,1,1, 6.651, 10456.900, 404.015, 52711.034 23/05/12,05:46:07,05,07,1, 11.9,1,1, 6.651, 10456.870, 404.042, 52711.019 23/05/12,05:46:07,06,07,1, 11.9,1,1, 6.651, 10456.881, 404.030, 52710.979 23/05/12,05:46:07,07,07,1, 11.9,1,1, 6.651, 10456.862, 404.030, 52711.007 23/05/12,05:46:07,08,07,1, 11.9,1,1, 6.651, 10456.895, 404.019, 52710.998 23/05/12,05:46:07,09,07,1, 11.9,1,1, 6.651, 10456.858, 404.013, 52710.978 23/05/12,05:46:07,10,07,1, 11.9,1,1, 6.651, 10456.851, 403.992, 52710.971 23/05/12,05:46:07,11,07,1, 11.9,1,1, 6.651, 10456.850, 403.963, 52710.964 23/05/12,05:46:07,12,07,1, 11.9,1,1, 6.651, 10456.850, 404.016, 52710.973 23/05/12,05:46:07,13,07,1, 11.9,1,1, 6.651, 10456.844, 403.976, 52710.950 23/05/12,05:46:07,14,07,1, 11.9,1,1, 6.651, 10456.850, 403.996, 52710.927 23/05/12,05:46:07,15,07,1, 11.9,1,1, 6.651, 10456.813, 403.962, 52710.919 23/05/12,05:46:07,16,07,1, 11.9,1,1, 6.651, 10456.801, 403.961, 52710.865 23/05/12,05:46:07,17,07,1, 11.9,1,1, 6.651, 10456.801, 403.954, 52710.888 23/05/12,05:46:07,18,07,1, 11.9,1,1, 6.651, 10456.800, 403.969, 52710.959 23/05/12,05:46:07,19,07,1, 11.9,1,1, 6.651, 10456.793, 403.966, 52710.942 23/05/12,05:46:08,00,07,1, 11.9,1,1, 6.651, 10456.790, 403.966, 52710.942 23/05/12,05:46:08,01,07,1, 11.9,1,1, 6.651, 10456.780, 403.934, 52710.930 23/05/12,05:46:08,02,07,1, 11.9,1,1, 6.651, 10456.755, 403.924, 52710.896 23/05/12,05:46:08,03,07,1, 11.9,1,1, 6.651, 10456.761, 403.926, 52710.875 23/05/12,05:46:08,04,07,1, 11.9,1,1, 6.651, 10456.757, 403.892, 52710.883 23/05/12,05:46:08,05,07,1, 11.9,1,1, 6.651, 10456.739, 403.880, 52710.840 23/05/12,05:46:08,06,07,1, 11.9,1,1, 6.651, 10456.703, 403.885, 52710.924 23/05/12,05:46:08,07,07,1, 11.9,1,1, 6.651, 10456.703, 403.878, 52710.891 23/05/12,05:46:08,08,07,1, 11.9,1,1, 6.651, 10456.687, 403.877, 52710.855 23/05/12,05:46:08,09,07,1, 11.9,1,1, 6.651, 10456.678, 403.838, 52710.863 23/05/12,05:46:08,10,07,1, 11.9,1,1, 6.651, 10456.691, 403.827, 52710.803 23/05/12,05:46:08,11,07,1, 11.9,1,1, 6.651, 10456.668, 403.845, 52710.853 23/05/12,05:46:08,12,07,1, 11.9,1,1, 6.651, 10456.645, 403.801, 52710.812 23/05/12,05:46:08,13,07,1, 11.9,1,1, 6.651, 10456.639, 403.782, 52710.829 23/05/12,05:46:08,14,07,1, 11.9,1,1, 6.651, 10456.631, 403.806, 52710.801 23/05/12,05:46:08,15,07,1, 11.9,1,1, 6.651, 10456.598, 403.780, 52710.819 23/05/12,05:46:08,16,07,1, 11.9,1,1, 6.651, 10456.597, 403.755, 52710.821 23/05/12,05:46:08,17,07,1, 11.9,1,1, 6.651, 10456.570, 403.739, 52710.783 23/05/12,05:46:08,18,07,1, 11.9,1,1, 6.651, 10456.559, 403.736, 52710.780 23/05/12,05:46:08,19,07,1, 11.9,1,1, 6.651, 10456.552, 403.733, 52710.807 23/05/12,05:46:09,00,08,1, 11.9,1,1, 6.655, 10456.548, 403.733, 52710.807 23/05/12,05:46:09,01,08,1, 11.9,1,1, 6.655, 10456.540, 403.699, 52710.776 23/05/12,05:46:09,02,08,1, 11.9,1,1, 6.655, 10456.502, 403.712, 52710.719 23/05/12,05:46:09,03,08,1, 11.9,1,1, 6.655, 10456.507, 403.689, 52710.767 23/05/12,05:46:09,04,08,1, 11.9,1,1, 6.655, 10456.468, 403.671, 52710.735 23/05/12,05:46:09,05,08,1, 11.9,1,1, 6.655, 10456.450, 403.646, 52710.704 23/05/12,05:46:09,06,08,1, 11.9,1,1, 6.655, 10456.441, 403.647, 52710.743 23/05/12,05:46:09,07,08,1, 11.9,1,1, 6.655, 10456.430, 403.651, 52710.733 23/05/12,05:46:09,08,08,1, 11.9,1,1, 6.655, 10456.434, 403.633, 52710.717 23/05/12,05:46:09,09,08,1, 11.9,1,1, 6.655, 10456.407, 403.605, 52710.753 23/05/12,05:46:09,10,08,1, 11.9,1,1, 6.655, 10456.394, 403.595, 52710.701 23/05/12,05:46:09,11,08,1, 11.9,1,1, 6.655, 10456.344, 403.579, 52710.688 23/05/12,05:46:09,12,08,1, 11.9,1,1, 6.655, 10456.340, 403.589, 52710.708 23/05/12,05:46:09,13,08,1, 11.9,1,1, 6.655, 10456.308, 403.555, 52710.692 23/05/12,05:46:09,14,08,1, 11.9,1,1, 6.655, 10456.287, 403.526, 52710.603 23/05/12,05:46:09,15,08,1, 11.9,1,1, 6.655, 10456.312, 403.509, 52710.677 23/05/12,05:46:09,16,08,1, 11.9,1,1, 6.655, 10456.269, 403.531, 52710.702 23/05/12,05:46:09,17,08,1, 11.9,1,1, 6.655, 10456.249, 403.494, 52710.648 23/05/12,05:46:09,18,08,1, 11.9,1,1, 6.655, 10456.254, 403.459, 52710.651 23/05/12,05:46:09,19,08,1, 11.9,1,1, 6.655, 10456.225, 403.470, 52710.628 23/05/12,05:46:10,00,08,1, 11.9,1,1, 6.655, 10456.222, 403.470, 52710.628 23/05/12,05:46:10,01,08,1, 11.9,1,1, 6.655, 10456.171, 403.491, 52710.632 23/05/12,05:46:10,02,08,1, 11.9,1,1, 6.655, 10456.146, 403.446, 52710.599 23/05/12,05:46:10,03,08,1, 11.9,1,1, 6.655, 10456.152, 403.431, 52710.652 23/05/12,05:46:10,04,08,1, 11.9,1,1, 6.655, 10456.126, 403.429, 52710.613 23/05/12,05:46:10,05,08,1, 11.9,1,1, 6.655, 10456.118, 403.421, 52710.654 23/05/12,05:46:10,06,08,1, 11.9,1,1, 6.655, 10456.082, 403.392, 52710.620 23/05/12,05:46:10,07,08,1, 11.9,1,1, 6.655, 10456.060, 403.378, 52710.606 23/05/12,05:46:10,08,08,1, 11.9,1,1, 6.655, 10456.046, 403.379, 52710.607 23/05/12,05:46:10,09,08,1, 11.9,1,1, 6.655, 10455.997, 403.357, 52710.610 23/05/12,05:46:10,10,08,1, 11.9,1,1, 6.655, 10456.023, 403.321, 52710.587 23/05/12,05:46:10,11,08,1, 11.9,1,1, 6.655, 10456.009, 403.308, 52710.578 23/05/12,05:46:10,12,08,1, 11.9,1,1, 6.655, 10455.956, 403.286, 52710.581 23/05/12,05:46:10,13,08,1, 11.9,1,1, 6.655, 10455.923, 403.285, 52710.559 23/05/12,05:46:10,14,08,1, 11.9,1,1, 6.655, 10455.899, 403.253, 52710.583 23/05/12,05:46:10,15,08,1, 11.9,1,1, 6.655, 10455.878, 403.270, 52710.625 23/05/12,05:46:10,16,08,1, 11.9,1,1, 6.655, 10455.862, 403.253, 52710.632 23/05/12,05:46:10,17,08,1, 11.9,1,1, 6.655, 10455.844, 403.218, 52710.596 23/05/12,05:46:10,18,08,1, 11.9,1,1, 6.655, 10455.817, 403.202, 52710.562 23/05/12,05:46:10,19,08,1, 11.9,1,1, 6.655, 10455.789, 403.182, 52710.557 23/05/12,05:46:11,00,09,1, 11.9,1,1, 6.650, 10455.788, 403.182, 52710.557 23/05/12,05:46:11,01,09,1, 11.9,1,1, 6.650, 10455.741, 403.164, 52710.571 23/05/12,05:46:11,02,09,1, 11.9,1,1, 6.650, 10455.715, 403.151, 52710.578 23/05/12,05:46:11,03,09,1, 11.9,1,1, 6.650, 10455.696, 403.106, 52710.554 23/05/12,05:46:11,04,09,1, 11.9,1,1, 6.650, 10455.642, 403.104, 52710.552 23/05/12,05:46:11,05,09,1, 11.9,1,1, 6.650, 10455.634, 403.094, 52710.523 23/05/12,05:46:11,06,09,1, 11.9,1,1, 6.650, 10455.614, 403.090, 52710.539 23/05/12,05:46:11,07,09,1, 11.9,1,1, 6.650, 10455.566, 403.082, 52710.536 23/05/12,05:46:11,08,09,1, 11.9,1,1, 6.650, 10455.551, 403.072, 52710.538 23/05/12,05:46:11,09,09,1, 11.9,1,1, 6.650, 10455.498, 403.047, 52710.525 23/05/12,05:46:11,10,09,1, 11.9,1,1, 6.650, 10455.487, 403.027, 52710.568 23/05/12,05:46:11,11,09,1, 11.9,1,1, 6.650, 10455.464, 403.001, 52710.545 23/05/12,05:46:11,12,09,1, 11.9,1,1, 6.650, 10455.419, 403.007, 52710.560 23/05/12,05:46:11,13,09,1, 11.9,1,1, 6.650, 10455.405, 402.969, 52710.534 23/05/12,05:46:11,14,09,1, 11.9,1,1, 6.650, 10455.358, 402.971, 52710.483 23/05/12,05:46:11,15,09,1, 11.9,1,1, 6.650, 10455.294, 402.924, 52710.475 23/05/12,05:46:11,16,09,1, 11.9,1,1, 6.650, 10455.264, 402.929, 52710.509 23/05/12,05:46:11,17,09,1, 11.9,1,1, 6.650, 10455.230, 402.916, 52710.533 23/05/12,05:46:11,18,09,1, 11.9,1,1, 6.650, 10455.217, 402.883, 52710.468 23/05/12,05:46:11,19,09,1, 11.9,1,1, 6.650, 10455.180, 402.895, 52710.504 23/05/12,05:46:12,00,09,1, 11.9,1,1, 6.655, 10455.179, 402.895, 52710.504 23/05/12,05:46:12,01,09,1, 11.9,1,1, 6.655, 10455.104, 402.860, 52710.485 23/05/12,05:46:12,02,09,1, 11.9,1,1, 6.655, 10455.061, 402.820, 52710.494 23/05/12,05:46:12,03,09,1, 11.9,1,1, 6.655, 10455.037, 402.802, 52710.560 23/05/12,05:46:12,04,09,1, 11.9,1,1, 6.655, 10455.023, 402.807, 52710.502 23/05/12,05:46:12,05,09,1, 11.9,1,1, 6.655, 10454.977, 402.774, 52710.448 23/05/12,05:46:12,06,09,1, 11.9,1,1, 6.655, 10454.933, 402.757, 52710.505 23/05/12,05:46:12,07,09,1, 11.9,1,1, 6.655, 10454.903, 402.750, 52710.516 23/05/12,05:46:12,08,09,1, 11.9,1,1, 6.655, 10454.874, 402.763, 52710.488 23/05/12,05:46:12,09,09,1, 11.9,1,1, 6.655, 10454.831, 402.737, 52710.499 23/05/12,05:46:12,10,09,1, 11.9,1,1, 6.655, 10454.819, 402.732, 52710.512 23/05/12,05:46:12,11,09,1, 11.9,1,1, 6.655, 10454.788, 402.695, 52710.468 23/05/12,05:46:12,12,09,1, 11.9,1,1, 6.655, 10454.748, 402.696, 52710.446 23/05/12,05:46:12,13,09,1, 11.9,1,1, 6.655, 10454.680, 402.707, 52710.504 23/05/12,05:46:12,14,09,1, 11.9,1,1, 6.655, 10454.641, 402.677, 52710.478 23/05/12,05:46:12,15,09,1, 11.9,1,1, 6.655, 10454.626, 402.667, 52710.485 23/05/12,05:46:12,16,09,1, 11.9,1,1, 6.655, 10454.577, 402.657, 52710.475 23/05/12,05:46:12,17,09,1, 11.9,1,1, 6.655, 10454.524, 402.626, 52710.484 23/05/12,05:46:12,18,09,1, 11.9,1,1, 6.655, 10454.472, 402.634, 52710.487 23/05/12,05:46:12,19,09,1, 11.9,1,1, 6.655, 10454.447, 402.634, 52710.456 23/05/12,05:46:13,00,07,1, 11.9,1,1, 6.655, 10454.445, 402.634, 52710.456 23/05/12,05:46:13,01,07,1, 11.9,1,1, 6.655, 10454.350, 402.602, 52710.488 23/05/12,05:46:13,02,07,1, 11.9,1,1, 6.655, 10454.331, 402.593, 52710.479 23/05/12,05:46:13,03,07,1, 11.9,1,1, 6.655, 10454.290, 402.590, 52710.469 23/05/12,05:46:13,04,07,1, 11.9,1,1, 6.655, 10454.266, 402.580, 52710.472 23/05/12,05:46:13,05,07,1, 11.9,1,1, 6.655, 10454.194, 402.570, 52710.520 23/05/12,05:46:13,06,07,1, 11.9,1,1, 6.655, 10454.167, 402.547, 52710.511 23/05/12,05:46:13,07,07,1, 11.9,1,1, 6.655, 10454.139, 402.549, 52710.488 23/05/12,05:46:13,08,07,1, 11.9,1,1, 6.655, 10454.115, 402.552, 52710.473 23/05/12,05:46:13,09,07,1, 11.9,1,1, 6.655, 10454.036, 402.533, 52710.479 23/05/12,05:46:13,10,07,1, 11.9,1,1, 6.655, 10454.005, 402.513, 52710.496 23/05/12,05:46:13,11,07,1, 11.9,1,1, 6.655, 10453.955, 402.481, 52710.483 23/05/12,05:46:13,12,07,1, 11.9,1,1, 6.655, 10453.946, 402.475, 52710.505 23/05/12,05:46:13,13,07,1, 11.9,1,1, 6.655, 10453.906, 402.476, 52710.487 23/05/12,05:46:13,14,07,1, 11.9,1,1, 6.655, 10453.865, 402.499, 52710.492 23/05/12,05:46:13,15,07,1, 11.9,1,1, 6.655, 10453.819, 402.497, 52710.485 23/05/12,05:46:13,16,07,1, 11.9,1,1, 6.655, 10453.779, 402.449, 52710.473 23/05/12,05:46:13,17,07,1, 11.9,1,1, 6.655, 10453.716, 402.454, 52710.462 23/05/12,05:46:13,18,07,1, 11.9,1,1, 6.655, 10453.697, 402.443, 52710.472 23/05/12,05:46:13,19,07,1, 11.9,1,1, 6.655, 10453.676, 402.420, 52710.504 23/05/12,05:46:14,00,08,1, 11.9,1,1, 6.652, 10453.669, 402.420, 52710.504 23/05/12,05:46:14,01,08,1, 11.9,1,1, 6.652, 10453.566, 402.402, 52710.466 23/05/12,05:46:14,02,08,1, 11.9,1,1, 6.652, 10453.530, 402.407, 52710.502 23/05/12,05:46:14,03,08,1, 11.9,1,1, 6.652, 10453.478, 402.380, 52710.495 23/05/12,05:46:14,04,08,1, 11.9,1,1, 6.652, 10453.414, 402.357, 52710.496 23/05/12,05:46:14,05,08,1, 11.9,1,1, 6.652, 10453.389, 402.342, 52710.452 23/05/12,05:46:14,06,08,1, 11.9,1,1, 6.652, 10453.337, 402.336, 52710.455 23/05/12,05:46:14,07,08,1, 11.9,1,1, 6.652, 10453.309, 402.370, 52710.458 23/05/12,05:46:14,08,08,1, 11.9,1,1, 6.652, 10453.253, 402.330, 52710.436 23/05/12,05:46:14,09,08,1, 11.9,1,1, 6.652, 10453.223, 402.338, 52710.490 23/05/12,05:46:14,10,08,1, 11.9,1,1, 6.652, 10453.180, 402.320, 52710.422 23/05/12,05:46:14,11,08,1, 11.9,1,1, 6.652, 10453.131, 402.316, 52710.456 23/05/12,05:46:14,12,08,1, 11.9,1,1, 6.652, 10453.086, 402.318, 52710.456 23/05/12,05:46:14,13,08,1, 11.9,1,1, 6.652, 10453.041, 402.299, 52710.445 23/05/12,05:46:14,14,08,1, 11.9,1,1, 6.652, 10452.989, 402.333, 52710.690 23/05/12,05:46:14,15,08,1, 11.9,1,1, 6.652, 10452.971, 402.330, 52710.511 23/05/12,05:46:14,16,08,1, 11.9,1,1, 6.652, 10452.928, 402.291, 52710.425 23/05/12,05:46:14,17,08,1, 11.9,1,1, 6.652, 10452.889, 402.298, 52710.600 23/05/12,05:46:14,18,08,1, 11.9,1,1, 6.652, 10452.780, 402.285, 52710.449 23/05/12,05:46:14,19,08,1, 11.9,1,1, 6.652, 10452.756, 402.272, 52710.523 23/05/12,05:46:15,00,07,1, 11.9,1,1, 6.649, 10452.751, 402.272, 52710.523 23/05/12,05:46:15,01,07,1, 11.9,1,1, 6.649, 10452.639, 402.240, 52710.457 23/05/12,05:46:15,02,07,1, 11.9,1,1, 6.649, 10452.610, 402.231, 52710.465 23/05/12,05:46:15,03,07,1, 11.9,1,1, 6.649, 10452.607, 402.226, 52710.436 23/05/12,05:46:15,04,07,1, 11.9,1,1, 6.649, 10452.545, 402.214, 52710.435 23/05/12,05:46:15,05,07,1, 11.9,1,1, 6.649, 10452.480, 402.180, 52710.439 23/05/12,05:46:15,06,07,1, 11.9,1,1, 6.649, 10452.440, 402.184, 52710.429 23/05/12,05:46:15,07,07,1, 11.9,1,1, 6.649, 10452.381, 402.173, 52710.458 23/05/12,05:46:15,08,07,1, 11.9,1,1, 6.649, 10452.375, 402.130, 52710.211 23/05/12,05:46:15,09,07,1, 11.9,1,1, 6.649, 10452.310, 402.167, 52710.390 23/05/12,05:46:15,10,07,1, 11.9,1,1, 6.649, 10452.262, 402.161, 52710.480 23/05/12,05:46:15,11,07,1, 11.9,1,1, 6.649, 10452.216, 402.142, 52710.504 23/05/12,05:46:15,12,07,1, 11.9,1,1, 6.649, 10452.181, 402.134, 52710.471 23/05/12,05:46:15,13,07,1, 11.9,1,1, 6.649, 10452.155, 402.102, 52710.488 23/05/12,05:46:15,14,07,1, 11.9,1,1, 6.649, 10452.058, 402.118, 52710.463 23/05/12,05:46:15,15,07,1, 11.9,1,1, 6.649, 10452.053, 402.089, 52710.494 23/05/12,05:46:15,16,07,1, 11.9,1,1, 6.649, 10452.023, 402.108, 52710.522 23/05/12,05:46:15,17,07,1, 11.9,1,1, 6.649, 10451.953, 402.080, 52710.547 23/05/12,05:46:15,18,07,1, 11.9,1,1, 6.649, 10451.921, 402.094, 52710.538 23/05/12,05:46:15,19,07,1, 11.9,1,1, 6.649, 10451.878, 402.058, 52710.526 23/05/12,05:46:16,00,09,1, 11.9,1,1, 6.655, 10451.875, 402.058, 52710.526 23/05/12,05:46:16,01,09,1, 11.9,1,1, 6.655, 10451.822, 402.063, 52710.576 23/05/12,05:46:16,02,09,1, 11.9,1,1, 6.655, 10451.801, 402.041, 52710.501 23/05/12,05:46:16,03,09,1, 11.9,1,1, 6.655, 10451.745, 402.052, 52710.469 23/05/12,05:46:16,04,09,1, 11.9,1,1, 6.655, 10451.733, 402.049, 52710.463 23/05/12,05:46:16,05,09,1, 11.9,1,1, 6.655, 10451.666, 402.028, 52710.528 23/05/12,05:46:16,06,09,1, 11.9,1,1, 6.655, 10451.617, 402.028, 52710.548 23/05/12,05:46:16,07,09,1, 11.9,1,1, 6.655, 10451.606, 402.062, 52710.542 23/05/12,05:46:16,08,09,1, 11.9,1,1, 6.655, 10451.553, 402.036, 52710.453 23/05/12,05:46:16,09,09,1, 11.9,1,1, 6.655, 10451.526, 402.072, 52710.528 23/05/12,05:46:16,10,09,1, 11.9,1,1, 6.655, 10451.499, 402.037, 52710.485 23/05/12,05:46:16,11,09,1, 11.9,1,1, 6.655, 10451.447, 402.074, 52710.517 23/05/12,05:46:16,12,09,1, 11.9,1,1, 6.655, 10451.445, 402.070, 52710.531 23/05/12,05:46:16,13,09,1, 11.9,1,1, 6.655, 10451.385, 402.056, 52710.581 23/05/12,05:46:16,14,09,1, 11.9,1,1, 6.655, 10451.365, 402.062, 52710.547 23/05/12,05:46:16,15,09,1, 11.9,1,1, 6.655, 10451.309, 402.026, 52710.537 23/05/12,05:46:16,16,09,1, 11.9,1,1, 6.655, 10451.283, 402.057, 52710.546 23/05/12,05:46:16,17,09,1, 11.9,1,1, 6.655, 10451.237, 402.042, 52710.536 23/05/12,05:46:16,18,09,1, 11.9,1,1, 6.655, 10451.231, 402.019, 52710.549 23/05/12,05:46:16,19,09,1, 11.9,1,1, 6.655, 10451.178, 402.016, 52710.565 23/05/12,05:46:17,00,08,1, 11.9,1,1, 6.653, 10451.174, 402.016, 52710.565 23/05/12,05:46:17,01,08,1, 11.9,1,1, 6.653, 10451.114, 402.049, 52710.588 23/05/12,05:46:17,02,08,1, 11.9,1,1, 6.653, 10451.088, 402.035, 52710.602 23/05/12,05:46:17,03,08,1, 11.9,1,1, 6.653, 10451.036, 402.058, 52710.604 23/05/12,05:46:17,04,08,1, 11.9,1,1, 6.653, 10451.016, 402.042, 52710.624 23/05/12,05:46:17,05,08,1, 11.9,1,1, 6.653, 10450.962, 402.045, 52710.625 23/05/12,05:46:17,06,08,1, 11.9,1,1, 6.653, 10450.946, 402.018, 52710.531 23/05/12,05:46:17,07,08,1, 11.9,1,1, 6.653, 10450.927, 402.039, 52710.694 23/05/12,05:46:17,08,08,1, 11.9,1,1, 6.653, 10450.881, 402.035, 52710.675 23/05/12,05:46:17,09,08,1, 11.9,1,1, 6.653, 10450.830, 402.022, 52710.653 23/05/12,05:46:17,10,08,1, 11.9,1,1, 6.653, 10450.823, 402.022, 52710.638 23/05/12,05:46:17,11,08,1, 11.9,1,1, 6.653, 10450.784, 402.010, 52710.614 23/05/12,05:46:17,12,08,1, 11.9,1,1, 6.653, 10450.750, 402.032, 52710.622 23/05/12,05:46:17,13,08,1, 11.9,1,1, 6.653, 10450.723, 402.015, 52710.645 23/05/12,05:46:17,14,08,1, 11.9,1,1, 6.653, 10450.693, 402.013, 52710.638 23/05/12,05:46:17,15,08,1, 11.9,1,1, 6.653, 10450.682, 402.022, 52710.642 23/05/12,05:46:17,16,08,1, 11.9,1,1, 6.653, 10450.621, 402.039, 52710.662 23/05/12,05:46:17,17,08,1, 11.9,1,1, 6.653, 10450.580, 401.983, 52710.661 23/05/12,05:46:17,18,08,1, 11.9,1,1, 6.653, 10450.544, 402.009, 52710.653 23/05/12,05:46:17,19,08,1, 11.9,1,1, 6.653, 10450.489, 402.016, 52710.665 23/05/12,05:46:18,00,07,1, 11.9,1,1, 6.651, 10450.481, 402.016, 52710.665 23/05/12,05:46:18,01,07,1, 11.9,1,1, 6.651, 10450.468, 401.989, 52710.663 23/05/12,05:46:18,02,07,1, 11.9,1,1, 6.651, 10450.433, 402.006, 52710.614 23/05/12,05:46:18,03,07,1, 11.9,1,1, 6.651, 10450.391, 401.998, 52710.659 23/05/12,05:46:18,04,07,1, 11.9,1,1, 6.651, 10450.347, 402.016, 52710.672 23/05/12,05:46:18,05,07,1, 11.9,1,1, 6.651, 10450.304, 401.999, 52710.633 23/05/12,05:46:18,06,07,1, 11.9,1,1, 6.651, 10450.292, 402.034, 52710.698 23/05/12,05:46:18,07,07,1, 11.9,1,1, 6.651, 10450.256, 402.012, 52710.684 23/05/12,05:46:18,08,07,1, 11.9,1,1, 6.651, 10450.208, 402.001, 52710.696 23/05/12,05:46:18,09,07,1, 11.9,1,1, 6.651, 10450.176, 401.978, 52710.681 23/05/12,05:46:18,10,07,1, 11.9,1,1, 6.651, 10450.141, 401.994, 52710.672 23/05/12,05:46:18,11,07,1, 11.9,1,1, 6.651, 10450.128, 401.978, 52710.696 23/05/12,05:46:18,12,07,1, 11.9,1,1, 6.651, 10450.073, 402.003, 52710.696 23/05/12,05:46:18,13,07,1, 11.9,1,1, 6.651, 10450.054, 401.980, 52710.702 23/05/12,05:46:18,14,07,1, 11.9,1,1, 6.651, 10450.021, 401.992, 52710.699 23/05/12,05:46:18,15,07,1, 11.9,1,1, 6.651, 10449.985, 401.990, 52710.709 23/05/12,05:46:18,16,07,1, 11.9,1,1, 6.651, 10449.948, 401.984, 52710.690 23/05/12,05:46:18,17,07,1, 11.9,1,1, 6.651, 10449.922, 401.992, 52710.708 23/05/12,05:46:18,18,07,1, 11.9,1,1, 6.651, 10449.875, 401.937, 52710.683 23/05/12,05:46:18,19,07,1, 11.9,1,1, 6.651, 10449.867, 401.968, 52710.687 23/05/12,05:46:19,00,07,1, 11.9,1,1, 6.655, 10449.864, 401.968, 52710.687 23/05/12,05:46:19,01,07,1, 11.9,1,1, 6.655, 10449.798, 401.947, 52710.719 23/05/12,05:46:19,02,07,1, 11.9,1,1, 6.655, 10449.793, 401.932, 52710.696 23/05/12,05:46:19,03,07,1, 11.9,1,1, 6.655, 10449.733, 401.966, 52710.714 23/05/12,05:46:19,04,07,1, 11.9,1,1, 6.655, 10449.699, 401.957, 52710.704 23/05/12,05:46:19,05,07,1, 11.9,1,1, 6.655, 10449.682, 401.966, 52710.709 23/05/12,05:46:19,06,07,1, 11.9,1,1, 6.655, 10449.650, 401.912, 52710.654 23/05/12,05:46:19,07,07,1, 11.9,1,1, 6.655, 10449.612, 401.911, 52710.727 23/05/12,05:46:19,08,07,1, 11.9,1,1, 6.655, 10449.581, 401.906, 52710.709 23/05/12,05:46:19,09,07,1, 11.9,1,1, 6.655, 10449.572, 401.902, 52710.685 23/05/12,05:46:19,10,07,1, 11.9,1,1, 6.655, 10449.556, 401.901, 52710.745 23/05/12,05:46:19,11,07,1, 11.9,1,1, 6.655, 10449.487, 401.921, 52710.666 23/05/12,05:46:19,12,07,1, 11.9,1,1, 6.655, 10449.494, 401.916, 52710.787 23/05/12,05:46:19,13,07,1, 11.9,1,1, 6.655, 10449.437, 401.886, 52710.744 23/05/12,05:46:19,14,07,1, 11.9,1,1, 6.655, 10449.430, 401.896, 52710.716 23/05/12,05:46:19,15,07,1, 11.9,1,1, 6.655, 10449.407, 401.931, 52710.753 23/05/12,05:46:19,16,07,1, 11.9,1,1, 6.655, 10449.383, 401.909, 52710.753 23/05/12,05:46:19,17,07,1, 11.9,1,1, 6.655, 10449.349, 401.930, 52710.755 23/05/12,05:46:19,18,07,1, 11.9,1,1, 6.655, 10449.331, 401.877, 52710.759 23/05/12,05:46:19,19,07,1, 11.9,1,1, 6.655, 10449.286, 401.904, 52710.746 23/05/12,05:46:20,00,08,1, 11.8,1,1, 6.650, 10449.280, 401.904, 52710.746 23/05/12,05:46:20,01,08,1, 11.8,1,1, 6.650, 10449.218, 401.891, 52710.748 23/05/12,05:46:20,02,08,1, 11.8,1,1, 6.650, 10449.208, 401.889, 52710.698 23/05/12,05:46:20,03,08,1, 11.8,1,1, 6.650, 10449.201, 401.909, 52710.724 23/05/12,05:46:20,04,08,1, 11.8,1,1, 6.650, 10449.128, 401.877, 52710.754 23/05/12,05:46:20,05,08,1, 11.8,1,1, 6.650, 10449.122, 401.869, 52710.742 23/05/12,05:46:20,06,08,1, 11.8,1,1, 6.650, 10449.101, 401.878, 52710.707 23/05/12,05:46:20,07,08,1, 11.8,1,1, 6.650, 10449.058, 401.881, 52710.746 23/05/12,05:46:20,08,08,1, 11.8,1,1, 6.650, 10449.038, 401.869, 52710.735 23/05/12,05:46:20,09,08,1, 11.8,1,1, 6.650, 10449.023, 401.855, 52710.773 23/05/12,05:46:20,10,08,1, 11.8,1,1, 6.650, 10449.012, 401.830, 52710.762 23/05/12,05:46:20,11,08,1, 11.8,1,1, 6.650, 10448.984, 401.825, 52710.700 23/05/12,05:46:20,12,08,1, 11.8,1,1, 6.650, 10448.932, 401.841, 52710.740 23/05/12,05:46:20,13,08,1, 11.8,1,1, 6.650, 10448.907, 401.808, 52710.740 23/05/12,05:46:20,14,08,1, 11.8,1,1, 6.650, 10448.904, 401.835, 52710.745 23/05/12,05:46:20,15,08,1, 11.8,1,1, 6.650, 10448.854, 401.818, 52710.757 23/05/12,05:46:20,16,08,1, 11.8,1,1, 6.650, 10448.828, 401.840, 52710.808 23/05/12,05:46:20,17,08,1, 11.8,1,1, 6.650, 10448.810, 401.847, 52710.737 23/05/12,05:46:20,18,08,1, 11.8,1,1, 6.650, 10448.762, 401.831, 52710.788 23/05/12,05:46:20,19,08,1, 11.8,1,1, 6.650, 10448.742, 401.829, 52710.798 23/05/12,05:46:21,00,07,1, 11.9,1,1, 6.653, 10448.737, 401.829, 52710.798 23/05/12,05:46:21,01,07,1, 11.9,1,1, 6.653, 10448.691, 401.813, 52710.766 23/05/12,05:46:21,02,07,1, 11.9,1,1, 6.653, 10448.694, 401.829, 52710.784 23/05/12,05:46:21,03,07,1, 11.9,1,1, 6.653, 10448.658, 401.799, 52710.812 23/05/12,05:46:21,04,07,1, 11.9,1,1, 6.653, 10448.631, 401.820, 52710.809 23/05/12,05:46:21,05,07,1, 11.9,1,1, 6.653, 10448.601, 401.806, 52710.789 23/05/12,05:46:21,06,07,1, 11.9,1,1, 6.653, 10448.572, 401.800, 52710.832 23/05/12,05:46:21,07,07,1, 11.9,1,1, 6.653, 10448.565, 401.792, 52710.802 23/05/12,05:46:21,08,07,1, 11.9,1,1, 6.653, 10448.539, 401.800, 52710.764 23/05/12,05:46:21,09,07,1, 11.9,1,1, 6.653, 10448.505, 401.782, 52710.778 23/05/12,05:46:21,10,07,1, 11.9,1,1, 6.653, 10448.483, 401.808, 52710.809 23/05/12,05:46:21,11,07,1, 11.9,1,1, 6.653, 10448.446, 401.752, 52710.818 23/05/12,05:46:21,12,07,1, 11.9,1,1, 6.653, 10448.457, 401.790, 52710.887 23/05/12,05:46:21,13,07,1, 11.9,1,1, 6.653, 10448.438, 401.794, 52710.841 23/05/12,05:46:21,14,07,1, 11.9,1,1, 6.653, 10448.389, 401.788, 52710.834 23/05/12,05:46:21,15,07,1, 11.9,1,1, 6.653, 10448.370, 401.793, 52710.824 23/05/12,05:46:21,16,07,1, 11.9,1,1, 6.653, 10448.337, 401.799, 52710.846 23/05/12,05:46:21,17,07,1, 11.9,1,1, 6.653, 10448.327, 401.794, 52710.875 23/05/12,05:46:21,18,07,1, 11.9,1,1, 6.653, 10448.329, 401.798, 52710.840 23/05/12,05:46:21,19,07,1, 11.9,1,1, 6.653, 10448.296, 401.801, 52710.875 23/05/12,05:46:22,00,07,1, 11.9,1,1, 6.652, 10448.295, 401.801, 52710.875 23/05/12,05:46:22,01,07,1, 11.9,1,1, 6.652, 10448.263, 401.793, 52710.869 23/05/12,05:46:22,02,07,1, 11.9,1,1, 6.652, 10448.230, 401.814, 52710.867 23/05/12,05:46:22,03,07,1, 11.9,1,1, 6.652, 10448.221, 401.804, 52710.894 23/05/12,05:46:22,04,07,1, 11.9,1,1, 6.652, 10448.209, 401.799, 52710.878 23/05/12,05:46:22,05,07,1, 11.9,1,1, 6.652, 10448.194, 401.815, 52710.893 23/05/12,05:46:22,06,07,1, 11.9,1,1, 6.652, 10448.187, 401.796, 52710.892 23/05/12,05:46:22,07,07,1, 11.9,1,1, 6.652, 10448.176, 401.817, 52710.879 23/05/12,05:46:22,08,07,1, 11.9,1,1, 6.652, 10448.161, 401.825, 52710.877 23/05/12,05:46:22,09,07,1, 11.9,1,1, 6.652, 10448.134, 401.837, 52710.923 23/05/12,05:46:22,10,07,1, 11.9,1,1, 6.652, 10448.128, 401.817, 52710.934 23/05/12,05:46:22,11,07,1, 11.9,1,1, 6.652, 10448.114, 401.842, 52710.924 23/05/12,05:46:22,12,07,1, 11.9,1,1, 6.652, 10448.089, 401.827, 52710.884 23/05/12,05:46:22,13,07,1, 11.9,1,1, 6.652, 10448.097, 401.837, 52710.900 23/05/12,05:46:22,14,07,1, 11.9,1,1, 6.652, 10448.079, 401.834, 52710.916 23/05/12,05:46:22,15,07,1, 11.9,1,1, 6.652, 10448.057, 401.840, 52710.934 23/05/12,05:46:22,16,07,1, 11.9,1,1, 6.652, 10448.064, 401.858, 52710.942 23/05/12,05:46:22,17,07,1, 11.9,1,1, 6.652, 10448.059, 401.864, 52710.937 23/05/12,05:46:22,18,07,1, 11.9,1,1, 6.652, 10448.044, 401.870, 52710.942 23/05/12,05:46:22,19,07,1, 11.9,1,1, 6.652, 10448.024, 401.857, 52710.933 23/05/12,05:46:23,00,07,1, 11.9,1,1, 6.653, 10448.020, 401.857, 52710.933 23/05/12,05:46:23,01,07,1, 11.9,1,1, 6.653, 10448.008, 401.884, 52710.958 23/05/12,05:46:23,02,07,1, 11.9,1,1, 6.653, 10448.003, 401.883, 52711.004 23/05/12,05:46:23,03,07,1, 11.9,1,1, 6.653, 10447.983, 401.874, 52711.003 23/05/12,05:46:23,04,07,1, 11.9,1,1, 6.653, 10447.965, 401.902, 52710.998 23/05/12,05:46:23,05,07,1, 11.9,1,1, 6.653, 10447.977, 401.913, 52711.019 23/05/12,05:46:23,06,07,1, 11.9,1,1, 6.653, 10447.966, 401.906, 52711.009 23/05/12,05:46:23,07,07,1, 11.9,1,1, 6.653, 10447.933, 401.922, 52710.998 23/05/12,05:46:23,08,07,1, 11.9,1,1, 6.653, 10447.920, 401.912, 52711.028 23/05/12,05:46:23,09,07,1, 11.9,1,1, 6.653, 10447.894, 401.919, 52711.031 23/05/12,05:46:23,10,07,1, 11.9,1,1, 6.653, 10447.885, 401.921, 52711.057 23/05/12,05:46:23,11,07,1, 11.9,1,1, 6.653, 10447.886, 401.909, 52711.038 23/05/12,05:46:23,12,07,1, 11.9,1,1, 6.653, 10447.888, 401.933, 52711.035 23/05/12,05:46:23,13,07,1, 11.9,1,1, 6.653, 10447.863, 401.920, 52711.043 23/05/12,05:46:23,14,07,1, 11.9,1,1, 6.653, 10447.845, 401.941, 52711.077 23/05/12,05:46:23,15,07,1, 11.9,1,1, 6.653, 10447.843, 401.930, 52711.051 23/05/12,05:46:23,16,07,1, 11.9,1,1, 6.653, 10447.863, 401.929, 52711.075 23/05/12,05:46:23,17,07,1, 11.9,1,1, 6.653, 10447.843, 401.923, 52711.088 23/05/12,05:46:23,18,07,1, 11.9,1,1, 6.653, 10447.849, 401.919, 52711.076 23/05/12,05:46:23,19,07,1, 11.9,1,1, 6.653, 10447.817, 401.918, 52711.087 23/05/12,05:46:24,00,07,1, 11.9,1,1, 6.652, 10447.811, 401.918, 52711.087 23/05/12,05:46:24,01,07,1, 11.9,1,1, 6.652, 10447.805, 401.910, 52711.047 23/05/12,05:46:24,02,07,1, 11.9,1,1, 6.652, 10447.783, 401.921, 52711.008 23/05/12,05:46:24,03,07,1, 11.9,1,1, 6.652, 10447.760, 401.925, 52711.053 23/05/12,05:46:24,04,07,1, 11.9,1,1, 6.652, 10447.773, 401.911, 52711.027 23/05/12,05:46:24,05,07,1, 11.9,1,1, 6.652, 10447.742, 401.925, 52711.036 23/05/12,05:46:24,06,07,1, 11.9,1,1, 6.652, 10447.761, 401.930, 52711.061 23/05/12,05:46:24,07,07,1, 11.9,1,1, 6.652, 10447.770, 401.951, 52711.029 23/05/12,05:46:24,08,07,1, 11.9,1,1, 6.652, 10447.772, 401.966, 52711.058 23/05/12,05:46:24,09,07,1, 11.9,1,1, 6.652, 10447.733, 401.947, 52711.071 23/05/12,05:46:24,10,07,1, 11.9,1,1, 6.652, 10447.754, 401.951, 52711.035 23/05/12,05:46:24,11,07,1, 11.9,1,1, 6.652, 10447.737, 401.955, 52711.039 23/05/12,05:46:24,12,07,1, 11.9,1,1, 6.652, 10447.738, 401.970, 52711.073 23/05/12,05:46:24,13,07,1, 11.9,1,1, 6.652, 10447.753, 401.950, 52711.056 23/05/12,05:46:24,14,07,1, 11.9,1,1, 6.652, 10447.726, 401.992, 52711.075 23/05/12,05:46:24,15,07,1, 11.9,1,1, 6.652, 10447.716, 401.981, 52711.027 23/05/12,05:46:24,16,07,1, 11.9,1,1, 6.652, 10447.722, 401.987, 52711.051 23/05/12,05:46:24,17,07,1, 11.9,1,1, 6.652, 10447.724, 401.990, 52711.055 23/05/12,05:46:24,18,07,1, 11.9,1,1, 6.652, 10447.703, 401.996, 52711.104 23/05/12,05:46:24,19,07,1, 11.9,1,1, 6.652, 10447.689, 402.006, 52711.107 23/05/12,05:46:25,00,07,1, 11.9,1,1, 6.652, 10447.686, 402.006, 52711.107 23/05/12,05:46:25,01,07,1, 11.9,1,1, 6.652, 10447.669, 402.028, 52711.148 23/05/12,05:46:25,02,07,1, 11.9,1,1, 6.652, 10447.669, 402.036, 52711.149 23/05/12,05:46:25,03,07,1, 11.9,1,1, 6.652, 10447.675, 402.045, 52711.170 23/05/12,05:46:25,04,07,1, 11.9,1,1, 6.652, 10447.666, 402.051, 52711.158 23/05/12,05:46:25,05,07,1, 11.9,1,1, 6.652, 10447.663, 402.039, 52711.135 23/05/12,05:46:25,06,07,1, 11.9,1,1, 6.652, 10447.644, 402.049, 52711.109 23/05/12,05:46:25,07,07,1, 11.9,1,1, 6.652, 10447.658, 402.073, 52711.150 23/05/12,05:46:25,08,07,1, 11.9,1,1, 6.652, 10447.645, 402.073, 52711.177 23/05/12,05:46:25,09,07,1, 11.9,1,1, 6.652, 10447.658, 402.081, 52711.101 23/05/12,05:46:25,10,07,1, 11.9,1,1, 6.652, 10447.613, 402.078, 52711.158 23/05/12,05:46:25,11,07,1, 11.9,1,1, 6.652, 10447.640, 402.087, 52711.092 23/05/12,05:46:25,12,07,1, 11.9,1,1, 6.652, 10447.618, 402.073, 52711.123 23/05/12,05:46:25,13,07,1, 11.9,1,1, 6.652, 10447.614, 402.098, 52711.096 23/05/12,05:46:25,14,07,1, 11.9,1,1, 6.652, 10447.602, 402.079, 52711.148 23/05/12,05:46:25,15,07,1, 11.9,1,1, 6.652, 10447.595, 402.069, 52710.996 23/05/12,05:46:25,16,07,1, 11.9,1,1, 6.652, 10447.569, 402.085, 52711.196 23/05/12,05:46:25,17,07,1, 11.9,1,1, 6.652, 10447.598, 402.088, 52711.142 23/05/12,05:46:25,18,07,1, 11.9,1,1, 6.652, 10447.567, 402.085, 52711.160 23/05/12,05:46:25,19,07,1, 11.9,1,1, 6.652, 10447.581, 402.097, 52711.179 23/05/12,05:46:26,00,07,1, 11.8,1,1, 6.649, 10447.577, 402.097, 52711.179 23/05/12,05:46:26,01,07,1, 11.8,1,1, 6.649, 10447.550, 402.100, 52711.155 23/05/12,05:46:26,02,07,1, 11.8,1,1, 6.649, 10447.558, 402.088, 52711.162 23/05/12,05:46:26,03,07,1, 11.8,1,1, 6.649, 10447.546, 402.088, 52711.173 23/05/12,05:46:26,04,07,1, 11.8,1,1, 6.649, 10447.534, 402.119, 52711.146 23/05/12,05:46:26,05,07,1, 11.8,1,1, 6.649, 10447.545, 402.113, 52711.183 23/05/12,05:46:26,06,07,1, 11.8,1,1, 6.649, 10447.528, 402.122, 52711.166 23/05/12,05:46:26,07,07,1, 11.8,1,1, 6.649, 10447.519, 402.139, 52711.296 23/05/12,05:46:26,08,07,1, 11.8,1,1, 6.649, 10447.547, 402.109, 52711.143 23/05/12,05:46:26,09,07,1, 11.8,1,1, 6.649, 10447.544, 402.138, 52711.300 23/05/12,05:46:26,10,07,1, 11.8,1,1, 6.649, 10447.550, 402.119, 52711.102 23/05/12,05:46:26,11,07,1, 11.8,1,1, 6.649, 10447.541, 402.138, 52711.161 23/05/12,05:46:26,12,07,1, 11.8,1,1, 6.649, 10447.550, 402.148, 52711.158 23/05/12,05:46:26,13,07,1, 11.8,1,1, 6.649, 10447.556, 402.173, 52711.169 23/05/12,05:46:26,14,07,1, 11.8,1,1, 6.649, 10447.548, 402.150, 52711.153 23/05/12,05:46:26,15,07,1, 11.8,1,1, 6.649, 10447.555, 402.156, 52711.179 23/05/12,05:46:26,16,07,1, 11.8,1,1, 6.649, 10447.554, 402.146, 52711.156 23/05/12,05:46:26,17,07,1, 11.8,1,1, 6.649, 10447.546, 402.139, 52711.154 23/05/12,05:46:26,18,07,1, 11.8,1,1, 6.649, 10447.556, 402.152, 52711.178 23/05/12,05:46:26,19,07,1, 11.8,1,1, 6.649, 10447.572, 402.167, 52711.194 23/05/12,05:46:27,00,07,1, 12.0,1,1, 6.652, 10447.569, 402.167, 52711.194 23/05/12,05:46:27,01,07,1, 12.0,1,1, 6.652, 10447.576, 402.173, 52711.194 23/05/12,05:46:27,02,07,1, 12.0,1,1, 6.652, 10447.583, 402.160, 52711.146 23/05/12,05:46:27,03,07,1, 12.0,1,1, 6.652, 10447.565, 402.184, 52711.203 23/05/12,05:46:27,04,07,1, 12.0,1,1, 6.652, 10447.606, 402.181, 52711.243 23/05/12,05:46:27,05,07,1, 12.0,1,1, 6.652, 10447.590, 402.196, 52711.178 23/05/12,05:46:27,06,07,1, 12.0,1,1, 6.652, 10447.584, 402.202, 52711.217 23/05/12,05:46:27,07,07,1, 12.0,1,1, 6.652, 10447.604, 402.183, 52711.205 23/05/12,05:46:27,08,07,1, 12.0,1,1, 6.652, 10447.599, 402.198, 52711.222 23/05/12,05:46:27,09,07,1, 12.0,1,1, 6.652, 10447.628, 402.197, 52711.258 23/05/12,05:46:27,10,07,1, 12.0,1,1, 6.652, 10447.604, 402.201, 52711.216 23/05/12,05:46:27,11,07,1, 12.0,1,1, 6.652, 10447.632, 402.213, 52711.178 23/05/12,05:46:27,12,07,1, 12.0,1,1, 6.652, 10447.654, 402.210, 52711.242 23/05/12,05:46:27,13,07,1, 12.0,1,1, 6.652, 10447.634, 402.198, 52711.197 23/05/12,05:46:27,14,07,1, 12.0,1,1, 6.652, 10447.652, 402.233, 52711.231 23/05/12,05:46:27,15,07,1, 12.0,1,1, 6.652, 10447.664, 402.198, 52711.198 23/05/12,05:46:27,16,07,1, 12.0,1,1, 6.652, 10447.674, 402.212, 52711.254 23/05/12,05:46:27,17,07,1, 12.0,1,1, 6.652, 10447.677, 402.222, 52711.201 23/05/12,05:46:27,18,07,1, 12.0,1,1, 6.652, 10447.681, 402.219, 52711.226 23/05/12,05:46:27,19,07,1, 12.0,1,1, 6.652, 10447.678, 402.207, 52711.255 23/05/12,05:46:28,00,08,1, 11.9,1,1, 6.649, 10447.677, 402.207, 52711.255 23/05/12,05:46:28,01,08,1, 11.9,1,1, 6.649, 10447.691, 402.235, 52711.249 23/05/12,05:46:28,02,08,1, 11.9,1,1, 6.649, 10447.742, 402.226, 52711.250 23/05/12,05:46:28,03,08,1, 11.9,1,1, 6.649, 10447.726, 402.232, 52711.254 23/05/12,05:46:28,04,08,1, 11.9,1,1, 6.649, 10447.733, 402.219, 52711.259 23/05/12,05:46:28,05,08,1, 11.9,1,1, 6.649, 10447.749, 402.251, 52711.249 23/05/12,05:46:28,06,08,1, 11.9,1,1, 6.649, 10447.742, 402.245, 52711.252 23/05/12,05:46:28,07,08,1, 11.9,1,1, 6.649, 10447.782, 402.240, 52711.253 23/05/12,05:46:28,08,08,1, 11.9,1,1, 6.649, 10447.810, 402.241, 52711.251 23/05/12,05:46:28,09,08,1, 11.9,1,1, 6.649, 10447.802, 402.212, 52711.084 23/05/12,05:46:28,10,08,1, 11.9,1,1, 6.649, 10447.820, 402.258, 52711.248 23/05/12,05:46:28,11,08,1, 11.9,1,1, 6.649, 10447.836, 402.230, 52711.272 23/05/12,05:46:28,12,08,1, 11.9,1,1, 6.649, 10447.833, 402.227, 52711.230 23/05/12,05:46:28,13,08,1, 11.9,1,1, 6.649, 10447.838, 402.257, 52711.269 23/05/12,05:46:28,14,08,1, 11.9,1,1, 6.649, 10447.883, 402.261, 52711.258 23/05/12,05:46:28,15,08,1, 11.9,1,1, 6.649, 10447.877, 402.259, 52711.270 23/05/12,05:46:28,16,08,1, 11.9,1,1, 6.649, 10447.899, 402.273, 52711.272 23/05/12,05:46:28,17,08,1, 11.9,1,1, 6.649, 10447.901, 402.270, 52711.310 23/05/12,05:46:28,18,08,1, 11.9,1,1, 6.649, 10447.937, 402.281, 52711.291 23/05/12,05:46:28,19,08,1, 11.9,1,1, 6.649, 10447.938, 402.272, 52711.298 23/05/12,05:46:29,00,08,1, 11.9,1,1, 6.651, 10447.936, 402.272, 52711.298 23/05/12,05:46:29,01,08,1, 11.9,1,1, 6.651, 10447.980, 402.266, 52711.330 23/05/12,05:46:29,02,08,1, 11.9,1,1, 6.651, 10448.011, 402.270, 52711.318 23/05/12,05:46:29,03,08,1, 11.9,1,1, 6.651, 10448.026, 402.276, 52711.313 23/05/12,05:46:29,04,08,1, 11.9,1,1, 6.651, 10448.019, 402.272, 52711.316 23/05/12,05:46:29,05,08,1, 11.9,1,1, 6.651, 10448.067, 402.267, 52711.291 23/05/12,05:46:29,06,08,1, 11.9,1,1, 6.651, 10448.042, 402.263, 52711.354 23/05/12,05:46:29,07,08,1, 11.9,1,1, 6.651, 10448.086, 402.294, 52711.344 23/05/12,05:46:29,08,08,1, 11.9,1,1, 6.651, 10448.120, 402.288, 52711.284 23/05/12,05:46:29,09,08,1, 11.9,1,1, 6.651, 10448.126, 402.293, 52711.315 23/05/12,05:46:29,10,08,1, 11.9,1,1, 6.651, 10448.159, 402.307, 52711.309 23/05/12,05:46:29,11,08,1, 11.9,1,1, 6.651, 10448.171, 402.306, 52711.270 23/05/12,05:46:29,12,08,1, 11.9,1,1, 6.651, 10448.209, 402.295, 52711.318 23/05/12,05:46:29,13,08,1, 11.9,1,1, 6.651, 10448.169, 402.296, 52711.355 23/05/12,05:46:29,14,08,1, 11.9,1,1, 6.651, 10448.214, 402.316, 52711.326 23/05/12,05:46:29,15,08,1, 11.9,1,1, 6.651, 10448.236, 402.301, 52711.339 23/05/12,05:46:29,16,08,1, 11.9,1,1, 6.651, 10448.242, 402.311, 52711.384 23/05/12,05:46:29,17,08,1, 11.9,1,1, 6.651, 10448.272, 402.323, 52711.355 23/05/12,05:46:29,18,08,1, 11.9,1,1, 6.651, 10448.305, 402.337, 52711.347 23/05/12,05:46:29,19,08,1, 11.9,1,1, 6.651, 10448.299, 402.337, 52711.370 23/05/12,05:46:30,00,08,1, 11.9,1,1, 6.651, 10448.295, 402.337, 52711.370 23/05/12,05:46:30,01,08,1, 11.9,1,1, 6.651, 10448.352, 402.332, 52711.379 23/05/12,05:46:30,02,08,1, 11.9,1,1, 6.651, 10448.359, 402.314, 52711.360 23/05/12,05:46:30,03,08,1, 11.9,1,1, 6.651, 10448.352, 402.332, 52711.375 23/05/12,05:46:30,04,08,1, 11.9,1,1, 6.651, 10448.406, 402.334, 52711.398 23/05/12,05:46:30,05,08,1, 11.9,1,1, 6.651, 10448.384, 402.332, 52711.357 23/05/12,05:46:30,06,08,1, 11.9,1,1, 6.651, 10448.411, 402.329, 52711.392 23/05/12,05:46:30,07,08,1, 11.9,1,1, 6.651, 10448.405, 402.318, 52711.356 23/05/12,05:46:30,08,08,1, 11.9,1,1, 6.651, 10448.435, 402.337, 52711.374 23/05/12,05:46:30,09,08,1, 11.9,1,1, 6.651, 10448.452, 402.331, 52711.357 23/05/12,05:46:30,10,08,1, 11.9,1,1, 6.651, 10448.451, 402.327, 52711.364 23/05/12,05:46:30,11,08,1, 11.9,1,1, 6.651, 10448.465, 402.319, 52711.324 23/05/12,05:46:30,12,08,1, 11.9,1,1, 6.651, 10448.477, 402.337, 52711.348 23/05/12,05:46:30,13,08,1, 11.9,1,1, 6.651, 10448.496, 402.338, 52711.364 23/05/12,05:46:30,14,08,1, 11.9,1,1, 6.651, 10448.466, 402.318, 52711.355 23/05/12,05:46:30,15,08,1, 11.9,1,1, 6.651, 10448.507, 402.333, 52711.370 23/05/12,05:46:30,16,08,1, 11.9,1,1, 6.651, 10448.564, 402.323, 52711.500 23/05/12,05:46:30,17,08,1, 11.9,1,1, 6.651, 10448.534, 402.342, 52711.387 23/05/12,05:46:30,18,08,1, 11.9,1,1, 6.651, 10448.519, 402.334, 52711.389 23/05/12,05:46:30,19,08,1, 11.9,1,1, 6.651, 10448.567, 402.326, 52711.403 23/05/12,05:46:31,00,09,1, 11.9,1,1, 6.655, 10448.562, 402.326, 52711.403 23/05/12,05:46:31,01,09,1, 11.9,1,1, 6.655, 10448.582, 402.321, 52711.358 23/05/12,05:46:31,02,09,1, 11.9,1,1, 6.655, 10448.595, 402.342, 52711.385 23/05/12,05:46:31,03,09,1, 11.9,1,1, 6.655, 10448.625, 402.351, 52711.424 23/05/12,05:46:31,04,09,1, 11.9,1,1, 6.655, 10448.632, 402.356, 52711.360 23/05/12,05:46:31,05,09,1, 11.9,1,1, 6.655, 10448.635, 402.347, 52711.341 23/05/12,05:46:31,06,09,1, 11.9,1,1, 6.655, 10448.664, 402.358, 52711.386 23/05/12,05:46:31,07,09,1, 11.9,1,1, 6.655, 10448.672, 402.335, 52711.342 23/05/12,05:46:31,08,09,1, 11.9,1,1, 6.655, 10448.671, 402.369, 52711.393 23/05/12,05:46:31,09,09,1, 11.9,1,1, 6.655, 10448.703, 402.396, 52711.402 23/05/12,05:46:31,10,09,1, 11.9,1,1, 6.655, 10448.711, 402.399, 52711.398 23/05/12,05:46:31,11,09,1, 11.9,1,1, 6.655, 10448.720, 402.408, 52711.384 23/05/12,05:46:31,12,09,1, 11.9,1,1, 6.655, 10448.727, 402.400, 52711.399 23/05/12,05:46:31,13,09,1, 11.9,1,1, 6.655, 10448.707, 402.408, 52711.393 23/05/12,05:46:31,14,09,1, 11.9,1,1, 6.655, 10448.764, 402.397, 52711.404 23/05/12,05:46:31,15,09,1, 11.9,1,1, 6.655, 10448.751, 402.400, 52711.381 23/05/12,05:46:31,16,09,1, 11.9,1,1, 6.655, 10448.794, 402.403, 52711.449 23/05/12,05:46:31,17,09,1, 11.9,1,1, 6.655, 10448.795, 402.424, 52711.433 23/05/12,05:46:31,18,09,1, 11.9,1,1, 6.655, 10448.802, 402.401, 52711.403 23/05/12,05:46:31,19,09,1, 11.9,1,1, 6.655, 10448.834, 402.430, 52711.394 23/05/12,05:46:32,00,08,1, 11.9,1,1, 6.650, 10448.829, 402.430, 52711.394 23/05/12,05:46:32,01,08,1, 11.9,1,1, 6.650, 10448.861, 402.394, 52711.435 23/05/12,05:46:32,02,08,1, 11.9,1,1, 6.650, 10448.878, 402.408, 52711.442 23/05/12,05:46:32,03,08,1, 11.9,1,1, 6.650, 10448.903, 402.400, 52711.447 23/05/12,05:46:32,04,08,1, 11.9,1,1, 6.650, 10448.912, 402.403, 52711.421 23/05/12,05:46:32,05,08,1, 11.9,1,1, 6.650, 10448.932, 402.402, 52711.409 23/05/12,05:46:32,06,08,1, 11.9,1,1, 6.650, 10448.954, 402.386, 52711.390 23/05/12,05:46:32,07,08,1, 11.9,1,1, 6.650, 10448.964, 402.392, 52711.373 23/05/12,05:46:32,08,08,1, 11.9,1,1, 6.650, 10448.981, 402.392, 52711.409 23/05/12,05:46:32,09,08,1, 11.9,1,1, 6.650, 10448.989, 402.362, 52711.401 23/05/12,05:46:32,10,08,1, 11.9,1,1, 6.650, 10449.023, 402.350, 52711.379 23/05/12,05:46:32,11,08,1, 11.9,1,1, 6.650, 10449.041, 402.340, 52711.407 23/05/12,05:46:32,12,08,1, 11.9,1,1, 6.650, 10449.070, 402.345, 52711.417 23/05/12,05:46:32,13,08,1, 11.9,1,1, 6.650, 10449.070, 402.343, 52711.390 23/05/12,05:46:32,14,08,1, 11.9,1,1, 6.650, 10449.115, 402.354, 52711.423 23/05/12,05:46:32,15,08,1, 11.9,1,1, 6.650, 10449.134, 402.338, 52711.393 23/05/12,05:46:32,16,08,1, 11.9,1,1, 6.650, 10449.147, 402.328, 52711.390 23/05/12,05:46:32,17,08,1, 11.9,1,1, 6.650, 10449.175, 402.331, 52711.409 23/05/12,05:46:32,18,08,1, 11.9,1,1, 6.650, 10449.217, 402.316, 52711.435 23/05/12,05:46:32,19,08,1, 11.9,1,1, 6.650, 10449.245, 402.315, 52711.390 23/05/12,05:46:33,00,08,1, 11.9,1,1, 6.655, 10449.238, 402.315, 52711.390 23/05/12,05:46:33,01,08,1, 11.9,1,1, 6.655, 10449.298, 402.271, 52711.398 23/05/12,05:46:33,02,08,1, 11.9,1,1, 6.655, 10449.296, 402.278, 52711.398 23/05/12,05:46:33,03,08,1, 11.9,1,1, 6.655, 10449.346, 402.286, 52711.385 23/05/12,05:46:33,04,08,1, 11.9,1,1, 6.655, 10449.338, 402.266, 52711.381 23/05/12,05:46:33,05,08,1, 11.9,1,1, 6.655, 10449.379, 402.276, 52711.349 23/05/12,05:46:33,06,08,1, 11.9,1,1, 6.655, 10449.411, 402.257, 52711.379 23/05/12,05:46:33,07,08,1, 11.9,1,1, 6.655, 10449.420, 402.266, 52711.362 23/05/12,05:46:33,08,08,1, 11.9,1,1, 6.655, 10449.457, 402.248, 52711.375 23/05/12,05:46:33,09,08,1, 11.9,1,1, 6.655, 10449.498, 402.265, 52711.374 23/05/12,05:46:33,10,08,1, 11.9,1,1, 6.655, 10449.491, 402.257, 52711.368 23/05/12,05:46:33,11,08,1, 11.9,1,1, 6.655, 10449.522, 402.262, 52711.392 23/05/12,05:46:33,12,08,1, 11.9,1,1, 6.655, 10449.518, 402.262, 52711.369 23/05/12,05:46:33,13,08,1, 11.9,1,1, 6.655, 10449.541, 402.264, 52711.382 23/05/12,05:46:33,14,08,1, 11.9,1,1, 6.655, 10449.585, 402.240, 52711.367 23/05/12,05:46:33,15,08,1, 11.9,1,1, 6.655, 10449.583, 402.231, 52711.357 23/05/12,05:46:33,16,08,1, 11.9,1,1, 6.655, 10449.604, 402.239, 52711.364 23/05/12,05:46:33,17,08,1, 11.9,1,1, 6.655, 10449.623, 402.211, 52711.356 23/05/12,05:46:33,18,08,1, 11.9,1,1, 6.655, 10449.654, 402.224, 52711.352 23/05/12,05:46:33,19,08,1, 11.9,1,1, 6.655, 10449.679, 402.244, 52711.384 23/05/12,05:46:34,00,08,1, 11.9,1,1, 6.654, 10449.672, 402.244, 52711.384 23/05/12,05:46:34,01,08,1, 11.9,1,1, 6.654, 10449.687, 402.231, 52711.346 23/05/12,05:46:34,02,08,1, 11.9,1,1, 6.654, 10449.697, 402.209, 52711.457 23/05/12,05:46:34,03,08,1, 11.9,1,1, 6.654, 10449.739, 402.211, 52711.381 23/05/12,05:46:34,04,08,1, 11.9,1,1, 6.654, 10449.768, 402.199, 52711.399 23/05/12,05:46:34,05,08,1, 11.9,1,1, 6.654, 10449.781, 402.212, 52711.391 23/05/12,05:46:34,06,08,1, 11.9,1,1, 6.654, 10449.792, 402.223, 52711.426 23/05/12,05:46:34,07,08,1, 11.9,1,1, 6.654, 10449.821, 402.186, 52711.376 23/05/12,05:46:34,08,08,1, 11.9,1,1, 6.654, 10449.850, 402.196, 52711.400 23/05/12,05:46:34,09,08,1, 11.9,1,1, 6.654, 10449.876, 402.195, 52711.410 23/05/12,05:46:34,10,08,1, 11.9,1,1, 6.654, 10449.879, 402.215, 52711.393 23/05/12,05:46:34,11,08,1, 11.9,1,1, 6.654, 10449.875, 402.209, 52711.425 23/05/12,05:46:34,12,08,1, 11.9,1,1, 6.654, 10449.911, 402.199, 52711.407 23/05/12,05:46:34,13,08,1, 11.9,1,1, 6.654, 10449.934, 402.175, 52711.410 23/05/12,05:46:34,14,08,1, 11.9,1,1, 6.654, 10449.948, 402.204, 52711.422 23/05/12,05:46:34,15,08,1, 11.9,1,1, 6.654, 10449.971, 402.202, 52711.398 23/05/12,05:46:34,16,08,1, 11.9,1,1, 6.654, 10449.971, 402.192, 52711.373 23/05/12,05:46:34,17,08,1, 11.9,1,1, 6.654, 10449.997, 402.185, 52711.439 23/05/12,05:46:34,18,08,1, 11.9,1,1, 6.654, 10450.007, 402.174, 52711.460 23/05/12,05:46:34,19,08,1, 11.9,1,1, 6.654, 10450.029, 402.189, 52711.419 23/05/12,05:46:35,00,08,1, 11.9,1,1, 6.655, 10450.022, 402.189, 52711.419 23/05/12,05:46:35,01,08,1, 11.9,1,1, 6.655, 10450.019, 402.184, 52711.413 23/05/12,05:46:35,02,08,1, 11.9,1,1, 6.655, 10450.073, 402.160, 52711.419 23/05/12,05:46:35,03,08,1, 11.9,1,1, 6.655, 10450.065, 402.182, 52711.413 23/05/12,05:46:35,04,08,1, 11.9,1,1, 6.655, 10450.059, 402.164, 52711.425 23/05/12,05:46:35,05,08,1, 11.9,1,1, 6.655, 10450.082, 402.161, 52711.437 23/05/12,05:46:35,06,08,1, 11.9,1,1, 6.655, 10450.068, 402.181, 52711.442 23/05/12,05:46:35,07,08,1, 11.9,1,1, 6.655, 10450.095, 402.198, 52711.434 23/05/12,05:46:35,08,08,1, 11.9,1,1, 6.655, 10450.110, 402.203, 52711.443 23/05/12,05:46:35,09,08,1, 11.9,1,1, 6.655, 10450.120, 402.189, 52711.441 23/05/12,05:46:35,10,08,1, 11.9,1,1, 6.655, 10450.130, 402.191, 52711.415 23/05/12,05:46:35,11,08,1, 11.9,1,1, 6.655, 10450.155, 402.183, 52711.411 23/05/12,05:46:35,12,08,1, 11.9,1,1, 6.655, 10450.153, 402.199, 52711.478 23/05/12,05:46:35,13,08,1, 11.9,1,1, 6.655, 10450.161, 402.229, 52711.496 23/05/12,05:46:35,14,08,1, 11.9,1,1, 6.655, 10450.163, 402.198, 52711.462 23/05/12,05:46:35,15,08,1, 11.9,1,1, 6.655, 10450.202, 402.216, 52711.514 23/05/12,05:46:35,16,08,1, 11.9,1,1, 6.655, 10450.204, 402.193, 52711.501 23/05/12,05:46:35,17,08,1, 11.9,1,1, 6.655, 10450.219, 402.213, 52711.494 23/05/12,05:46:35,18,08,1, 11.9,1,1, 6.655, 10450.243, 402.206, 52711.452 23/05/12,05:46:35,19,08,1, 11.9,1,1, 6.655, 10450.235, 402.186, 52711.461 23/05/12,05:46:36,00,08,1, 11.9,1,1, 6.652, 10450.231, 402.186, 52711.461 23/05/12,05:46:36,01,08,1, 11.9,1,1, 6.652, 10450.283, 402.205, 52711.525 23/05/12,05:46:36,02,08,1, 11.9,1,1, 6.652, 10450.266, 402.205, 52711.517 23/05/12,05:46:36,03,08,1, 11.9,1,1, 6.652, 10450.299, 402.185, 52711.490 23/05/12,05:46:36,04,08,1, 11.9,1,1, 6.652, 10450.323, 402.217, 52711.517 23/05/12,05:46:36,05,08,1, 11.9,1,1, 6.652, 10450.343, 402.199, 52711.521 23/05/12,05:46:36,06,08,1, 11.9,1,1, 6.652, 10450.331, 402.209, 52711.532 23/05/12,05:46:36,07,08,1, 11.9,1,1, 6.652, 10450.321, 402.194, 52711.481 23/05/12,05:46:36,08,08,1, 11.9,1,1, 6.652, 10450.352, 402.202, 52711.541 23/05/12,05:46:36,09,08,1, 11.9,1,1, 6.652, 10450.380, 402.202, 52711.512 23/05/12,05:46:36,10,08,1, 11.9,1,1, 6.652, 10450.377, 402.194, 52711.492 23/05/12,05:46:36,11,08,1, 11.9,1,1, 6.652, 10450.389, 402.224, 52711.472 23/05/12,05:46:36,12,08,1, 11.9,1,1, 6.652, 10450.413, 402.214, 52711.518 23/05/12,05:46:36,13,08,1, 11.9,1,1, 6.652, 10450.421, 402.234, 52711.508 23/05/12,05:46:36,14,08,1, 11.9,1,1, 6.652, 10450.422, 402.218, 52711.486 23/05/12,05:46:36,15,08,1, 11.9,1,1, 6.652, 10450.417, 402.225, 52711.477 23/05/12,05:46:36,16,08,1, 11.9,1,1, 6.652, 10450.447, 402.222, 52711.560 23/05/12,05:46:36,17,08,1, 11.9,1,1, 6.652, 10450.455, 402.229, 52711.536 23/05/12,05:46:36,18,08,1, 11.9,1,1, 6.652, 10450.453, 402.222, 52711.559 23/05/12,05:46:36,19,08,1, 11.9,1,1, 6.652, 10450.478, 402.245, 52711.531 23/05/12,05:46:37,00,08,1, 11.9,1,1, 6.652, 10450.473, 402.245, 52711.531 23/05/12,05:46:37,01,08,1, 11.9,1,1, 6.652, 10450.483, 402.253, 52711.551 23/05/12,05:46:37,02,08,1, 11.9,1,1, 6.652, 10450.516, 402.236, 52711.539 23/05/12,05:46:37,03,08,1, 11.9,1,1, 6.652, 10450.503, 402.240, 52711.518 23/05/12,05:46:37,04,08,1, 11.9,1,1, 6.652, 10450.500, 402.270, 52711.533 23/05/12,05:46:37,05,08,1, 11.9,1,1, 6.652, 10450.507, 402.269, 52711.562 23/05/12,05:46:37,06,08,1, 11.9,1,1, 6.652, 10450.552, 402.267, 52711.514 23/05/12,05:46:37,07,08,1, 11.9,1,1, 6.652, 10450.541, 402.259, 52711.549 23/05/12,05:46:37,08,08,1, 11.9,1,1, 6.652, 10450.551, 402.249, 52711.527 23/05/12,05:46:37,09,08,1, 11.9,1,1, 6.652, 10450.551, 402.262, 52711.546 23/05/12,05:46:37,10,08,1, 11.9,1,1, 6.652, 10450.543, 402.297, 52711.558 23/05/12,05:46:37,11,08,1, 11.9,1,1, 6.652, 10450.583, 402.263, 52711.507 23/05/12,05:46:37,12,08,1, 11.9,1,1, 6.652, 10450.592, 402.275, 52711.528 23/05/12,05:46:37,13,08,1, 11.9,1,1, 6.652, 10450.582, 402.270, 52711.527 23/05/12,05:46:37,14,08,1, 11.9,1,1, 6.652, 10450.576, 402.278, 52711.513 23/05/12,05:46:37,15,08,1, 11.9,1,1, 6.652, 10450.574, 402.280, 52711.510 23/05/12,05:46:37,16,08,1, 11.9,1,1, 6.652, 10450.588, 402.286, 52711.526 23/05/12,05:46:37,17,08,1, 11.9,1,1, 6.652, 10450.605, 402.282, 52711.497 23/05/12,05:46:37,18,08,1, 11.9,1,1, 6.652, 10450.592, 402.282, 52711.508 23/05/12,05:46:37,19,08,1, 11.9,1,1, 6.652, 10450.598, 402.294, 52711.525 23/05/12,05:46:38,00,08,1, 11.9,1,1, 6.654, 10450.598, 402.294, 52711.525 23/05/12,05:46:38,01,08,1, 11.9,1,1, 6.654, 10450.608, 402.287, 52711.558 23/05/12,05:46:38,02,08,1, 11.9,1,1, 6.654, 10450.610, 402.285, 52711.521 23/05/12,05:46:38,03,08,1, 11.9,1,1, 6.654, 10450.622, 402.297, 52711.549 23/05/12,05:46:38,04,08,1, 11.9,1,1, 6.654, 10450.636, 402.294, 52711.550 23/05/12,05:46:38,05,08,1, 11.9,1,1, 6.654, 10450.620, 402.255, 52711.537 23/05/12,05:46:38,06,08,1, 11.9,1,1, 6.654, 10450.619, 402.285, 52711.515 23/05/12,05:46:38,07,08,1, 11.9,1,1, 6.654, 10450.607, 402.288, 52711.561 23/05/12,05:46:38,08,08,1, 11.9,1,1, 6.654, 10450.623, 402.280, 52711.482 23/05/12,05:46:38,09,08,1, 11.9,1,1, 6.654, 10450.600, 402.294, 52711.517 23/05/12,05:46:38,10,08,1, 11.9,1,1, 6.654, 10450.623, 402.268, 52711.514 23/05/12,05:46:38,11,08,1, 11.9,1,1, 6.654, 10450.592, 402.281, 52711.480 23/05/12,05:46:38,12,08,1, 11.9,1,1, 6.654, 10450.605, 402.306, 52711.509 23/05/12,05:46:38,13,08,1, 11.9,1,1, 6.654, 10450.601, 402.284, 52711.514 23/05/12,05:46:38,14,08,1, 11.9,1,1, 6.654, 10450.588, 402.297, 52711.480 23/05/12,05:46:38,15,08,1, 11.9,1,1, 6.654, 10450.588, 402.315, 52711.458 23/05/12,05:46:38,16,08,1, 11.9,1,1, 6.654, 10450.612, 402.311, 52711.534 23/05/12,05:46:38,17,08,1, 11.9,1,1, 6.654, 10450.566, 402.322, 52711.559 23/05/12,05:46:38,18,08,1, 11.9,1,1, 6.654, 10450.578, 402.290, 52711.556 23/05/12,05:46:38,19,08,1, 11.9,1,1, 6.654, 10450.586, 402.300, 52711.536 23/05/12,05:46:39,00,07,1, 11.8,1,1, 6.653, 10450.581, 402.300, 52711.536 23/05/12,05:46:39,01,07,1, 11.8,1,1, 6.653, 10450.544, 402.333, 52711.515 23/05/12,05:46:39,02,07,1, 11.8,1,1, 6.653, 10450.565, 402.332, 52711.514 23/05/12,05:46:39,03,07,1, 11.8,1,1, 6.653, 10450.554, 402.306, 52711.535 23/05/12,05:46:39,04,07,1, 11.8,1,1, 6.653, 10450.546, 402.320, 52711.526 23/05/12,05:46:39,05,07,1, 11.8,1,1, 6.653, 10450.576, 402.325, 52711.485 23/05/12,05:46:39,06,07,1, 11.8,1,1, 6.653, 10450.548, 402.325, 52711.553 23/05/12,05:46:39,07,07,1, 11.8,1,1, 6.653, 10450.556, 402.335, 52711.511 23/05/12,05:46:39,08,07,1, 11.8,1,1, 6.653, 10450.555, 402.351, 52711.542 23/05/12,05:46:39,09,07,1, 11.8,1,1, 6.653, 10450.531, 402.354, 52711.563 23/05/12,05:46:39,10,07,1, 11.8,1,1, 6.653, 10450.526, 402.339, 52711.533 23/05/12,05:46:39,11,07,1, 11.8,1,1, 6.653, 10450.517, 402.339, 52711.555 23/05/12,05:46:39,12,07,1, 11.8,1,1, 6.653, 10450.519, 402.372, 52711.549 23/05/12,05:46:39,13,07,1, 11.8,1,1, 6.653, 10450.541, 402.379, 52711.594 23/05/12,05:46:39,14,07,1, 11.8,1,1, 6.653, 10450.510, 402.411, 52711.567 23/05/12,05:46:39,15,07,1, 11.8,1,1, 6.653, 10450.545, 402.398, 52711.555 23/05/12,05:46:39,16,07,1, 11.8,1,1, 6.653, 10450.534, 402.394, 52711.574 23/05/12,05:46:39,17,07,1, 11.8,1,1, 6.653, 10450.530, 402.405, 52711.560 23/05/12,05:46:39,18,07,1, 11.8,1,1, 6.653, 10450.533, 402.407, 52711.590 23/05/12,05:46:39,19,07,1, 11.8,1,1, 6.653, 10450.508, 402.365, 52711.599 23/05/12,05:46:40,00,08,1, 11.9,1,1, 6.652, 10450.506, 402.365, 52711.599 23/05/12,05:46:40,01,08,1, 11.9,1,1, 6.652, 10450.521, 402.414, 52711.572 23/05/12,05:46:40,02,08,1, 11.9,1,1, 6.652, 10450.514, 402.391, 52711.610 23/05/12,05:46:40,03,08,1, 11.9,1,1, 6.652, 10450.540, 402.401, 52711.535 23/05/12,05:46:40,04,08,1, 11.9,1,1, 6.652, 10450.516, 402.421, 52711.573 23/05/12,05:46:40,05,08,1, 11.9,1,1, 6.652, 10450.521, 402.410, 52711.583 23/05/12,05:46:40,06,08,1, 11.9,1,1, 6.652, 10450.516, 402.427, 52711.604 23/05/12,05:46:40,07,08,1, 11.9,1,1, 6.652, 10450.513, 402.432, 52711.586 23/05/12,05:46:40,08,08,1, 11.9,1,1, 6.652, 10450.519, 402.440, 52711.625 23/05/12,05:46:40,09,08,1, 11.9,1,1, 6.652, 10450.524, 402.445, 52711.631 23/05/12,05:46:40,10,08,1, 11.9,1,1, 6.652, 10450.505, 402.457, 52711.646 23/05/12,05:46:40,11,08,1, 11.9,1,1, 6.652, 10450.490, 402.438, 52711.634 23/05/12,05:46:40,12,08,1, 11.9,1,1, 6.652, 10450.500, 402.440, 52711.608 23/05/12,05:46:40,13,08,1, 11.9,1,1, 6.652, 10450.510, 402.450, 52711.663 23/05/12,05:46:40,14,08,1, 11.9,1,1, 6.652, 10450.522, 402.476, 52711.660 23/05/12,05:46:40,15,08,1, 11.9,1,1, 6.652, 10450.512, 402.469, 52711.608 23/05/12,05:46:40,16,08,1, 11.9,1,1, 6.652, 10450.496, 402.491, 52711.650 23/05/12,05:46:40,17,08,1, 11.9,1,1, 6.652, 10450.479, 402.528, 52711.650 23/05/12,05:46:40,18,08,1, 11.9,1,1, 6.652, 10450.482, 402.527, 52711.649 23/05/12,05:46:40,19,08,1, 11.9,1,1, 6.652, 10450.489, 402.540, 52711.697 23/05/12,05:46:41,00,07,1, 11.9,1,1, 6.654, 10450.481, 402.540, 52711.697 23/05/12,05:46:41,01,07,1, 11.9,1,1, 6.654, 10450.461, 402.568, 52711.655 23/05/12,05:46:41,02,07,1, 11.9,1,1, 6.654, 10450.486, 402.568, 52711.671 23/05/12,05:46:41,03,07,1, 11.9,1,1, 6.654, 10450.469, 402.604, 52711.692 23/05/12,05:46:41,04,07,1, 11.9,1,1, 6.654, 10450.478, 402.602, 52711.684 23/05/12,05:46:41,05,07,1, 11.9,1,1, 6.654, 10450.445, 402.634, 52711.742 23/05/12,05:46:41,06,07,1, 11.9,1,1, 6.654, 10450.472, 402.653, 52711.729 23/05/12,05:46:41,07,07,1, 11.9,1,1, 6.654, 10450.448, 402.659, 52711.687 23/05/12,05:46:41,08,07,1, 11.9,1,1, 6.654, 10450.458, 402.665, 52711.672 23/05/12,05:46:41,09,07,1, 11.9,1,1, 6.654, 10450.455, 402.674, 52711.740 23/05/12,05:46:41,10,07,1, 11.9,1,1, 6.654, 10450.438, 402.709, 52711.698 23/05/12,05:46:41,11,07,1, 11.9,1,1, 6.654, 10450.441, 402.714, 52711.760 23/05/12,05:46:41,12,07,1, 11.9,1,1, 6.654, 10450.440, 402.752, 52711.694 23/05/12,05:46:41,13,07,1, 11.9,1,1, 6.654, 10450.473, 402.768, 52711.741 23/05/12,05:46:41,14,07,1, 11.9,1,1, 6.654, 10450.419, 402.802, 52711.859 23/05/12,05:46:41,15,07,1, 11.9,1,1, 6.654, 10450.475, 402.776, 52711.685 23/05/12,05:46:41,16,07,1, 11.9,1,1, 6.654, 10450.453, 402.783, 52711.711 23/05/12,05:46:41,17,07,1, 11.9,1,1, 6.654, 10450.467, 402.813, 52711.724 23/05/12,05:46:41,18,07,1, 11.9,1,1, 6.654, 10450.441, 402.831, 52711.766 23/05/12,05:46:41,19,07,1, 11.9,1,1, 6.654, 10450.471, 402.856, 52711.814 23/05/12,05:46:42,00,08,1, 11.9,1,1, 6.656, 10450.464, 402.856, 52711.814 23/05/12,05:46:42,01,08,1, 11.9,1,1, 6.656, 10450.473, 402.899, 52711.783 23/05/12,05:46:42,02,08,1, 11.9,1,1, 6.656, 10450.438, 402.900, 52711.746 23/05/12,05:46:42,03,08,1, 11.9,1,1, 6.656, 10450.458, 402.906, 52711.785 23/05/12,05:46:42,04,08,1, 11.9,1,1, 6.656, 10450.447, 402.928, 52711.743 23/05/12,05:46:42,05,08,1, 11.9,1,1, 6.656, 10450.432, 402.953, 52711.801 23/05/12,05:46:42,06,08,1, 11.9,1,1, 6.656, 10450.445, 402.968, 52711.774 23/05/12,05:46:42,07,08,1, 11.9,1,1, 6.656, 10450.435, 402.971, 52711.783 23/05/12,05:46:42,08,08,1, 11.9,1,1, 6.656, 10450.437, 403.017, 52711.801 23/05/12,05:46:42,09,08,1, 11.9,1,1, 6.656, 10450.454, 403.018, 52711.805 23/05/12,05:46:42,10,08,1, 11.9,1,1, 6.656, 10450.432, 403.051, 52711.803 23/05/12,05:46:42,11,08,1, 11.9,1,1, 6.656, 10450.430, 403.075, 52711.822 23/05/12,05:46:42,12,08,1, 11.9,1,1, 6.656, 10450.439, 403.075, 52711.849 23/05/12,05:46:42,13,08,1, 11.9,1,1, 6.656, 10450.424, 403.100, 52711.815 23/05/12,05:46:42,14,08,1, 11.9,1,1, 6.656, 10450.433, 403.101, 52711.891 23/05/12,05:46:42,15,08,1, 11.9,1,1, 6.656, 10450.425, 403.126, 52711.842 23/05/12,05:46:42,16,08,1, 11.9,1,1, 6.656, 10450.413, 403.152, 52711.838 23/05/12,05:46:42,17,08,1, 11.9,1,1, 6.656, 10450.428, 403.164, 52711.706 23/05/12,05:46:42,18,08,1, 11.9,1,1, 6.656, 10450.394, 403.175, 52711.899 23/05/12,05:46:42,19,08,1, 11.9,1,1, 6.656, 10450.411, 403.224, 52711.878 23/05/12,05:46:43,00,07,1, 11.9,1,1, 6.653, 10450.406, 403.224, 52711.878 23/05/12,05:46:43,01,07,1, 11.9,1,1, 6.653, 10450.366, 403.261, 52711.916 23/05/12,05:46:43,02,07,1, 11.9,1,1, 6.653, 10450.376, 403.273, 52711.877 23/05/12,05:46:43,03,07,1, 11.9,1,1, 6.653, 10450.371, 403.288, 52711.876 23/05/12,05:46:43,04,07,1, 11.9,1,1, 6.653, 10450.372, 403.313, 52711.882 23/05/12,05:46:43,05,07,1, 11.9,1,1, 6.653, 10450.385, 403.308, 52711.871 23/05/12,05:46:43,06,07,1, 11.9,1,1, 6.653, 10450.348, 403.341, 52711.884 23/05/12,05:46:43,07,07,1, 11.9,1,1, 6.653, 10450.349, 403.355, 52711.896 23/05/12,05:46:43,08,07,1, 11.9,1,1, 6.653, 10450.313, 403.374, 52711.855 23/05/12,05:46:43,09,07,1, 11.9,1,1, 6.653, 10450.320, 403.345, 52711.897 23/05/12,05:46:43,10,07,1, 11.9,1,1, 6.653, 10450.311, 403.404, 52711.875 23/05/12,05:46:43,11,07,1, 11.9,1,1, 6.653, 10450.323, 403.399, 52711.939 23/05/12,05:46:43,12,07,1, 11.9,1,1, 6.653, 10450.282, 403.411, 52711.887 23/05/12,05:46:43,13,07,1, 11.9,1,1, 6.653, 10450.297, 403.413, 52711.891 23/05/12,05:46:43,14,07,1, 11.9,1,1, 6.653, 10450.274, 403.455, 52711.893 23/05/12,05:46:43,15,07,1, 11.9,1,1, 6.653, 10450.267, 403.470, 52711.940 23/05/12,05:46:43,16,07,1, 11.9,1,1, 6.653, 10450.253, 403.478, 52711.887 23/05/12,05:46:43,17,07,1, 11.9,1,1, 6.653, 10450.249, 403.482, 52711.882 23/05/12,05:46:43,18,07,1, 11.9,1,1, 6.653, 10450.272, 403.509, 52711.929 23/05/12,05:46:43,19,07,1, 11.9,1,1, 6.653, 10450.241, 403.512, 52711.953 23/05/12,05:46:44,00,07,1, 11.9,1,1, 6.653, 10450.239, 403.512, 52711.953 23/05/12,05:46:44,01,07,1, 11.9,1,1, 6.653, 10450.184, 403.543, 52711.900 23/05/12,05:46:44,02,07,1, 11.9,1,1, 6.653, 10450.188, 403.555, 52711.911 23/05/12,05:46:44,03,07,1, 11.9,1,1, 6.653, 10450.200, 403.555, 52711.914 23/05/12,05:46:44,04,07,1, 11.9,1,1, 6.653, 10450.159, 403.572, 52711.926 23/05/12,05:46:44,05,07,1, 11.9,1,1, 6.653, 10450.147, 403.573, 52711.950 23/05/12,05:46:44,06,07,1, 11.9,1,1, 6.653, 10450.171, 403.595, 52711.952 23/05/12,05:46:44,07,07,1, 11.9,1,1, 6.653, 10450.136, 403.599, 52711.971 23/05/12,05:46:44,08,07,1, 11.9,1,1, 6.653, 10450.135, 403.594, 52711.948 23/05/12,05:46:44,09,07,1, 11.9,1,1, 6.653, 10450.157, 403.627, 52711.978 23/05/12,05:46:44,10,07,1, 11.9,1,1, 6.653, 10450.129, 403.641, 52711.989 23/05/12,05:46:44,11,07,1, 11.9,1,1, 6.653, 10450.115, 403.636, 52711.968 23/05/12,05:46:44,12,07,1, 11.9,1,1, 6.653, 10450.100, 403.652, 52711.973 23/05/12,05:46:44,13,07,1, 11.9,1,1, 6.653, 10450.115, 403.676, 52711.981 23/05/12,05:46:44,14,07,1, 11.9,1,1, 6.653, 10450.103, 403.660, 52711.982 23/05/12,05:46:44,15,07,1, 11.9,1,1, 6.653, 10450.065, 403.677, 52712.019 23/05/12,05:46:44,16,07,1, 11.9,1,1, 6.653, 10450.092, 403.675, 52711.995 23/05/12,05:46:44,17,07,1, 11.9,1,1, 6.653, 10450.073, 403.684, 52712.023 23/05/12,05:46:44,18,07,1, 11.9,1,1, 6.653, 10450.048, 403.680, 52712.011 23/05/12,05:46:44,19,07,1, 11.9,1,1, 6.653, 10450.036, 403.694, 52712.014 23/05/12,05:46:45,00,08,1, 11.9,1,1, 6.651, 10450.031, 403.694, 52712.014 23/05/12,05:46:45,01,08,1, 11.9,1,1, 6.651, 10450.022, 403.723, 52712.007 23/05/12,05:46:45,02,08,1, 11.9,1,1, 6.651, 10450.015, 403.737, 52712.041 23/05/12,05:46:45,03,08,1, 11.9,1,1, 6.651, 10450.027, 403.726, 52712.043 23/05/12,05:46:45,04,08,1, 11.9,1,1, 6.651, 10449.992, 403.738, 52712.039 23/05/12,05:46:45,05,08,1, 11.9,1,1, 6.651, 10449.996, 403.732, 52712.042 23/05/12,05:46:45,06,08,1, 11.9,1,1, 6.651, 10449.962, 403.726, 52711.996 23/05/12,05:46:45,07,08,1, 11.9,1,1, 6.651, 10449.941, 403.771, 52712.048 23/05/12,05:46:45,08,08,1, 11.9,1,1, 6.651, 10449.951, 403.726, 52712.041 23/05/12,05:46:45,09,08,1, 11.9,1,1, 6.651, 10449.937, 403.737, 52712.017 23/05/12,05:46:45,10,08,1, 11.9,1,1, 6.651, 10449.929, 403.723, 52712.077 23/05/12,05:46:45,11,08,1, 11.9,1,1, 6.651, 10449.924, 403.727, 52712.057 23/05/12,05:46:45,12,08,1, 11.9,1,1, 6.651, 10449.920, 403.731, 52712.074 23/05/12,05:46:45,13,08,1, 11.9,1,1, 6.651, 10449.921, 403.754, 52712.001 23/05/12,05:46:45,14,08,1, 11.9,1,1, 6.651, 10449.901, 403.751, 52712.020 23/05/12,05:46:45,15,08,1, 11.9,1,1, 6.651, 10449.910, 403.752, 52712.033 23/05/12,05:46:45,16,08,1, 11.9,1,1, 6.651, 10449.880, 403.745, 52712.054 23/05/12,05:46:45,17,08,1, 11.9,1,1, 6.651, 10449.857, 403.747, 52712.039 23/05/12,05:46:45,18,08,1, 11.9,1,1, 6.651, 10449.845, 403.744, 52712.014 23/05/12,05:46:45,19,08,1, 11.9,1,1, 6.651, 10449.846, 403.746, 52712.078 23/05/12,05:46:46,00,08,1, 11.8,1,1, 6.655, 10449.839, 403.746, 52712.078 23/05/12,05:46:46,01,08,1, 11.8,1,1, 6.655, 10449.796, 403.784, 52712.022 23/05/12,05:46:46,02,08,1, 11.8,1,1, 6.655, 10449.790, 403.782, 52712.041 23/05/12,05:46:46,03,08,1, 11.8,1,1, 6.655, 10449.781, 403.771, 52712.067 23/05/12,05:46:46,04,08,1, 11.8,1,1, 6.655, 10449.761, 403.776, 52712.043 23/05/12,05:46:46,05,08,1, 11.8,1,1, 6.655, 10449.749, 403.774, 52712.027 23/05/12,05:46:46,06,08,1, 11.8,1,1, 6.655, 10449.749, 403.775, 52712.061 23/05/12,05:46:46,07,08,1, 11.8,1,1, 6.655, 10449.742, 403.772, 52712.070 23/05/12,05:46:46,08,08,1, 11.8,1,1, 6.655, 10449.699, 403.767, 52712.095 23/05/12,05:46:46,09,08,1, 11.8,1,1, 6.655, 10449.708, 403.775, 52712.051 23/05/12,05:46:46,10,08,1, 11.8,1,1, 6.655, 10449.687, 403.786, 52712.052 23/05/12,05:46:46,11,08,1, 11.8,1,1, 6.655, 10449.689, 403.780, 52712.036 23/05/12,05:46:46,12,08,1, 11.8,1,1, 6.655, 10449.674, 403.812, 52712.063 23/05/12,05:46:46,13,08,1, 11.8,1,1, 6.655, 10449.681, 403.807, 52712.128 23/05/12,05:46:46,14,08,1, 11.8,1,1, 6.655, 10449.654, 403.813, 52712.081 23/05/12,05:46:46,15,08,1, 11.8,1,1, 6.655, 10449.633, 403.821, 52712.071 23/05/12,05:46:46,16,08,1, 11.8,1,1, 6.655, 10449.647, 403.808, 52712.039 23/05/12,05:46:46,17,08,1, 11.8,1,1, 6.655, 10449.617, 403.831, 52712.104 23/05/12,05:46:46,18,08,1, 11.8,1,1, 6.655, 10449.597, 403.815, 52712.054 23/05/12,05:46:46,19,08,1, 11.8,1,1, 6.655, 10449.593, 403.830, 52712.046 23/05/12,05:46:47,00,08,1, 11.9,1,1, 6.655, 10449.588, 403.830, 52712.046 23/05/12,05:46:47,01,08,1, 11.9,1,1, 6.655, 10449.565, 403.847, 52712.088 23/05/12,05:46:47,02,08,1, 11.9,1,1, 6.655, 10449.572, 403.821, 52712.075 23/05/12,05:46:47,03,08,1, 11.9,1,1, 6.655, 10449.547, 403.819, 52712.092 23/05/12,05:46:47,04,08,1, 11.9,1,1, 6.655, 10449.534, 403.833, 52712.067 23/05/12,05:46:47,05,08,1, 11.9,1,1, 6.655, 10449.520, 403.831, 52712.103 23/05/12,05:46:47,06,08,1, 11.9,1,1, 6.655, 10449.507, 403.818, 52712.046 23/05/12,05:46:47,07,08,1, 11.9,1,1, 6.655, 10449.502, 403.807, 52712.104 23/05/12,05:46:47,08,08,1, 11.9,1,1, 6.655, 10449.513, 403.824, 52712.087 23/05/12,05:46:47,09,08,1, 11.9,1,1, 6.655, 10449.496, 403.816, 52712.100 23/05/12,05:46:47,10,08,1, 11.9,1,1, 6.655, 10449.463, 403.824, 52712.054 23/05/12,05:46:47,11,08,1, 11.9,1,1, 6.655, 10449.465, 403.822, 52712.096 23/05/12,05:46:47,12,08,1, 11.9,1,1, 6.655, 10449.438, 403.797, 52712.126 23/05/12,05:46:47,13,08,1, 11.9,1,1, 6.655, 10449.434, 403.813, 52712.155 23/05/12,05:46:47,14,08,1, 11.9,1,1, 6.655, 10449.426, 403.833, 52712.097 23/05/12,05:46:47,15,08,1, 11.9,1,1, 6.655, 10449.416, 403.824, 52712.118 23/05/12,05:46:47,16,08,1, 11.9,1,1, 6.655, 10449.392, 403.818, 52712.128 23/05/12,05:46:47,17,08,1, 11.9,1,1, 6.655, 10449.388, 403.834, 52712.120 23/05/12,05:46:47,18,08,1, 11.9,1,1, 6.655, 10449.400, 403.819, 52712.117 23/05/12,05:46:47,19,08,1, 11.9,1,1, 6.655, 10449.365, 403.811, 52712.211 23/05/12,05:46:48,00,09,1, 11.9,1,1, 6.654, 10449.363, 403.811, 52712.211 23/05/12,05:46:48,01,09,1, 11.9,1,1, 6.654, 10449.326, 403.831, 52712.397 23/05/12,05:46:48,02,09,1, 11.9,1,1, 6.654, 10449.324, 403.819, 52712.267 23/05/12,05:46:48,03,09,1, 11.9,1,1, 6.654, 10449.350, 403.829, 52712.197 23/05/12,05:46:48,04,09,1, 11.9,1,1, 6.654, 10449.331, 403.827, 52712.190 23/05/12,05:46:48,05,09,1, 11.9,1,1, 6.654, 10449.307, 403.824, 52712.177 23/05/12,05:46:48,06,09,1, 11.9,1,1, 6.654, 10449.307, 403.805, 52712.178 23/05/12,05:46:48,07,09,1, 11.9,1,1, 6.654, 10449.320, 403.816, 52712.181 23/05/12,05:46:48,08,09,1, 11.9,1,1, 6.654, 10449.285, 403.816, 52712.173 23/05/12,05:46:48,09,09,1, 11.9,1,1, 6.654, 10449.293, 403.814, 52712.196 23/05/12,05:46:48,10,09,1, 11.9,1,1, 6.654, 10449.273, 403.817, 52712.162 23/05/12,05:46:48,11,09,1, 11.9,1,1, 6.654, 10449.278, 403.844, 52712.185 23/05/12,05:46:48,12,09,1, 11.9,1,1, 6.654, 10449.260, 403.808, 52712.213 23/05/12,05:46:48,13,09,1, 11.9,1,1, 6.654, 10449.258, 403.836, 52712.240 23/05/12,05:46:48,14,09,1, 11.9,1,1, 6.654, 10449.246, 403.847, 52712.210 23/05/12,05:46:48,15,09,1, 11.9,1,1, 6.654, 10449.269, 403.835, 52712.252 23/05/12,05:46:48,16,09,1, 11.9,1,1, 6.654, 10449.231, 403.844, 52712.252 23/05/12,05:46:48,17,09,1, 11.9,1,1, 6.654, 10449.216, 403.871, 52712.231 23/05/12,05:46:48,18,09,1, 11.9,1,1, 6.654, 10449.213, 403.879, 52712.208 23/05/12,05:46:48,19,09,1, 11.9,1,1, 6.654, 10449.194, 403.862, 52712.242 23/05/12,05:46:49,00,08,1, 12.0,1,1, 6.654, 10449.188, 403.862, 52712.242 23/05/12,05:46:49,01,08,1, 12.0,1,1, 6.654, 10449.187, 403.915, 52712.236 23/05/12,05:46:49,02,08,1, 12.0,1,1, 6.654, 10449.200, 403.901, 52712.260 23/05/12,05:46:49,03,08,1, 12.0,1,1, 6.654, 10449.179, 403.912, 52712.259 23/05/12,05:46:49,04,08,1, 12.0,1,1, 6.654, 10449.185, 403.928, 52712.234 23/05/12,05:46:49,05,08,1, 12.0,1,1, 6.654, 10449.171, 403.933, 52712.258 23/05/12,05:46:49,06,08,1, 12.0,1,1, 6.654, 10449.136, 403.956, 52712.238 23/05/12,05:46:49,07,08,1, 12.0,1,1, 6.654, 10449.149, 403.960, 52712.248 23/05/12,05:46:49,08,08,1, 12.0,1,1, 6.654, 10449.130, 403.977, 52712.311 23/05/12,05:46:49,09,08,1, 12.0,1,1, 6.654, 10449.135, 403.991, 52712.280 23/05/12,05:46:49,10,08,1, 12.0,1,1, 6.654, 10449.126, 403.978, 52712.244 23/05/12,05:46:49,11,08,1, 12.0,1,1, 6.654, 10449.105, 403.999, 52712.183 23/05/12,05:46:49,12,08,1, 12.0,1,1, 6.654, 10449.125, 404.010, 52712.346 23/05/12,05:46:49,13,08,1, 12.0,1,1, 6.654, 10449.130, 404.019, 52712.310 23/05/12,05:46:49,14,08,1, 12.0,1,1, 6.654, 10449.127, 404.040, 52712.302 23/05/12,05:46:49,15,08,1, 12.0,1,1, 6.654, 10449.105, 404.042, 52712.312 23/05/12,05:46:49,16,08,1, 12.0,1,1, 6.654, 10449.112, 404.052, 52712.306 23/05/12,05:46:49,17,08,1, 12.0,1,1, 6.654, 10449.116, 404.053, 52712.333 23/05/12,05:46:49,18,08,1, 12.0,1,1, 6.654, 10449.068, 404.065, 52712.319 23/05/12,05:46:49,19,08,1, 12.0,1,1, 6.654, 10449.092, 404.072, 52712.324 23/05/12,05:46:50,00,08,1, 11.9,1,1, 6.654, 10449.088, 404.072, 52712.324 23/05/12,05:46:50,01,08,1, 11.9,1,1, 6.654, 10449.065, 404.080, 52712.300 23/05/12,05:46:50,02,08,1, 11.9,1,1, 6.654, 10449.030, 404.087, 52712.337 23/05/12,05:46:50,03,08,1, 11.9,1,1, 6.654, 10449.017, 404.123, 52712.344 23/05/12,05:46:50,04,08,1, 11.9,1,1, 6.654, 10449.011, 404.127, 52712.329 23/05/12,05:46:50,05,08,1, 11.9,1,1, 6.654, 10449.000, 404.112, 52712.347 23/05/12,05:46:50,06,08,1, 11.9,1,1, 6.654, 10449.009, 404.128, 52712.337 23/05/12,05:46:50,07,08,1, 11.9,1,1, 6.654, 10448.984, 404.141, 52712.331 23/05/12,05:46:50,08,08,1, 11.9,1,1, 6.654, 10448.954, 404.136, 52712.344 23/05/12,05:46:50,09,08,1, 11.9,1,1, 6.654, 10448.943, 404.153, 52712.366 23/05/12,05:46:50,10,08,1, 11.9,1,1, 6.654, 10448.923, 404.165, 52712.336 23/05/12,05:46:50,11,08,1, 11.9,1,1, 6.654, 10448.933, 404.153, 52712.360 23/05/12,05:46:50,12,08,1, 11.9,1,1, 6.654, 10448.905, 404.171, 52712.350 23/05/12,05:46:50,13,08,1, 11.9,1,1, 6.654, 10448.907, 404.166, 52712.323 23/05/12,05:46:50,14,08,1, 11.9,1,1, 6.654, 10448.896, 404.178, 52712.374 23/05/12,05:46:50,15,08,1, 11.9,1,1, 6.654, 10448.878, 404.169, 52712.344 23/05/12,05:46:50,16,08,1, 11.9,1,1, 6.654, 10448.861, 404.190, 52712.333 23/05/12,05:46:50,17,08,1, 11.9,1,1, 6.654, 10448.847, 404.192, 52712.352 23/05/12,05:46:50,18,08,1, 11.9,1,1, 6.654, 10448.838, 404.187, 52712.402 23/05/12,05:46:50,19,08,1, 11.9,1,1, 6.654, 10448.829, 404.200, 52712.370 23/05/12,05:46:51,00,08,1, 11.9,1,1, 6.655, 10448.829, 404.200, 52712.370 23/05/12,05:46:51,01,08,1, 11.9,1,1, 6.655, 10448.814, 404.203, 52712.356 23/05/12,05:46:51,02,08,1, 11.9,1,1, 6.655, 10448.798, 404.195, 52712.360 23/05/12,05:46:51,03,08,1, 11.9,1,1, 6.655, 10448.809, 404.214, 52712.366 23/05/12,05:46:51,04,08,1, 11.9,1,1, 6.655, 10448.794, 404.216, 52712.379 23/05/12,05:46:51,05,08,1, 11.9,1,1, 6.655, 10448.786, 404.226, 52712.323 23/05/12,05:46:51,06,08,1, 11.9,1,1, 6.655, 10448.770, 404.244, 52712.384 23/05/12,05:46:51,07,08,1, 11.9,1,1, 6.655, 10448.752, 404.220, 52712.362 23/05/12,05:46:51,08,08,1, 11.9,1,1, 6.655, 10448.741, 404.236, 52712.333 23/05/12,05:46:51,09,08,1, 11.9,1,1, 6.655, 10448.740, 404.225, 52712.372 23/05/12,05:46:51,10,08,1, 11.9,1,1, 6.655, 10448.735, 404.246, 52712.341 23/05/12,05:46:51,11,08,1, 11.9,1,1, 6.655, 10448.718, 404.254, 52712.360 23/05/12,05:46:51,12,08,1, 11.9,1,1, 6.655, 10448.682, 404.280, 52712.375 23/05/12,05:46:51,13,08,1, 11.9,1,1, 6.655, 10448.708, 404.260, 52712.340 23/05/12,05:46:51,14,08,1, 11.9,1,1, 6.655, 10448.689, 404.258, 52712.380 23/05/12,05:46:51,15,08,1, 11.9,1,1, 6.655, 10448.681, 404.255, 52712.303 23/05/12,05:46:51,16,08,1, 11.9,1,1, 6.655, 10448.648, 404.249, 52712.328 23/05/12,05:46:51,17,08,1, 11.9,1,1, 6.655, 10448.672, 404.284, 52712.332 23/05/12,05:46:51,18,08,1, 11.9,1,1, 6.655, 10448.647, 404.255, 52712.365 23/05/12,05:46:51,19,08,1, 11.9,1,1, 6.655, 10448.615, 404.258, 52712.336 23/05/12,05:46:52,00,08,1, 11.9,1,1, 6.655, 10448.612, 404.258, 52712.336 23/05/12,05:46:52,01,08,1, 11.9,1,1, 6.655, 10448.599, 404.251, 52712.324 23/05/12,05:46:52,02,08,1, 11.9,1,1, 6.655, 10448.601, 404.237, 52712.382 23/05/12,05:46:52,03,08,1, 11.9,1,1, 6.655, 10448.576, 404.251, 52712.320 23/05/12,05:46:52,04,08,1, 11.9,1,1, 6.655, 10448.581, 404.253, 52712.301 23/05/12,05:46:52,05,08,1, 11.9,1,1, 6.655, 10448.559, 404.248, 52712.349 23/05/12,05:46:52,06,08,1, 11.9,1,1, 6.655, 10448.548, 404.228, 52712.278 23/05/12,05:46:52,07,08,1, 11.9,1,1, 6.655, 10448.541, 404.225, 52712.337 23/05/12,05:46:52,08,08,1, 11.9,1,1, 6.655, 10448.508, 404.232, 52712.299 23/05/12,05:46:52,09,08,1, 11.9,1,1, 6.655, 10448.509, 404.229, 52712.305 23/05/12,05:46:52,10,08,1, 11.9,1,1, 6.655, 10448.489, 404.231, 52712.269 23/05/12,05:46:52,11,08,1, 11.9,1,1, 6.655, 10448.488, 404.241, 52712.278 23/05/12,05:46:52,12,08,1, 11.9,1,1, 6.655, 10448.473, 404.236, 52712.295 23/05/12,05:46:52,13,08,1, 11.9,1,1, 6.655, 10448.473, 404.235, 52712.284 23/05/12,05:46:52,14,08,1, 11.9,1,1, 6.655, 10448.462, 404.247, 52712.334 23/05/12,05:46:52,15,08,1, 11.9,1,1, 6.655, 10448.470, 404.254, 52712.309 23/05/12,05:46:52,16,08,1, 11.9,1,1, 6.655, 10448.465, 404.251, 52712.294 23/05/12,05:46:52,17,08,1, 11.9,1,1, 6.655, 10448.462, 404.260, 52712.293 23/05/12,05:46:52,18,08,1, 11.9,1,1, 6.655, 10448.442, 404.249, 52712.291 23/05/12,05:46:52,19,08,1, 11.9,1,1, 6.655, 10448.439, 404.246, 52712.334 23/05/12,05:46:53,00,07,1, 11.9,1,1, 6.655, 10448.437, 404.246, 52712.334 23/05/12,05:46:53,01,07,1, 11.9,1,1, 6.655, 10448.451, 404.249, 52712.294 23/05/12,05:46:53,02,07,1, 11.9,1,1, 6.655, 10448.455, 404.275, 52712.330 23/05/12,05:46:53,03,07,1, 11.9,1,1, 6.655, 10448.443, 404.283, 52712.296 23/05/12,05:46:53,04,07,1, 11.9,1,1, 6.655, 10448.444, 404.286, 52712.292 23/05/12,05:46:53,05,07,1, 11.9,1,1, 6.655, 10448.458, 404.306, 52712.305 23/05/12,05:46:53,06,07,1, 11.9,1,1, 6.655, 10448.425, 404.277, 52712.320 23/05/12,05:46:53,07,07,1, 11.9,1,1, 6.655, 10448.407, 404.287, 52712.287 23/05/12,05:46:53,08,07,1, 11.9,1,1, 6.655, 10448.426, 404.316, 52712.303 23/05/12,05:46:53,09,07,1, 11.9,1,1, 6.655, 10448.417, 404.302, 52712.273 23/05/12,05:46:53,10,07,1, 11.9,1,1, 6.655, 10448.411, 404.319, 52712.276 23/05/12,05:46:53,11,07,1, 11.9,1,1, 6.655, 10448.422, 404.332, 52712.331 23/05/12,05:46:53,12,07,1, 11.9,1,1, 6.655, 10448.393, 404.321, 52712.314 23/05/12,05:46:53,13,07,1, 11.9,1,1, 6.655, 10448.399, 404.341, 52712.269 23/05/12,05:46:53,14,07,1, 11.9,1,1, 6.655, 10448.401, 404.341, 52712.287 23/05/12,05:46:53,15,07,1, 11.9,1,1, 6.655, 10448.417, 404.337, 52712.329 23/05/12,05:46:53,16,07,1, 11.9,1,1, 6.655, 10448.397, 404.355, 52712.299 23/05/12,05:46:53,17,07,1, 11.9,1,1, 6.655, 10448.395, 404.366, 52712.290 23/05/12,05:46:53,18,07,1, 11.9,1,1, 6.655, 10448.391, 404.357, 52712.296 23/05/12,05:46:53,19,07,1, 11.9,1,1, 6.655, 10448.374, 404.381, 52712.342 23/05/12,05:46:54,00,08,1, 11.9,1,1, 6.653, 10448.370, 404.381, 52712.342 23/05/12,05:46:54,01,08,1, 11.9,1,1, 6.653, 10448.389, 404.381, 52712.362 23/05/12,05:46:54,02,08,1, 11.9,1,1, 6.653, 10448.365, 404.380, 52712.322 23/05/12,05:46:54,03,08,1, 11.9,1,1, 6.653, 10448.372, 404.396, 52712.322 23/05/12,05:46:54,04,08,1, 11.9,1,1, 6.653, 10448.368, 404.395, 52712.306 23/05/12,05:46:54,05,08,1, 11.9,1,1, 6.653, 10448.369, 404.406, 52712.286 23/05/12,05:46:54,06,08,1, 11.9,1,1, 6.653, 10448.378, 404.381, 52712.276 23/05/12,05:46:54,07,08,1, 11.9,1,1, 6.653, 10448.358, 404.391, 52712.354 23/05/12,05:46:54,08,08,1, 11.9,1,1, 6.653, 10448.350, 404.404, 52712.299 23/05/12,05:46:54,09,08,1, 11.9,1,1, 6.653, 10448.343, 404.414, 52712.312 23/05/12,05:46:54,10,08,1, 11.9,1,1, 6.653, 10448.347, 404.426, 52712.315 23/05/12,05:46:54,11,08,1, 11.9,1,1, 6.653, 10448.339, 404.410, 52712.338 23/05/12,05:46:54,12,08,1, 11.9,1,1, 6.653, 10448.353, 404.398, 52712.241 23/05/12,05:46:54,13,08,1, 11.9,1,1, 6.653, 10448.348, 404.421, 52712.318 23/05/12,05:46:54,14,08,1, 11.9,1,1, 6.653, 10448.331, 404.418, 52712.312 23/05/12,05:46:54,15,08,1, 11.9,1,1, 6.653, 10448.339, 404.429, 52712.305 23/05/12,05:46:54,16,08,1, 11.9,1,1, 6.653, 10448.334, 404.437, 52712.307 23/05/12,05:46:54,17,08,1, 11.9,1,1, 6.653, 10448.346, 404.420, 52712.316 23/05/12,05:46:54,18,08,1, 11.9,1,1, 6.653, 10448.343, 404.430, 52712.277 23/05/12,05:46:54,19,08,1, 11.9,1,1, 6.653, 10448.347, 404.410, 52712.287 23/05/12,05:46:55,00,08,1, 11.9,1,1, 6.653, 10448.345, 404.410, 52712.287 23/05/12,05:46:55,01,08,1, 11.9,1,1, 6.653, 10448.341, 404.418, 52712.323 23/05/12,05:46:55,02,08,1, 11.9,1,1, 6.653, 10448.303, 404.422, 52712.343 23/05/12,05:46:55,03,08,1, 11.9,1,1, 6.653, 10448.297, 404.440, 52712.284 23/05/12,05:46:55,04,08,1, 11.9,1,1, 6.653, 10448.283, 404.446, 52712.322 23/05/12,05:46:55,05,08,1, 11.9,1,1, 6.653, 10448.306, 404.426, 52712.272 23/05/12,05:46:55,06,08,1, 11.9,1,1, 6.653, 10448.290, 404.459, 52712.262 23/05/12,05:46:55,07,08,1, 11.9,1,1, 6.653, 10448.297, 404.436, 52712.267 23/05/12,05:46:55,08,08,1, 11.9,1,1, 6.653, 10448.259, 404.424, 52712.283 23/05/12,05:46:55,09,08,1, 11.9,1,1, 6.653, 10448.286, 404.428, 52712.262 23/05/12,05:46:55,10,08,1, 11.9,1,1, 6.653, 10448.259, 404.460, 52712.276 23/05/12,05:46:55,11,08,1, 11.9,1,1, 6.653, 10448.261, 404.441, 52712.270 23/05/12,05:46:55,12,08,1, 11.9,1,1, 6.653, 10448.264, 404.435, 52712.253 23/05/12,05:46:55,13,08,1, 11.9,1,1, 6.653, 10448.245, 404.444, 52712.257 23/05/12,05:46:55,14,08,1, 11.9,1,1, 6.653, 10448.263, 404.432, 52712.277 23/05/12,05:46:55,15,08,1, 11.9,1,1, 6.653, 10448.207, 404.472, 52712.254 23/05/12,05:46:55,16,08,1, 11.9,1,1, 6.653, 10448.231, 404.462, 52712.226 23/05/12,05:46:55,17,08,1, 11.9,1,1, 6.653, 10448.243, 404.466, 52712.254 23/05/12,05:46:55,18,08,1, 11.9,1,1, 6.653, 10448.215, 404.465, 52712.229 23/05/12,05:46:55,19,08,1, 11.9,1,1, 6.653, 10448.198, 404.507, 52712.237 23/05/12,05:46:56,00,08,1, 11.9,1,1, 6.654, 10448.195, 404.507, 52712.237 23/05/12,05:46:56,01,08,1, 11.9,1,1, 6.654, 10448.215, 404.489, 52712.267 23/05/12,05:46:56,02,08,1, 11.9,1,1, 6.654, 10448.187, 404.498, 52712.214 23/05/12,05:46:56,03,08,1, 11.9,1,1, 6.654, 10448.190, 404.514, 52712.232 23/05/12,05:46:56,04,08,1, 11.9,1,1, 6.654, 10448.223, 404.498, 52712.246 23/05/12,05:46:56,05,08,1, 11.9,1,1, 6.654, 10448.172, 404.499, 52712.260 23/05/12,05:46:56,06,08,1, 11.9,1,1, 6.654, 10448.175, 404.496, 52712.164 23/05/12,05:46:56,07,08,1, 11.9,1,1, 6.654, 10448.169, 404.518, 52712.203 23/05/12,05:46:56,08,08,1, 11.9,1,1, 6.654, 10448.151, 404.487, 52712.191 23/05/12,05:46:56,09,08,1, 11.9,1,1, 6.654, 10448.152, 404.506, 52712.255 23/05/12,05:46:56,10,08,1, 11.9,1,1, 6.654, 10448.142, 404.485, 52712.271 23/05/12,05:46:56,11,08,1, 11.9,1,1, 6.654, 10448.142, 404.490, 52712.209 23/05/12,05:46:56,12,08,1, 11.9,1,1, 6.654, 10448.159, 404.514, 52712.219 23/05/12,05:46:56,13,08,1, 11.9,1,1, 6.654, 10448.154, 404.520, 52712.215 23/05/12,05:46:56,14,08,1, 11.9,1,1, 6.654, 10448.115, 404.510, 52712.170 23/05/12,05:46:56,15,08,1, 11.9,1,1, 6.654, 10448.157, 404.507, 52712.185 23/05/12,05:46:56,16,08,1, 11.9,1,1, 6.654, 10448.132, 404.525, 52712.200 23/05/12,05:46:56,17,08,1, 11.9,1,1, 6.654, 10448.144, 404.521, 52712.198 23/05/12,05:46:56,18,08,1, 11.9,1,1, 6.654, 10448.110, 404.528, 52712.187 23/05/12,05:46:56,19,08,1, 11.9,1,1, 6.654, 10448.122, 404.533, 52712.178 23/05/12,05:46:57,00,08,1, 11.9,1,1, 6.652, 10448.120, 404.533, 52712.178 23/05/12,05:46:57,01,08,1, 11.9,1,1, 6.652, 10448.091, 404.566, 52712.187 23/05/12,05:46:57,02,08,1, 11.9,1,1, 6.652, 10448.119, 404.574, 52712.260 23/05/12,05:46:57,03,08,1, 11.9,1,1, 6.652, 10448.110, 404.571, 52712.229 23/05/12,05:46:57,04,08,1, 11.9,1,1, 6.652, 10448.121, 404.561, 52712.047 23/05/12,05:46:57,05,08,1, 11.9,1,1, 6.652, 10448.133, 404.587, 52712.164 23/05/12,05:46:57,06,08,1, 11.9,1,1, 6.652, 10448.072, 404.579, 52712.194 23/05/12,05:46:57,07,08,1, 11.9,1,1, 6.652, 10448.085, 404.596, 52712.255 23/05/12,05:46:57,08,08,1, 11.9,1,1, 6.652, 10448.087, 404.615, 52712.299 23/05/12,05:46:57,09,08,1, 11.9,1,1, 6.652, 10448.071, 404.595, 52712.247 23/05/12,05:46:57,10,08,1, 11.9,1,1, 6.652, 10448.038, 404.624, 52712.253 23/05/12,05:46:57,11,08,1, 11.9,1,1, 6.652, 10448.040, 404.600, 52712.255 23/05/12,05:46:57,12,08,1, 11.9,1,1, 6.652, 10448.033, 404.602, 52712.231 23/05/12,05:46:57,13,08,1, 11.9,1,1, 6.652, 10448.045, 404.607, 52712.230 23/05/12,05:46:57,14,08,1, 11.9,1,1, 6.652, 10448.030, 404.621, 52712.231 23/05/12,05:46:57,15,08,1, 11.9,1,1, 6.652, 10448.037, 404.625, 52712.222 23/05/12,05:46:57,16,08,1, 11.9,1,1, 6.652, 10448.021, 404.612, 52712.235 23/05/12,05:46:57,17,08,1, 11.9,1,1, 6.652, 10448.022, 404.603, 52712.110 23/05/12,05:46:57,18,08,1, 11.9,1,1, 6.652, 10448.000, 404.619, 52712.264 23/05/12,05:46:57,19,08,1, 11.9,1,1, 6.652, 10447.996, 404.624, 52712.234 23/05/12,05:46:58,00,08,1, 11.9,1,1, 6.656, 10447.994, 404.624, 52712.234 23/05/12,05:46:58,01,08,1, 11.9,1,1, 6.656, 10447.971, 404.614, 52712.212 23/05/12,05:46:58,02,08,1, 11.9,1,1, 6.656, 10447.967, 404.617, 52712.232 23/05/12,05:46:58,03,08,1, 11.9,1,1, 6.656, 10447.978, 404.598, 52712.192 23/05/12,05:46:58,04,08,1, 11.9,1,1, 6.656, 10447.962, 404.592, 52712.195 23/05/12,05:46:58,05,08,1, 11.9,1,1, 6.656, 10447.988, 404.591, 52712.207 23/05/12,05:46:58,06,08,1, 11.9,1,1, 6.656, 10447.959, 404.589, 52712.131 23/05/12,05:46:58,07,08,1, 11.9,1,1, 6.656, 10447.955, 404.585, 52712.186 23/05/12,05:46:58,08,08,1, 11.9,1,1, 6.656, 10447.946, 404.579, 52712.201 23/05/12,05:46:58,09,08,1, 11.9,1,1, 6.656, 10447.966, 404.567, 52712.204 23/05/12,05:46:58,10,08,1, 11.9,1,1, 6.656, 10447.944, 404.594, 52712.201 23/05/12,05:46:58,11,08,1, 11.9,1,1, 6.656, 10447.955, 404.594, 52712.205 23/05/12,05:46:58,12,08,1, 11.9,1,1, 6.656, 10447.942, 404.573, 52712.202 23/05/12,05:46:58,13,08,1, 11.9,1,1, 6.656, 10447.950, 404.568, 52712.139 23/05/12,05:46:58,14,08,1, 11.9,1,1, 6.656, 10447.913, 404.566, 52712.140 23/05/12,05:46:58,15,08,1, 11.9,1,1, 6.656, 10447.909, 404.565, 52712.112 23/05/12,05:46:58,16,08,1, 11.9,1,1, 6.656, 10447.900, 404.552, 52712.148 23/05/12,05:46:58,17,08,1, 11.9,1,1, 6.656, 10447.890, 404.564, 52712.153 23/05/12,05:46:58,18,08,1, 11.9,1,1, 6.656, 10447.910, 404.552, 52712.140 23/05/12,05:46:58,19,08,1, 11.9,1,1, 6.656, 10447.904, 404.568, 52712.123 23/05/12,05:46:59,00,08,1, 11.9,1,1, 6.653, 10447.903, 404.568, 52712.123 23/05/12,05:46:59,01,08,1, 11.9,1,1, 6.653, 10447.900, 404.559, 52712.094 23/05/12,05:46:59,02,08,1, 11.9,1,1, 6.653, 10447.870, 404.568, 52712.067 23/05/12,05:46:59,03,08,1, 11.9,1,1, 6.653, 10447.867, 404.546, 52712.071 23/05/12,05:46:59,04,08,1, 11.9,1,1, 6.653, 10447.898, 404.557, 52712.039 23/05/12,05:46:59,05,08,1, 11.9,1,1, 6.653, 10447.852, 404.559, 52712.061 23/05/12,05:46:59,06,08,1, 11.9,1,1, 6.653, 10447.874, 404.558, 52712.040 23/05/12,05:46:59,07,08,1, 11.9,1,1, 6.653, 10447.890, 404.542, 52712.055 23/05/12,05:46:59,08,08,1, 11.9,1,1, 6.653, 10447.883, 404.562, 52712.037 23/05/12,05:46:59,09,08,1, 11.9,1,1, 6.653, 10447.879, 404.546, 52712.033 23/05/12,05:46:59,10,08,1, 11.9,1,1, 6.653, 10447.896, 404.530, 52712.048 23/05/12,05:46:59,11,08,1, 11.9,1,1, 6.653, 10447.876, 404.529, 52712.064 23/05/12,05:46:59,12,08,1, 11.9,1,1, 6.653, 10447.853, 404.539, 52712.017 23/05/12,05:46:59,13,08,1, 11.9,1,1, 6.653, 10447.871, 404.535, 52712.058 23/05/12,05:46:59,14,08,1, 11.9,1,1, 6.653, 10447.878, 404.531, 52712.026 23/05/12,05:46:59,15,08,1, 11.9,1,1, 6.653, 10447.872, 404.536, 52712.018 23/05/12,05:46:59,16,08,1, 11.9,1,1, 6.653, 10447.866, 404.538, 52712.022 23/05/12,05:46:59,17,08,1, 11.9,1,1, 6.653, 10447.868, 404.538, 52712.057 23/05/12,05:46:59,18,08,1, 11.9,1,1, 6.653, 10447.878, 404.547, 52712.011 23/05/12,05:46:59,19,08,1, 11.9,1,1, 6.653, 10447.863, 404.549, 52711.999 23/05/12,05:47:00,00,08,1, 11.9,1,1, 6.653, 10447.861, 404.549, 52711.999 23/05/12,05:47:00,01,08,1, 11.9,1,1, 6.653, 10447.881, 404.546, 52711.977 23/05/12,05:47:00,02,08,1, 11.9,1,1, 6.653, 10447.881, 404.545, 52711.935 23/05/12,05:47:00,03,08,1, 11.9,1,1, 6.653, 10447.871, 404.542, 52711.996 23/05/12,05:47:00,04,08,1, 11.9,1,1, 6.653, 10447.890, 404.556, 52711.950 23/05/12,05:47:00,05,08,1, 11.9,1,1, 6.653, 10447.848, 404.538, 52711.950 23/05/12,05:47:00,06,08,1, 11.9,1,1, 6.653, 10447.838, 404.532, 52711.890 23/05/12,05:47:00,07,08,1, 11.9,1,1, 6.653, 10447.850, 404.553, 52711.920 23/05/12,05:47:00,08,08,1, 11.9,1,1, 6.653, 10447.855, 404.520, 52711.897 23/05/12,05:47:00,09,08,1, 11.9,1,1, 6.653, 10447.837, 404.512, 52711.924 23/05/12,05:47:00,10,08,1, 11.9,1,1, 6.653, 10447.852, 404.506, 52711.900 23/05/12,05:47:00,11,08,1, 11.9,1,1, 6.653, 10447.841, 404.542, 52711.910 23/05/12,05:47:00,12,08,1, 11.9,1,1, 6.653, 10447.864, 404.523, 52711.899 23/05/12,05:47:00,13,08,1, 11.9,1,1, 6.653, 10447.858, 404.520, 52711.864 23/05/12,05:47:00,14,08,1, 11.9,1,1, 6.653, 10447.841, 404.515, 52711.887 23/05/12,05:47:00,15,08,1, 11.9,1,1, 6.653, 10447.834, 404.539, 52711.901 23/05/12,05:47:00,16,08,1, 11.9,1,1, 6.653, 10447.832, 404.535, 52711.879 23/05/12,05:47:00,17,08,1, 11.9,1,1, 6.653, 10447.819, 404.521, 52711.892 23/05/12,05:47:00,18,08,1, 11.9,1,1, 6.653, 10447.824, 404.537, 52711.869 23/05/12,05:47:00,19,08,1, 11.9,1,1, 6.653, 10447.809, 404.523, 52711.902 23/05/12,05:47:01,00,08,1, 11.9,1,1, 6.654, 10447.803, 404.523, 52711.902 23/05/12,05:47:01,01,08,1, 11.9,1,1, 6.654, 10447.814, 404.514, 52711.889 23/05/12,05:47:01,02,08,1, 11.9,1,1, 6.654, 10447.792, 404.506, 52711.851 23/05/12,05:47:01,03,08,1, 11.9,1,1, 6.654, 10447.775, 404.505, 52711.883 23/05/12,05:47:01,04,08,1, 11.9,1,1, 6.654, 10447.738, 404.511, 52711.870 23/05/12,05:47:01,05,08,1, 11.9,1,1, 6.654, 10447.742, 404.515, 52711.860 23/05/12,05:47:01,06,08,1, 11.9,1,1, 6.654, 10447.747, 404.504, 52711.863 23/05/12,05:47:01,07,08,1, 11.9,1,1, 6.654, 10447.742, 404.511, 52711.832 23/05/12,05:47:01,08,08,1, 11.9,1,1, 6.654, 10447.731, 404.496, 52711.839 23/05/12,05:47:01,09,08,1, 11.9,1,1, 6.654, 10447.730, 404.495, 52711.845 23/05/12,05:47:01,10,08,1, 11.9,1,1, 6.654, 10447.727, 404.494, 52711.816 23/05/12,05:47:01,11,08,1, 11.9,1,1, 6.654, 10447.706, 404.516, 52711.883 23/05/12,05:47:01,12,08,1, 11.9,1,1, 6.654, 10447.701, 404.490, 52711.850 23/05/12,05:47:01,13,08,1, 11.9,1,1, 6.654, 10447.699, 404.514, 52711.870 23/05/12,05:47:01,14,08,1, 11.9,1,1, 6.654, 10447.683, 404.509, 52711.809 23/05/12,05:47:01,15,08,1, 11.9,1,1, 6.654, 10447.690, 404.506, 52711.816 23/05/12,05:47:01,16,08,1, 11.9,1,1, 6.654, 10447.675, 404.511, 52711.852 23/05/12,05:47:01,17,08,1, 11.9,1,1, 6.654, 10447.696, 404.523, 52711.827 23/05/12,05:47:01,18,08,1, 11.9,1,1, 6.654, 10447.667, 404.527, 52711.821 23/05/12,05:47:01,19,08,1, 11.9,1,1, 6.654, 10447.673, 404.530, 52711.823 23/05/12,05:47:02,00,08,1, 11.9,1,1, 6.654, 10447.669, 404.530, 52711.823 23/05/12,05:47:02,01,08,1, 11.9,1,1, 6.654, 10447.621, 404.527, 52711.839 23/05/12,05:47:02,02,08,1, 11.9,1,1, 6.654, 10447.646, 404.518, 52711.825 23/05/12,05:47:02,03,08,1, 11.9,1,1, 6.654, 10447.632, 404.534, 52711.853 23/05/12,05:47:02,04,08,1, 11.9,1,1, 6.654, 10447.613, 404.508, 52711.808 23/05/12,05:47:02,05,08,1, 11.9,1,1, 6.654, 10447.627, 404.539, 52711.794 23/05/12,05:47:02,06,08,1, 11.9,1,1, 6.654, 10447.590, 404.537, 52711.788 23/05/12,05:47:02,07,08,1, 11.9,1,1, 6.654, 10447.584, 404.555, 52711.769 23/05/12,05:47:02,08,08,1, 11.9,1,1, 6.654, 10447.554, 404.602, 52711.893 23/05/12,05:47:02,09,08,1, 11.9,1,1, 6.654, 10447.561, 404.554, 52711.806 23/05/12,05:47:02,10,08,1, 11.9,1,1, 6.654, 10447.559, 404.557, 52711.776 23/05/12,05:47:02,11,08,1, 11.9,1,1, 6.654, 10447.554, 404.585, 52711.803 23/05/12,05:47:02,12,08,1, 11.9,1,1, 6.654, 10447.538, 404.569, 52711.767 23/05/12,05:47:02,13,08,1, 11.9,1,1, 6.654, 10447.528, 404.572, 52711.783 23/05/12,05:47:02,14,08,1, 11.9,1,1, 6.654, 10447.524, 404.602, 52711.802 23/05/12,05:47:02,15,08,1, 11.9,1,1, 6.654, 10447.509, 404.628, 52711.799 23/05/12,05:47:02,16,08,1, 11.9,1,1, 6.654, 10447.502, 404.634, 52711.804 23/05/12,05:47:02,17,08,1, 11.9,1,1, 6.654, 10447.490, 404.621, 52711.800 23/05/12,05:47:02,18,08,1, 11.9,1,1, 6.654, 10447.471, 404.615, 52711.833 23/05/12,05:47:02,19,08,1, 11.9,1,1, 6.654, 10447.502, 404.648, 52711.816 23/05/12,05:47:03,00,08,1, 11.8,1,1, 6.654, 10447.494, 404.648, 52711.816 23/05/12,05:47:03,01,08,1, 11.8,1,1, 6.654, 10447.482, 404.657, 52711.863 23/05/12,05:47:03,02,08,1, 11.8,1,1, 6.654, 10447.436, 404.689, 52711.859 23/05/12,05:47:03,03,08,1, 11.8,1,1, 6.654, 10447.452, 404.663, 52711.798 23/05/12,05:47:03,04,08,1, 11.8,1,1, 6.654, 10447.435, 404.650, 52711.798 23/05/12,05:47:03,05,08,1, 11.8,1,1, 6.654, 10447.409, 404.703, 52711.836 23/05/12,05:47:03,06,08,1, 11.8,1,1, 6.654, 10447.398, 404.702, 52711.808 23/05/12,05:47:03,07,08,1, 11.8,1,1, 6.654, 10447.403, 404.705, 52711.815 23/05/12,05:47:03,08,08,1, 11.8,1,1, 6.654, 10447.396, 404.697, 52711.811 23/05/12,05:47:03,09,08,1, 11.8,1,1, 6.654, 10447.384, 404.703, 52711.805 23/05/12,05:47:03,10,08,1, 11.8,1,1, 6.654, 10447.385, 404.707, 52711.803 23/05/12,05:47:03,11,08,1, 11.8,1,1, 6.654, 10447.346, 404.712, 52711.808 23/05/12,05:47:03,12,08,1, 11.8,1,1, 6.654, 10447.338, 404.716, 52711.854 23/05/12,05:47:03,13,08,1, 11.8,1,1, 6.654, 10447.343, 404.718, 52711.874 23/05/12,05:47:03,14,08,1, 11.8,1,1, 6.654, 10447.327, 404.730, 52711.824 23/05/12,05:47:03,15,08,1, 11.8,1,1, 6.654, 10447.331, 404.743, 52711.859 23/05/12,05:47:03,16,08,1, 11.8,1,1, 6.654, 10447.324, 404.735, 52711.861 23/05/12,05:47:03,17,08,1, 11.8,1,1, 6.654, 10447.315, 404.768, 52711.846 23/05/12,05:47:03,18,08,1, 11.8,1,1, 6.654, 10447.299, 404.764, 52711.880 23/05/12,05:47:03,19,08,1, 11.8,1,1, 6.654, 10447.297, 404.778, 52711.839 23/05/12,05:47:04,00,08,1, 11.9,1,1, 6.655, 10447.294, 404.778, 52711.839 23/05/12,05:47:04,01,08,1, 11.9,1,1, 6.655, 10447.280, 404.745, 52711.882 23/05/12,05:47:04,02,08,1, 11.9,1,1, 6.655, 10447.275, 404.790, 52711.852 23/05/12,05:47:04,03,08,1, 11.9,1,1, 6.655, 10447.238, 404.739, 52711.844 23/05/12,05:47:04,04,08,1, 11.9,1,1, 6.655, 10447.246, 404.773, 52711.832 23/05/12,05:47:04,05,08,1, 11.9,1,1, 6.655, 10447.254, 404.758, 52711.875 23/05/12,05:47:04,06,08,1, 11.9,1,1, 6.655, 10447.226, 404.773, 52711.823 23/05/12,05:47:04,07,08,1, 11.9,1,1, 6.655, 10447.213, 404.793, 52711.852 23/05/12,05:47:04,08,08,1, 11.9,1,1, 6.655, 10447.194, 404.762, 52711.874 23/05/12,05:47:04,09,08,1, 11.9,1,1, 6.655, 10447.181, 404.757, 52711.872 23/05/12,05:47:04,10,08,1, 11.9,1,1, 6.655, 10447.174, 404.784, 52711.866 23/05/12,05:47:04,11,08,1, 11.9,1,1, 6.655, 10447.156, 404.794, 52711.877 23/05/12,05:47:04,12,08,1, 11.9,1,1, 6.655, 10447.164, 404.798, 52711.841 23/05/12,05:47:04,13,08,1, 11.9,1,1, 6.655, 10447.110, 404.802, 52711.867 23/05/12,05:47:04,14,08,1, 11.9,1,1, 6.655, 10447.153, 404.790, 52711.843 23/05/12,05:47:04,15,08,1, 11.9,1,1, 6.655, 10447.116, 404.798, 52711.827 23/05/12,05:47:04,16,08,1, 11.9,1,1, 6.655, 10447.113, 404.805, 52711.877 23/05/12,05:47:04,17,08,1, 11.9,1,1, 6.655, 10447.070, 404.812, 52711.822 23/05/12,05:47:04,18,08,1, 11.9,1,1, 6.655, 10447.061, 404.819, 52711.859 23/05/12,05:47:04,19,08,1, 11.9,1,1, 6.655, 10447.058, 404.817, 52711.870 23/05/12,05:47:05,00,08,1, 11.9,1,1, 6.655, 10447.052, 404.817, 52711.870 23/05/12,05:47:05,01,08,1, 11.9,1,1, 6.655, 10447.031, 404.833, 52711.876 23/05/12,05:47:05,02,08,1, 11.9,1,1, 6.655, 10447.036, 404.862, 52711.891 23/05/12,05:47:05,03,08,1, 11.9,1,1, 6.655, 10447.010, 404.841, 52711.885 23/05/12,05:47:05,04,08,1, 11.9,1,1, 6.655, 10447.000, 404.848, 52711.879 23/05/12,05:47:05,05,08,1, 11.9,1,1, 6.655, 10446.998, 404.877, 52711.882 23/05/12,05:47:05,06,08,1, 11.9,1,1, 6.655, 10446.945, 404.893, 52711.895 23/05/12,05:47:05,07,08,1, 11.9,1,1, 6.655, 10446.941, 404.930, 52711.910 23/05/12,05:47:05,08,08,1, 11.9,1,1, 6.655, 10446.924, 404.910, 52711.905 23/05/12,05:47:05,09,08,1, 11.9,1,1, 6.655, 10446.910, 404.926, 52711.928 23/05/12,05:47:05,10,08,1, 11.9,1,1, 6.655, 10446.895, 404.917, 52711.916 23/05/12,05:47:05,11,08,1, 11.9,1,1, 6.655, 10446.905, 404.956, 52711.882 23/05/12,05:47:05,12,08,1, 11.9,1,1, 6.655, 10446.850, 404.970, 52711.914 23/05/12,05:47:05,13,08,1, 11.9,1,1, 6.655, 10446.857, 404.966, 52711.912 23/05/12,05:47:05,14,08,1, 11.9,1,1, 6.655, 10446.842, 405.001, 52711.927 23/05/12,05:47:05,15,08,1, 11.9,1,1, 6.655, 10446.797, 405.013, 52711.924 23/05/12,05:47:05,16,08,1, 11.9,1,1, 6.655, 10446.804, 405.012, 52711.895 23/05/12,05:47:05,17,08,1, 11.9,1,1, 6.655, 10446.791, 405.042, 52711.946 23/05/12,05:47:05,18,08,1, 11.9,1,1, 6.655, 10446.776, 404.995, 52711.951 23/05/12,05:47:05,19,08,1, 11.9,1,1, 6.655, 10446.749, 405.049, 52711.991 23/05/12,05:47:06,00,07,1, 11.9,1,1, 6.657, 10446.743, 405.049, 52711.991 23/05/12,05:47:06,01,07,1, 11.9,1,1, 6.657, 10446.742, 405.081, 52711.928 23/05/12,05:47:06,02,07,1, 11.9,1,1, 6.657, 10446.714, 405.101, 52711.921 23/05/12,05:47:06,03,07,1, 11.9,1,1, 6.657, 10446.697, 405.066, 52711.933 23/05/12,05:47:06,04,07,1, 11.9,1,1, 6.657, 10446.680, 405.086, 52711.914 23/05/12,05:47:06,05,07,1, 11.9,1,1, 6.657, 10446.652, 405.130, 52711.978 23/05/12,05:47:06,06,07,1, 11.9,1,1, 6.657, 10446.661, 405.122, 52711.906 23/05/12,05:47:06,07,07,1, 11.9,1,1, 6.657, 10446.605, 405.110, 52711.964 23/05/12,05:47:06,08,07,1, 11.9,1,1, 6.657, 10446.630, 405.129, 52711.962 23/05/12,05:47:06,09,07,1, 11.9,1,1, 6.657, 10446.586, 405.136, 52711.972 23/05/12,05:47:06,10,07,1, 11.9,1,1, 6.657, 10446.562, 405.152, 52711.982 23/05/12,05:47:06,11,07,1, 11.9,1,1, 6.657, 10446.562, 405.157, 52711.976 23/05/12,05:47:06,12,07,1, 11.9,1,1, 6.657, 10446.527, 405.180, 52711.963 23/05/12,05:47:06,13,07,1, 11.9,1,1, 6.657, 10446.490, 405.182, 52711.942 23/05/12,05:47:06,14,07,1, 11.9,1,1, 6.657, 10446.480, 405.193, 52711.966 23/05/12,05:47:06,15,07,1, 11.9,1,1, 6.657, 10446.496, 405.187, 52711.956 23/05/12,05:47:06,16,07,1, 11.9,1,1, 6.657, 10446.437, 405.178, 52711.976 23/05/12,05:47:06,17,07,1, 11.9,1,1, 6.657, 10446.417, 405.174, 52711.955 23/05/12,05:47:06,18,07,1, 11.9,1,1, 6.657, 10446.416, 405.186, 52711.976 23/05/12,05:47:06,19,07,1, 11.9,1,1, 6.657, 10446.383, 405.188, 52711.988 23/05/12,05:47:07,00,07,1, 11.9,1,1, 6.654, 10446.376, 405.188, 52711.988 23/05/12,05:47:07,01,07,1, 11.9,1,1, 6.654, 10446.352, 405.205, 52711.971 23/05/12,05:47:07,02,07,1, 11.9,1,1, 6.654, 10446.318, 405.205, 52711.973 23/05/12,05:47:07,03,07,1, 11.9,1,1, 6.654, 10446.294, 405.210, 52711.983 23/05/12,05:47:07,04,07,1, 11.9,1,1, 6.654, 10446.261, 405.190, 52711.988 23/05/12,05:47:07,05,07,1, 11.9,1,1, 6.654, 10446.239, 405.185, 52711.986 23/05/12,05:47:07,06,07,1, 11.9,1,1, 6.654, 10446.212, 405.197, 52711.992 23/05/12,05:47:07,07,07,1, 11.9,1,1, 6.654, 10446.195, 405.220, 52711.961 23/05/12,05:47:07,08,07,1, 11.9,1,1, 6.654, 10446.161, 405.223, 52711.978 23/05/12,05:47:07,09,07,1, 11.9,1,1, 6.654, 10446.118, 405.195, 52711.978 23/05/12,05:47:07,10,07,1, 11.9,1,1, 6.654, 10446.100, 405.199, 52711.950 23/05/12,05:47:07,11,07,1, 11.9,1,1, 6.654, 10446.071, 405.195, 52712.008 23/05/12,05:47:07,12,07,1, 11.9,1,1, 6.654, 10446.082, 405.210, 52711.977 23/05/12,05:47:07,13,07,1, 11.9,1,1, 6.654, 10446.049, 405.213, 52711.936 23/05/12,05:47:07,14,07,1, 11.9,1,1, 6.654, 10446.014, 405.224, 52711.980 23/05/12,05:47:07,15,07,1, 11.9,1,1, 6.654, 10445.972, 405.220, 52711.937 23/05/12,05:47:07,16,07,1, 11.9,1,1, 6.654, 10445.977, 405.217, 52711.952 23/05/12,05:47:07,17,07,1, 11.9,1,1, 6.654, 10445.935, 405.229, 52711.966 23/05/12,05:47:07,18,07,1, 11.9,1,1, 6.654, 10445.876, 405.241, 52711.964 23/05/12,05:47:07,19,07,1, 11.9,1,1, 6.654, 10445.878, 405.211, 52711.985 23/05/12,05:47:08,00,07,1, 11.9,1,1, 6.655, 10445.875, 405.211, 52711.985 23/05/12,05:47:08,01,07,1, 11.9,1,1, 6.655, 10445.828, 405.230, 52711.932 23/05/12,05:47:08,02,07,1, 11.9,1,1, 6.655, 10445.822, 405.222, 52711.946 23/05/12,05:47:08,03,07,1, 11.9,1,1, 6.655, 10445.795, 405.235, 52711.987 23/05/12,05:47:08,04,07,1, 11.9,1,1, 6.655, 10445.771, 405.245, 52711.973 23/05/12,05:47:08,05,07,1, 11.9,1,1, 6.655, 10445.716, 405.226, 52711.956 23/05/12,05:47:08,06,07,1, 11.9,1,1, 6.655, 10445.666, 405.250, 52711.920 23/05/12,05:47:08,07,07,1, 11.9,1,1, 6.655, 10445.676, 405.247, 52711.984 23/05/12,05:47:08,08,07,1, 11.9,1,1, 6.655, 10445.626, 405.259, 52712.012 23/05/12,05:47:08,09,07,1, 11.9,1,1, 6.655, 10445.612, 405.284, 52712.002 23/05/12,05:47:08,10,07,1, 11.9,1,1, 6.655, 10445.597, 405.287, 52711.965 23/05/12,05:47:08,11,07,1, 11.9,1,1, 6.655, 10445.578, 405.302, 52712.022 23/05/12,05:47:08,12,07,1, 11.9,1,1, 6.655, 10445.573, 405.292, 52712.002 23/05/12,05:47:08,13,07,1, 11.9,1,1, 6.655, 10445.506, 405.320, 52712.149 23/05/12,05:47:08,14,07,1, 11.9,1,1, 6.655, 10445.497, 405.296, 52711.909 23/05/12,05:47:08,15,07,1, 11.9,1,1, 6.655, 10445.475, 405.340, 52711.949 23/05/12,05:47:08,16,07,1, 11.9,1,1, 6.655, 10445.440, 405.317, 52711.969 23/05/12,05:47:08,17,07,1, 11.9,1,1, 6.655, 10445.426, 405.329, 52711.985 23/05/12,05:47:08,18,07,1, 11.9,1,1, 6.655, 10445.380, 405.327, 52711.932 23/05/12,05:47:08,19,07,1, 11.9,1,1, 6.655, 10445.368, 405.336, 52712.001 23/05/12,05:47:09,00,07,1, 11.8,1,1, 6.657, 10445.366, 405.336, 52712.001 23/05/12,05:47:09,01,07,1, 11.8,1,1, 6.657, 10445.325, 405.338, 52712.034 23/05/12,05:47:09,02,07,1, 11.8,1,1, 6.657, 10445.293, 405.345, 52712.002 23/05/12,05:47:09,03,07,1, 11.8,1,1, 6.657, 10445.271, 405.357, 52712.041 23/05/12,05:47:09,04,07,1, 11.8,1,1, 6.657, 10445.249, 405.339, 52712.033 23/05/12,05:47:09,05,07,1, 11.8,1,1, 6.657, 10445.237, 405.347, 52712.017 23/05/12,05:47:09,06,07,1, 11.8,1,1, 6.657, 10445.199, 405.348, 52712.029 23/05/12,05:47:09,07,07,1, 11.8,1,1, 6.657, 10445.165, 405.353, 52711.706 23/05/12,05:47:09,08,07,1, 11.8,1,1, 6.657, 10445.106, 405.359, 52712.095 23/05/12,05:47:09,09,07,1, 11.8,1,1, 6.657, 10445.107, 405.359, 52712.119 23/05/12,05:47:09,10,07,1, 11.8,1,1, 6.657, 10445.076, 405.358, 52712.044 23/05/12,05:47:09,11,07,1, 11.8,1,1, 6.657, 10445.073, 405.356, 52712.036 23/05/12,05:47:09,12,07,1, 11.8,1,1, 6.657, 10445.045, 405.368, 52712.038 23/05/12,05:47:09,13,07,1, 11.8,1,1, 6.657, 10445.035, 405.345, 52712.035 23/05/12,05:47:09,14,07,1, 11.8,1,1, 6.657, 10445.050, 405.335, 52711.992 23/05/12,05:47:09,15,07,1, 11.8,1,1, 6.657, 10444.998, 405.325, 52712.026 23/05/12,05:47:09,16,07,1, 11.8,1,1, 6.657, 10445.004, 405.352, 52712.063 23/05/12,05:47:09,17,07,1, 11.8,1,1, 6.657, 10444.995, 405.331, 52712.051 23/05/12,05:47:09,18,07,1, 11.8,1,1, 6.657, 10444.931, 405.326, 52712.010 23/05/12,05:47:09,19,07,1, 11.8,1,1, 6.657, 10444.933, 405.333, 52712.093 23/05/12,05:47:10,00,07,1, 11.9,1,1, 6.655, 10444.932, 405.333, 52712.093 23/05/12,05:47:10,01,07,1, 11.9,1,1, 6.655, 10444.893, 405.341, 52712.049 23/05/12,05:47:10,02,07,1, 11.9,1,1, 6.655, 10444.874, 405.300, 52712.014 23/05/12,05:47:10,03,07,1, 11.9,1,1, 6.655, 10444.871, 405.323, 52712.063 23/05/12,05:47:10,04,07,1, 11.9,1,1, 6.655, 10444.824, 405.315, 52712.038 23/05/12,05:47:10,05,07,1, 11.9,1,1, 6.655, 10444.835, 405.310, 52712.055 23/05/12,05:47:10,06,07,1, 11.9,1,1, 6.655, 10444.796, 405.314, 52712.001 23/05/12,05:47:10,07,07,1, 11.9,1,1, 6.655, 10444.791, 405.307, 52712.076 23/05/12,05:47:10,08,07,1, 11.9,1,1, 6.655, 10444.766, 405.309, 52712.064 23/05/12,05:47:10,09,07,1, 11.9,1,1, 6.655, 10444.743, 405.307, 52712.057 23/05/12,05:47:10,10,07,1, 11.9,1,1, 6.655, 10444.734, 405.310, 52712.027 23/05/12,05:47:10,11,07,1, 11.9,1,1, 6.655, 10444.737, 405.308, 52712.035 23/05/12,05:47:10,12,07,1, 11.9,1,1, 6.655, 10444.714, 405.321, 52712.046 23/05/12,05:47:10,13,07,1, 11.9,1,1, 6.655, 10444.723, 405.314, 52712.046 23/05/12,05:47:10,14,07,1, 11.9,1,1, 6.655, 10444.691, 405.287, 52712.028 23/05/12,05:47:10,15,07,1, 11.9,1,1, 6.655, 10444.660, 405.320, 52712.026 23/05/12,05:47:10,16,07,1, 11.9,1,1, 6.655, 10444.668, 405.315, 52712.032 23/05/12,05:47:10,17,07,1, 11.9,1,1, 6.655, 10444.658, 405.330, 52712.046 23/05/12,05:47:10,18,07,1, 11.9,1,1, 6.655, 10444.637, 405.333, 52712.058 23/05/12,05:47:10,19,07,1, 11.9,1,1, 6.655, 10444.624, 405.311, 52712.059 23/05/12,05:47:11,00,07,1, 11.9,1,1, 6.655, 10444.623, 405.311, 52712.059 23/05/12,05:47:11,01,07,1, 11.9,1,1, 6.655, 10444.614, 405.312, 52712.088 23/05/12,05:47:11,02,07,1, 11.9,1,1, 6.655, 10444.604, 405.325, 52712.049 23/05/12,05:47:11,03,07,1, 11.9,1,1, 6.655, 10444.586, 405.315, 52712.082 23/05/12,05:47:11,04,07,1, 11.9,1,1, 6.655, 10444.565, 405.323, 52712.063 23/05/12,05:47:11,05,07,1, 11.9,1,1, 6.655, 10444.539, 405.323, 52712.091 23/05/12,05:47:11,06,07,1, 11.9,1,1, 6.655, 10444.529, 405.319, 52712.061 23/05/12,05:47:11,07,07,1, 11.9,1,1, 6.655, 10444.549, 405.328, 52712.081 23/05/12,05:47:11,08,07,1, 11.9,1,1, 6.655, 10444.530, 405.323, 52712.037 23/05/12,05:47:11,09,07,1, 11.9,1,1, 6.655, 10444.495, 405.307, 52712.062 23/05/12,05:47:11,10,07,1, 11.9,1,1, 6.655, 10444.489, 405.303, 52712.087 23/05/12,05:47:11,11,07,1, 11.9,1,1, 6.655, 10444.471, 405.336, 52712.089 23/05/12,05:47:11,12,07,1, 11.9,1,1, 6.655, 10444.488, 405.311, 52712.077 23/05/12,05:47:11,13,07,1, 11.9,1,1, 6.655, 10444.475, 405.311, 52712.054 23/05/12,05:47:11,14,07,1, 11.9,1,1, 6.655, 10444.460, 405.322, 52712.045 23/05/12,05:47:11,15,07,1, 11.9,1,1, 6.655, 10444.429, 405.288, 52712.049 23/05/12,05:47:11,16,07,1, 11.9,1,1, 6.655, 10444.423, 405.329, 52712.060 23/05/12,05:47:11,17,07,1, 11.9,1,1, 6.655, 10444.424, 405.300, 52712.068 23/05/12,05:47:11,18,07,1, 11.9,1,1, 6.655, 10444.401, 405.288, 52712.074 23/05/12,05:47:11,19,07,1, 11.9,1,1, 6.655, 10444.383, 405.296, 52712.023 23/05/12,05:47:12,00,07,1, 11.9,1,1, 6.656, 10444.381, 405.296, 52712.023 23/05/12,05:47:12,01,07,1, 11.9,1,1, 6.656, 10444.339, 405.289, 52712.045 23/05/12,05:47:12,02,07,1, 11.9,1,1, 6.656, 10444.345, 405.291, 52712.097 23/05/12,05:47:12,03,07,1, 11.9,1,1, 6.656, 10444.334, 405.319, 52712.090 23/05/12,05:47:12,04,07,1, 11.9,1,1, 6.656, 10444.325, 405.309, 52712.079 23/05/12,05:47:12,05,07,1, 11.9,1,1, 6.656, 10444.304, 405.322, 52712.086 23/05/12,05:47:12,06,07,1, 11.9,1,1, 6.656, 10444.288, 405.326, 52712.069 23/05/12,05:47:12,07,07,1, 11.9,1,1, 6.656, 10444.275, 405.331, 52712.094 23/05/12,05:47:12,08,07,1, 11.9,1,1, 6.656, 10444.267, 405.340, 52712.091 23/05/12,05:47:12,09,07,1, 11.9,1,1, 6.656, 10444.253, 405.325, 52712.101 23/05/12,05:47:12,10,07,1, 11.9,1,1, 6.656, 10444.234, 405.342, 52712.081 23/05/12,05:47:12,11,07,1, 11.9,1,1, 6.656, 10444.217, 405.365, 52712.041 23/05/12,05:47:12,12,07,1, 11.9,1,1, 6.656, 10444.199, 405.363, 52712.079 23/05/12,05:47:12,13,07,1, 11.9,1,1, 6.656, 10444.224, 405.370, 52712.080 23/05/12,05:47:12,14,07,1, 11.9,1,1, 6.656, 10444.225, 405.389, 52712.076 23/05/12,05:47:12,15,07,1, 11.9,1,1, 6.656, 10444.218, 405.394, 52712.110 23/05/12,05:47:12,16,07,1, 11.9,1,1, 6.656, 10444.216, 405.430, 52712.103 23/05/12,05:47:12,17,07,1, 11.9,1,1, 6.656, 10444.179, 405.432, 52712.121 23/05/12,05:47:12,18,07,1, 11.9,1,1, 6.656, 10444.200, 405.430, 52712.122 23/05/12,05:47:12,19,07,1, 11.9,1,1, 6.656, 10444.209, 405.453, 52712.070 23/05/12,05:47:13,00,07,1, 11.9,1,1, 6.653, 10444.206, 405.453, 52712.070 23/05/12,05:47:13,01,07,1, 11.9,1,1, 6.653, 10444.204, 405.460, 52712.093 23/05/12,05:47:13,02,07,1, 11.9,1,1, 6.653, 10444.196, 405.463, 52712.097 23/05/12,05:47:13,03,07,1, 11.9,1,1, 6.653, 10444.182, 405.498, 52712.047 23/05/12,05:47:13,04,07,1, 11.9,1,1, 6.653, 10444.195, 405.499, 52712.085 23/05/12,05:47:13,05,07,1, 11.9,1,1, 6.653, 10444.189, 405.509, 52712.067 23/05/12,05:47:13,06,07,1, 11.9,1,1, 6.653, 10444.183, 405.503, 52712.104 23/05/12,05:47:13,07,07,1, 11.9,1,1, 6.653, 10444.195, 405.527, 52712.127 23/05/12,05:47:13,08,07,1, 11.9,1,1, 6.653, 10444.193, 405.537, 52712.135 23/05/12,05:47:13,09,07,1, 11.9,1,1, 6.653, 10444.148, 405.560, 52712.091 23/05/12,05:47:13,10,07,1, 11.9,1,1, 6.653, 10444.180, 405.557, 52712.130 23/05/12,05:47:13,11,07,1, 11.9,1,1, 6.653, 10444.174, 405.575, 52712.105 23/05/12,05:47:13,12,07,1, 11.9,1,1, 6.653, 10444.190, 405.602, 52712.075 23/05/12,05:47:13,13,07,1, 11.9,1,1, 6.653, 10444.175, 405.588, 52712.119 23/05/12,05:47:13,14,07,1, 11.9,1,1, 6.653, 10444.185, 405.619, 52712.109 23/05/12,05:47:13,15,07,1, 11.9,1,1, 6.653, 10444.164, 405.631, 52712.085 23/05/12,05:47:13,16,07,1, 11.9,1,1, 6.653, 10444.184, 405.624, 52712.113 23/05/12,05:47:13,17,07,1, 11.9,1,1, 6.653, 10444.189, 405.645, 52712.104 23/05/12,05:47:13,18,07,1, 11.9,1,1, 6.653, 10444.193, 405.672, 52712.152 23/05/12,05:47:13,19,07,1, 11.9,1,1, 6.653, 10444.196, 405.674, 52712.130 23/05/12,05:47:14,00,07,1, 11.9,1,1, 6.654, 10444.189, 405.674, 52712.130 23/05/12,05:47:14,01,07,1, 11.9,1,1, 6.654, 10444.192, 405.684, 52712.106 23/05/12,05:47:14,02,07,1, 11.9,1,1, 6.654, 10444.207, 405.682, 52712.116 23/05/12,05:47:14,03,07,1, 11.9,1,1, 6.654, 10444.230, 405.695, 52712.118 23/05/12,05:47:14,04,07,1, 11.9,1,1, 6.654, 10444.235, 405.721, 52712.143 23/05/12,05:47:14,05,07,1, 11.9,1,1, 6.654, 10444.233, 405.715, 52712.146 23/05/12,05:47:14,06,07,1, 11.9,1,1, 6.654, 10444.210, 405.697, 52712.120 23/05/12,05:47:14,07,07,1, 11.9,1,1, 6.654, 10444.215, 405.734, 52712.155 23/05/12,05:47:14,08,07,1, 11.9,1,1, 6.654, 10444.242, 405.726, 52712.110 23/05/12,05:47:14,09,07,1, 11.9,1,1, 6.654, 10444.263, 405.760, 52712.122 23/05/12,05:47:14,10,07,1, 11.9,1,1, 6.654, 10444.243, 405.726, 52712.096 23/05/12,05:47:14,11,07,1, 11.9,1,1, 6.654, 10444.230, 405.747, 52712.108 23/05/12,05:47:14,12,07,1, 11.9,1,1, 6.654, 10444.246, 405.760, 52712.120 23/05/12,05:47:14,13,07,1, 11.9,1,1, 6.654, 10444.248, 405.787, 52712.125 23/05/12,05:47:14,14,07,1, 11.9,1,1, 6.654, 10444.260, 405.790, 52712.097 23/05/12,05:47:14,15,07,1, 11.9,1,1, 6.654, 10444.271, 405.785, 52712.114 23/05/12,05:47:14,16,07,1, 11.9,1,1, 6.654, 10444.267, 405.791, 52712.074 23/05/12,05:47:14,17,07,1, 11.9,1,1, 6.654, 10444.275, 405.813, 52712.092 23/05/12,05:47:14,18,07,1, 11.9,1,1, 6.654, 10444.298, 405.801, 52712.098 23/05/12,05:47:14,19,07,1, 11.9,1,1, 6.654, 10444.273, 405.793, 52712.078 23/05/12,05:47:15,00,09,1, 11.9,1,1, 6.655, 10444.264, 405.793, 52712.078 23/05/12,05:47:15,01,09,1, 11.9,1,1, 6.655, 10444.286, 405.828, 52712.097 23/05/12,05:47:15,02,09,1, 11.9,1,1, 6.655, 10444.317, 405.826, 52712.109 23/05/12,05:47:15,03,09,1, 11.9,1,1, 6.655, 10444.299, 405.846, 52712.077 23/05/12,05:47:15,04,09,1, 11.9,1,1, 6.655, 10444.300, 405.836, 52712.081 23/05/12,05:47:15,05,09,1, 11.9,1,1, 6.655, 10444.325, 405.836, 52712.029 23/05/12,05:47:15,06,09,1, 11.9,1,1, 6.655, 10444.308, 405.840, 52712.069 23/05/12,05:47:15,07,09,1, 11.9,1,1, 6.655, 10444.314, 405.862, 52712.105 23/05/12,05:47:15,08,09,1, 11.9,1,1, 6.655, 10444.323, 405.857, 52712.071 23/05/12,05:47:15,09,09,1, 11.9,1,1, 6.655, 10444.316, 405.881, 52712.071 23/05/12,05:47:15,10,09,1, 11.9,1,1, 6.655, 10444.320, 405.871, 52712.053 23/05/12,05:47:15,11,09,1, 11.9,1,1, 6.655, 10444.320, 405.899, 52712.053 23/05/12,05:47:15,12,09,1, 11.9,1,1, 6.655, 10444.309, 405.886, 52712.055 23/05/12,05:47:15,13,09,1, 11.9,1,1, 6.655, 10444.319, 405.918, 52712.080 23/05/12,05:47:15,14,09,1, 11.9,1,1, 6.655, 10444.313, 405.914, 52712.062 23/05/12,05:47:15,15,09,1, 11.9,1,1, 6.655, 10444.338, 405.911, 52712.077 23/05/12,05:47:15,16,09,1, 11.9,1,1, 6.655, 10444.316, 405.908, 52712.091 23/05/12,05:47:15,17,09,1, 11.9,1,1, 6.655, 10444.314, 405.951, 52712.068 23/05/12,05:47:15,18,09,1, 11.9,1,1, 6.655, 10444.323, 405.952, 52712.078 23/05/12,05:47:15,19,09,1, 11.9,1,1, 6.655, 10444.298, 405.969, 52712.090 23/05/12,05:47:16,00,07,1, 11.9,1,1, 6.657, 10444.289, 405.969, 52712.090 23/05/12,05:47:16,01,07,1, 11.9,1,1, 6.657, 10444.314, 405.997, 52712.087 23/05/12,05:47:16,02,07,1, 11.9,1,1, 6.657, 10444.314, 406.007, 52712.070 23/05/12,05:47:16,03,07,1, 11.9,1,1, 6.657, 10444.287, 405.979, 52712.090 23/05/12,05:47:16,04,07,1, 11.9,1,1, 6.657, 10444.337, 406.008, 52712.130 23/05/12,05:47:16,05,07,1, 11.9,1,1, 6.657, 10444.323, 406.013, 52712.131 23/05/12,05:47:16,06,07,1, 11.9,1,1, 6.657, 10444.321, 406.019, 52712.048 23/05/12,05:47:16,07,07,1, 11.9,1,1, 6.657, 10444.305, 406.023, 52712.063 23/05/12,05:47:16,08,07,1, 11.9,1,1, 6.657, 10444.323, 406.030, 52712.112 23/05/12,05:47:16,09,07,1, 11.9,1,1, 6.657, 10444.310, 406.067, 52712.054 23/05/12,05:47:16,10,07,1, 11.9,1,1, 6.657, 10444.309, 406.050, 52712.081 23/05/12,05:47:16,11,07,1, 11.9,1,1, 6.657, 10444.311, 406.049, 52712.093 23/05/12,05:47:16,12,07,1, 11.9,1,1, 6.657, 10444.311, 406.073, 52712.039 23/05/12,05:47:16,13,07,1, 11.9,1,1, 6.657, 10444.320, 406.070, 52712.073 23/05/12,05:47:16,14,07,1, 11.9,1,1, 6.657, 10444.342, 406.069, 52712.080 23/05/12,05:47:16,15,07,1, 11.9,1,1, 6.657, 10444.343, 406.063, 52712.064 23/05/12,05:47:16,16,07,1, 11.9,1,1, 6.657, 10444.342, 406.084, 52712.033 23/05/12,05:47:16,17,07,1, 11.9,1,1, 6.657, 10444.366, 406.084, 52712.031 23/05/12,05:47:16,18,07,1, 11.9,1,1, 6.657, 10444.361, 406.107, 52712.050 23/05/12,05:47:16,19,07,1, 11.9,1,1, 6.657, 10444.367, 406.119, 52712.029 23/05/12,05:47:17,00,08,1, 11.9,1,1, 6.655, 10444.365, 406.119, 52712.029 23/05/12,05:47:17,01,08,1, 11.9,1,1, 6.655, 10444.372, 406.118, 52712.010 23/05/12,05:47:17,02,08,1, 11.9,1,1, 6.655, 10444.385, 406.133, 52712.029 23/05/12,05:47:17,03,08,1, 11.9,1,1, 6.655, 10444.416, 406.123, 52712.013 23/05/12,05:47:17,04,08,1, 11.9,1,1, 6.655, 10444.420, 406.132, 52712.008 23/05/12,05:47:17,05,08,1, 11.9,1,1, 6.655, 10444.442, 406.115, 52712.028 23/05/12,05:47:17,06,08,1, 11.9,1,1, 6.655, 10444.441, 406.141, 52712.009 23/05/12,05:47:17,07,08,1, 11.9,1,1, 6.655, 10444.445, 406.148, 52711.985 23/05/12,05:47:17,08,08,1, 11.9,1,1, 6.655, 10444.474, 406.136, 52712.009 23/05/12,05:47:17,09,08,1, 11.9,1,1, 6.655, 10444.465, 406.158, 52712.035 23/05/12,05:47:17,10,08,1, 11.9,1,1, 6.655, 10444.468, 406.180, 52712.059 23/05/12,05:47:17,11,08,1, 11.9,1,1, 6.655, 10444.509, 406.170, 52712.030 23/05/12,05:47:17,12,08,1, 11.9,1,1, 6.655, 10444.495, 406.138, 52712.024 23/05/12,05:47:17,13,08,1, 11.9,1,1, 6.655, 10444.507, 406.186, 52712.013 23/05/12,05:47:17,14,08,1, 11.9,1,1, 6.655, 10444.540, 406.188, 52711.971 23/05/12,05:47:17,15,08,1, 11.9,1,1, 6.655, 10444.527, 406.159, 52711.974 23/05/12,05:47:17,16,08,1, 11.9,1,1, 6.655, 10444.541, 406.186, 52711.978 23/05/12,05:47:17,17,08,1, 11.9,1,1, 6.655, 10444.582, 406.189, 52711.939 23/05/12,05:47:17,18,08,1, 11.9,1,1, 6.655, 10444.598, 406.205, 52711.934 23/05/12,05:47:17,19,08,1, 11.9,1,1, 6.655, 10444.603, 406.188, 52711.971 23/05/12,05:47:18,00,07,1, 11.9,1,1, 6.658, 10444.598, 406.188, 52711.971 23/05/12,05:47:18,01,07,1, 11.9,1,1, 6.658, 10444.667, 406.193, 52711.960 23/05/12,05:47:18,02,07,1, 11.9,1,1, 6.658, 10444.649, 406.236, 52711.919 23/05/12,05:47:18,03,07,1, 11.9,1,1, 6.658, 10444.650, 406.230, 52711.915 23/05/12,05:47:18,04,07,1, 11.9,1,1, 6.658, 10444.687, 406.237, 52711.939 23/05/12,05:47:18,05,07,1, 11.9,1,1, 6.658, 10444.699, 406.230, 52711.939 23/05/12,05:47:18,06,07,1, 11.9,1,1, 6.658, 10444.715, 406.242, 52711.855 23/05/12,05:47:18,07,07,1, 11.9,1,1, 6.658, 10444.686, 406.258, 52711.921 23/05/12,05:47:18,08,07,1, 11.9,1,1, 6.658, 10444.742, 406.241, 52711.895 23/05/12,05:47:18,09,07,1, 11.9,1,1, 6.658, 10444.778, 406.226, 52711.889 23/05/12,05:47:18,10,07,1, 11.9,1,1, 6.658, 10444.745, 406.260, 52711.893 23/05/12,05:47:18,11,07,1, 11.9,1,1, 6.658, 10444.790, 406.242, 52711.938 23/05/12,05:47:18,12,07,1, 11.9,1,1, 6.658, 10444.792, 406.259, 52711.858 23/05/12,05:47:18,13,07,1, 11.9,1,1, 6.658, 10444.802, 406.261, 52711.892 23/05/12,05:47:18,14,07,1, 11.9,1,1, 6.658, 10444.814, 406.246, 52711.848 23/05/12,05:47:18,15,07,1, 11.9,1,1, 6.658, 10444.849, 406.258, 52711.872 23/05/12,05:47:18,16,07,1, 11.9,1,1, 6.658, 10444.844, 406.297, 52711.872 23/05/12,05:47:18,17,07,1, 11.9,1,1, 6.658, 10444.845, 406.251, 52711.873 23/05/12,05:47:18,18,07,1, 11.9,1,1, 6.658, 10444.879, 406.280, 52711.843 23/05/12,05:47:18,19,07,1, 11.9,1,1, 6.658, 10444.880, 406.274, 52711.864 23/05/12,05:47:19,00,07,1, 11.9,1,1, 6.656, 10444.874, 406.274, 52711.864 23/05/12,05:47:19,01,07,1, 11.9,1,1, 6.656, 10444.919, 406.291, 52711.811 23/05/12,05:47:19,02,07,1, 11.9,1,1, 6.656, 10444.918, 406.275, 52711.818 23/05/12,05:47:19,03,07,1, 11.9,1,1, 6.656, 10444.948, 406.279, 52711.809 23/05/12,05:47:19,04,07,1, 11.9,1,1, 6.656, 10444.955, 406.305, 52711.842 23/05/12,05:47:19,05,07,1, 11.9,1,1, 6.656, 10444.980, 406.285, 52711.766 23/05/12,05:47:19,06,07,1, 11.9,1,1, 6.656, 10445.000, 406.301, 52711.767 23/05/12,05:47:19,07,07,1, 11.9,1,1, 6.656, 10445.030, 406.306, 52711.803 23/05/12,05:47:19,08,07,1, 11.9,1,1, 6.656, 10445.041, 406.308, 52711.793 23/05/12,05:47:19,09,07,1, 11.9,1,1, 6.656, 10445.019, 406.293, 52711.789 23/05/12,05:47:19,10,07,1, 11.9,1,1, 6.656, 10445.057, 406.297, 52711.750 23/05/12,05:47:19,11,07,1, 11.9,1,1, 6.656, 10445.075, 406.284, 52711.777 23/05/12,05:47:19,12,07,1, 11.9,1,1, 6.656, 10445.081, 406.305, 52711.764 23/05/12,05:47:19,13,07,1, 11.9,1,1, 6.656, 10445.104, 406.294, 52711.764 23/05/12,05:47:19,14,07,1, 11.9,1,1, 6.656, 10445.122, 406.291, 52711.763 23/05/12,05:47:19,15,07,1, 11.9,1,1, 6.656, 10445.154, 406.285, 52711.742 23/05/12,05:47:19,16,07,1, 11.9,1,1, 6.656, 10445.169, 406.290, 52711.734 23/05/12,05:47:19,17,07,1, 11.9,1,1, 6.656, 10445.200, 406.280, 52711.746 23/05/12,05:47:19,18,07,1, 11.9,1,1, 6.656, 10445.202, 406.290, 52711.743 23/05/12,05:47:19,19,07,1, 11.9,1,1, 6.656, 10445.233, 406.293, 52711.729 23/05/12,05:47:20,00,07,1, 11.9,1,1, 6.657, 10445.232, 406.293, 52711.729 23/05/12,05:47:20,01,07,1, 11.9,1,1, 6.657, 10445.256, 406.285, 52711.699 23/05/12,05:47:20,02,07,1, 11.9,1,1, 6.657, 10445.312, 406.281, 52711.709 23/05/12,05:47:20,03,07,1, 11.9,1,1, 6.657, 10445.287, 406.286, 52711.680 23/05/12,05:47:20,04,07,1, 11.9,1,1, 6.657, 10445.317, 406.258, 52711.683 23/05/12,05:47:20,05,07,1, 11.9,1,1, 6.657, 10445.349, 406.246, 52711.717 23/05/12,05:47:20,06,07,1, 11.9,1,1, 6.657, 10445.361, 406.228, 52711.600 23/05/12,05:47:20,07,07,1, 11.9,1,1, 6.657, 10445.372, 406.246, 52711.651 23/05/12,05:47:20,08,07,1, 11.9,1,1, 6.657, 10445.410, 406.262, 52711.678 23/05/12,05:47:20,09,07,1, 11.9,1,1, 6.657, 10445.428, 406.239, 52711.671 23/05/12,05:47:20,10,07,1, 11.9,1,1, 6.657, 10445.452, 406.218, 52711.623 23/05/12,05:47:20,11,07,1, 11.9,1,1, 6.657, 10445.482, 406.201, 52711.610 23/05/12,05:47:20,12,07,1, 11.9,1,1, 6.657, 10445.473, 406.188, 52711.611 23/05/12,05:47:20,13,07,1, 11.9,1,1, 6.657, 10445.492, 406.197, 52711.593 23/05/12,05:47:20,14,07,1, 11.9,1,1, 6.657, 10445.530, 406.191, 52711.543 23/05/12,05:47:20,15,07,1, 11.9,1,1, 6.657, 10445.558, 406.181, 52711.543 23/05/12,05:47:20,16,07,1, 11.9,1,1, 6.657, 10445.563, 406.139, 52711.580 23/05/12,05:47:20,17,07,1, 11.9,1,1, 6.657, 10445.573, 406.180, 52711.540 23/05/12,05:47:20,18,07,1, 11.9,1,1, 6.657, 10445.586, 406.142, 52711.544 23/05/12,05:47:20,19,07,1, 11.9,1,1, 6.657, 10445.625, 406.123, 52711.549 23/05/12,05:47:21,00,06,1, 11.9,1,1, 6.655, 10445.625, 406.123, 52711.549 23/05/12,05:47:21,01,06,1, 11.9,1,1, 6.655, 10445.634, 406.070, 52711.515 23/05/12,05:47:21,02,06,1, 11.9,1,1, 6.655, 10445.668, 406.077, 52711.518 23/05/12,05:47:21,03,06,1, 11.9,1,1, 6.655, 10445.684, 406.056, 52711.516 23/05/12,05:47:21,04,06,1, 11.9,1,1, 6.655, 10445.724, 406.052, 52711.588 23/05/12,05:47:21,05,06,1, 11.9,1,1, 6.655, 10445.679, 406.054, 52711.541 23/05/12,05:47:21,06,06,1, 11.9,1,1, 6.655, 10445.717, 406.032, 52711.499 23/05/12,05:47:21,07,06,1, 11.9,1,1, 6.655, 10445.759, 406.016, 52711.486 23/05/12,05:47:21,08,06,1, 11.9,1,1, 6.655, 10445.751, 406.002, 52711.471 23/05/12,05:47:21,09,06,1, 11.9,1,1, 6.655, 10445.759, 405.965, 52711.470 23/05/12,05:47:21,10,06,1, 11.9,1,1, 6.655, 10445.764, 405.953, 52711.443 23/05/12,05:47:21,11,06,1, 11.9,1,1, 6.655, 10445.794, 405.934, 52711.416 23/05/12,05:47:21,12,06,1, 11.9,1,1, 6.655, 10445.825, 405.913, 52711.393 23/05/12,05:47:21,13,06,1, 11.9,1,1, 6.655, 10445.816, 405.902, 52711.391 23/05/12,05:47:21,14,06,1, 11.9,1,1, 6.655, 10445.820, 405.874, 52711.381 23/05/12,05:47:21,15,06,1, 11.9,1,1, 6.655, 10445.812, 405.868, 52711.363 23/05/12,05:47:21,16,06,1, 11.9,1,1, 6.655, 10445.865, 405.857, 52711.374 23/05/12,05:47:21,17,06,1, 11.9,1,1, 6.655, 10445.838, 405.828, 52711.211 23/05/12,05:47:21,18,06,1, 11.9,1,1, 6.655, 10445.842, 405.824, 52711.380 23/05/12,05:47:21,19,06,1, 11.9,1,1, 6.655, 10445.890, 405.789, 52711.375 23/05/12,05:47:22,00,06,1, 11.8,1,1, 6.656, 10445.883, 405.789, 52711.375 23/05/12,05:47:22,01,06,1, 11.8,1,1, 6.656, 10445.872, 405.748, 52711.317 23/05/12,05:47:22,02,06,1, 11.8,1,1, 6.656, 10445.884, 405.712, 52711.318 23/05/12,05:47:22,03,06,1, 11.8,1,1, 6.656, 10445.919, 405.700, 52711.323 23/05/12,05:47:22,04,06,1, 11.8,1,1, 6.656, 10445.925, 405.674, 52711.307 23/05/12,05:47:22,05,06,1, 11.8,1,1, 6.656, 10445.930, 405.654, 52711.297 23/05/12,05:47:22,06,06,1, 11.8,1,1, 6.656, 10445.934, 405.634, 52711.249 23/05/12,05:47:22,07,06,1, 11.8,1,1, 6.656, 10445.914, 405.623, 52711.269 23/05/12,05:47:22,08,06,1, 11.8,1,1, 6.656, 10445.920, 405.583, 52711.297 23/05/12,05:47:22,09,06,1, 11.8,1,1, 6.656, 10445.915, 405.579, 52711.272 23/05/12,05:47:22,10,06,1, 11.8,1,1, 6.656, 10445.942, 405.549, 52711.192 23/05/12,05:47:22,11,06,1, 11.8,1,1, 6.656, 10445.918, 405.521, 52711.198 23/05/12,05:47:22,12,06,1, 11.8,1,1, 6.656, 10445.939, 405.501, 52711.242 23/05/12,05:47:22,13,06,1, 11.8,1,1, 6.656, 10445.932, 405.489, 52711.215 23/05/12,05:47:22,14,06,1, 11.8,1,1, 6.656, 10445.959, 405.474, 52711.219 23/05/12,05:47:22,15,06,1, 11.8,1,1, 6.656, 10445.939, 405.446, 52711.184 23/05/12,05:47:22,16,06,1, 11.8,1,1, 6.656, 10445.953, 405.423, 52711.166 23/05/12,05:47:22,17,06,1, 11.8,1,1, 6.656, 10445.952, 405.421, 52711.151 23/05/12,05:47:22,18,06,1, 11.8,1,1, 6.656, 10445.969, 405.389, 52711.160 23/05/12,05:47:22,19,06,1, 11.8,1,1, 6.656, 10445.984, 405.352, 52711.154 23/05/12,05:47:23,00,06,1, 11.9,1,1, 6.652, 10445.983, 405.352, 52711.154 23/05/12,05:47:23,01,06,1, 11.9,1,1, 6.652, 10445.960, 405.328, 52711.149 23/05/12,05:47:23,02,06,1, 11.9,1,1, 6.652, 10445.958, 405.326, 52711.128 23/05/12,05:47:23,03,06,1, 11.9,1,1, 6.652, 10445.951, 405.275, 52711.101 23/05/12,05:47:23,04,06,1, 11.9,1,1, 6.652, 10445.971, 405.245, 52711.072 23/05/12,05:47:23,05,06,1, 11.9,1,1, 6.652, 10445.969, 405.235, 52711.109 23/05/12,05:47:23,06,06,1, 11.9,1,1, 6.652, 10445.951, 405.234, 52711.072 23/05/12,05:47:23,07,06,1, 11.9,1,1, 6.652, 10445.958, 405.218, 52711.050 23/05/12,05:47:23,08,06,1, 11.9,1,1, 6.652, 10445.953, 405.184, 52711.085 23/05/12,05:47:23,09,06,1, 11.9,1,1, 6.652, 10445.965, 405.181, 52711.070 23/05/12,05:47:23,10,06,1, 11.9,1,1, 6.652, 10445.965, 405.161, 52711.059 23/05/12,05:47:23,11,06,1, 11.9,1,1, 6.652, 10445.958, 405.141, 52711.057 23/05/12,05:47:23,12,06,1, 11.9,1,1, 6.652, 10445.965, 405.125, 52711.064 23/05/12,05:47:23,13,06,1, 11.9,1,1, 6.652, 10445.979, 405.109, 52710.978 23/05/12,05:47:23,14,06,1, 11.9,1,1, 6.652, 10445.950, 405.087, 52711.020 23/05/12,05:47:23,15,06,1, 11.9,1,1, 6.652, 10445.945, 405.054, 52710.972 23/05/12,05:47:23,16,06,1, 11.9,1,1, 6.652, 10445.973, 405.053, 52711.006 23/05/12,05:47:23,17,06,1, 11.9,1,1, 6.652, 10445.962, 405.025, 52710.989 23/05/12,05:47:23,18,06,1, 11.9,1,1, 6.652, 10445.982, 405.028, 52711.188 23/05/12,05:47:23,19,06,1, 11.9,1,1, 6.652, 10445.984, 404.987, 52710.962 23/05/12,05:47:24,00,07,1, 11.9,1,1, 6.659, 10445.983, 404.987, 52710.962 23/05/12,05:47:24,01,07,1, 11.9,1,1, 6.659, 10445.946, 404.961, 52710.950 23/05/12,05:47:24,02,07,1, 11.9,1,1, 6.659, 10445.941, 404.932, 52710.941 23/05/12,05:47:24,03,07,1, 11.9,1,1, 6.659, 10445.926, 404.929, 52710.970 23/05/12,05:47:24,04,07,1, 11.9,1,1, 6.659, 10445.918, 404.924, 52711.006 23/05/12,05:47:24,05,07,1, 11.9,1,1, 6.659, 10445.920, 404.887, 52710.964 23/05/12,05:47:24,06,07,1, 11.9,1,1, 6.659, 10445.940, 404.890, 52710.905 23/05/12,05:47:24,07,07,1, 11.9,1,1, 6.659, 10445.921, 404.882, 52710.958 23/05/12,05:47:24,08,07,1, 11.9,1,1, 6.659, 10445.936, 404.857, 52710.957 23/05/12,05:47:24,09,07,1, 11.9,1,1, 6.659, 10445.920, 404.854, 52710.968 23/05/12,05:47:24,10,07,1, 11.9,1,1, 6.659, 10445.910, 404.839, 52710.968 23/05/12,05:47:24,11,07,1, 11.9,1,1, 6.659, 10445.900, 404.837, 52710.941 23/05/12,05:47:24,12,07,1, 11.9,1,1, 6.659, 10445.914, 404.809, 52710.934 23/05/12,05:47:24,13,07,1, 11.9,1,1, 6.659, 10445.904, 404.801, 52710.921 23/05/12,05:47:24,14,07,1, 11.9,1,1, 6.659, 10445.890, 404.801, 52710.942 23/05/12,05:47:24,15,07,1, 11.9,1,1, 6.659, 10445.882, 404.767, 52710.926 23/05/12,05:47:24,16,07,1, 11.9,1,1, 6.659, 10445.897, 404.749, 52710.961 23/05/12,05:47:24,17,07,1, 11.9,1,1, 6.659, 10445.880, 404.717, 52710.890 23/05/12,05:47:24,18,07,1, 11.9,1,1, 6.659, 10445.864, 404.737, 52710.890 23/05/12,05:47:24,19,07,1, 11.9,1,1, 6.659, 10445.851, 404.722, 52710.944 23/05/12,05:47:25,00,07,1, 11.9,1,1, 6.656, 10445.850, 404.722, 52710.944 23/05/12,05:47:25,01,07,1, 11.9,1,1, 6.656, 10445.852, 404.695, 52710.947 23/05/12,05:47:25,02,07,1, 11.9,1,1, 6.656, 10445.860, 404.667, 52710.908 23/05/12,05:47:25,03,07,1, 11.9,1,1, 6.656, 10445.862, 404.657, 52710.939 23/05/12,05:47:25,04,07,1, 11.9,1,1, 6.656, 10445.853, 404.633, 52710.907 23/05/12,05:47:25,05,07,1, 11.9,1,1, 6.656, 10445.857, 404.619, 52710.884 23/05/12,05:47:25,06,07,1, 11.9,1,1, 6.656, 10445.835, 404.640, 52710.878 23/05/12,05:47:25,07,07,1, 11.9,1,1, 6.656, 10445.821, 404.619, 52710.899 23/05/12,05:47:25,08,07,1, 11.9,1,1, 6.656, 10445.828, 404.627, 52710.936 23/05/12,05:47:25,09,07,1, 11.9,1,1, 6.656, 10445.807, 404.569, 52710.923 23/05/12,05:47:25,10,07,1, 11.9,1,1, 6.656, 10445.821, 404.581, 52710.928 23/05/12,05:47:25,11,07,1, 11.9,1,1, 6.656, 10445.796, 404.549, 52710.943 23/05/12,05:47:25,12,07,1, 11.9,1,1, 6.656, 10445.797, 404.569, 52710.896 23/05/12,05:47:25,13,07,1, 11.9,1,1, 6.656, 10445.824, 404.573, 52710.870 23/05/12,05:47:25,14,07,1, 11.9,1,1, 6.656, 10445.819, 404.562, 52710.912 23/05/12,05:47:25,15,07,1, 11.9,1,1, 6.656, 10445.790, 404.547, 52710.933 23/05/12,05:47:25,16,07,1, 11.9,1,1, 6.656, 10445.802, 404.556, 52710.920 23/05/12,05:47:25,17,07,1, 11.9,1,1, 6.656, 10445.762, 404.542, 52710.898 23/05/12,05:47:25,18,07,1, 11.9,1,1, 6.656, 10445.770, 404.515, 52710.898 23/05/12,05:47:25,19,07,1, 11.9,1,1, 6.656, 10445.746, 404.514, 52710.903 23/05/12,05:47:26,00,07,1, 11.9,1,1, 6.657, 10445.741, 404.514, 52710.903 23/05/12,05:47:26,01,07,1, 11.9,1,1, 6.657, 10445.762, 404.508, 52710.939 23/05/12,05:47:26,02,07,1, 11.9,1,1, 6.657, 10445.774, 404.527, 52710.971 23/05/12,05:47:26,03,07,1, 11.9,1,1, 6.657, 10445.783, 404.503, 52710.939 23/05/12,05:47:26,04,07,1, 11.9,1,1, 6.657, 10445.754, 404.514, 52710.943 23/05/12,05:47:26,05,07,1, 11.9,1,1, 6.657, 10445.755, 404.519, 52710.921 23/05/12,05:47:26,06,07,1, 11.9,1,1, 6.657, 10445.754, 404.501, 52710.929 23/05/12,05:47:26,07,07,1, 11.9,1,1, 6.657, 10445.730, 404.508, 52710.924 23/05/12,05:47:26,08,07,1, 11.9,1,1, 6.657, 10445.743, 404.519, 52710.918 23/05/12,05:47:26,09,07,1, 11.9,1,1, 6.657, 10445.750, 404.526, 52710.955 23/05/12,05:47:26,10,07,1, 11.9,1,1, 6.657, 10445.726, 404.509, 52710.925 23/05/12,05:47:26,11,07,1, 11.9,1,1, 6.657, 10445.738, 404.503, 52710.927 23/05/12,05:47:26,12,07,1, 11.9,1,1, 6.657, 10445.713, 404.525, 52710.932 23/05/12,05:47:26,13,07,1, 11.9,1,1, 6.657, 10445.720, 404.506, 52710.947 23/05/12,05:47:26,14,07,1, 11.9,1,1, 6.657, 10445.724, 404.522, 52710.992 23/05/12,05:47:26,15,07,1, 11.9,1,1, 6.657, 10445.723, 404.515, 52710.944 23/05/12,05:47:26,16,07,1, 11.9,1,1, 6.657, 10445.713, 404.522, 52710.988 23/05/12,05:47:26,17,07,1, 11.9,1,1, 6.657, 10445.700, 404.531, 52710.914 23/05/12,05:47:26,18,07,1, 11.9,1,1, 6.657, 10445.703, 404.525, 52710.969 23/05/12,05:47:26,19,07,1, 11.9,1,1, 6.657, 10445.696, 404.527, 52710.981 23/05/12,05:47:27,00,07,1, 11.9,1,1, 6.657, 10445.691, 404.527, 52710.981 23/05/12,05:47:27,01,07,1, 11.9,1,1, 6.657, 10445.693, 404.530, 52711.002 23/05/12,05:47:27,02,07,1, 11.9,1,1, 6.657, 10445.675, 404.538, 52711.006 23/05/12,05:47:27,03,07,1, 11.9,1,1, 6.657, 10445.693, 404.537, 52711.020 23/05/12,05:47:27,04,07,1, 11.9,1,1, 6.657, 10445.673, 404.555, 52710.998 23/05/12,05:47:27,05,07,1, 11.9,1,1, 6.657, 10445.663, 404.558, 52711.003 23/05/12,05:47:27,06,07,1, 11.9,1,1, 6.657, 10445.653, 404.556, 52711.004 23/05/12,05:47:27,07,07,1, 11.9,1,1, 6.657, 10445.673, 404.529, 52711.017 23/05/12,05:47:27,08,07,1, 11.9,1,1, 6.657, 10445.632, 404.535, 52711.020 23/05/12,05:47:27,09,07,1, 11.9,1,1, 6.657, 10445.666, 404.545, 52711.045 23/05/12,05:47:27,10,07,1, 11.9,1,1, 6.657, 10445.604, 404.519, 52711.000 23/05/12,05:47:27,11,07,1, 11.9,1,1, 6.657, 10445.626, 404.543, 52710.994 23/05/12,05:47:27,12,07,1, 11.9,1,1, 6.657, 10445.640, 404.541, 52711.032 23/05/12,05:47:27,13,07,1, 11.9,1,1, 6.657, 10445.587, 404.553, 52711.028 23/05/12,05:47:27,14,07,1, 11.9,1,1, 6.657, 10445.593, 404.556, 52710.993 23/05/12,05:47:27,15,07,1, 11.9,1,1, 6.657, 10445.596, 404.545, 52711.032 23/05/12,05:47:27,16,07,1, 11.9,1,1, 6.657, 10445.574, 404.577, 52711.014 23/05/12,05:47:27,17,07,1, 11.9,1,1, 6.657, 10445.589, 404.554, 52711.035 23/05/12,05:47:27,18,07,1, 11.9,1,1, 6.657, 10445.577, 404.571, 52711.021 23/05/12,05:47:27,19,07,1, 11.9,1,1, 6.657, 10445.571, 404.541, 52710.984 23/05/12,05:47:28,00,07,1, 11.9,1,1, 6.654, 10445.566, 404.541, 52710.984 23/05/12,05:47:28,01,07,1, 11.9,1,1, 6.654, 10445.530, 404.554, 52710.996 23/05/12,05:47:28,02,07,1, 11.9,1,1, 6.654, 10445.525, 404.551, 52711.035 23/05/12,05:47:28,03,07,1, 11.9,1,1, 6.654, 10445.544, 404.533, 52711.000 23/05/12,05:47:28,04,07,1, 11.9,1,1, 6.654, 10445.514, 404.556, 52711.021 23/05/12,05:47:28,05,07,1, 11.9,1,1, 6.654, 10445.523, 404.554, 52711.004 23/05/12,05:47:28,06,07,1, 11.9,1,1, 6.654, 10445.492, 404.515, 52711.010 23/05/12,05:47:28,07,07,1, 11.9,1,1, 6.654, 10445.468, 404.506, 52711.005 23/05/12,05:47:28,08,07,1, 11.9,1,1, 6.654, 10445.482, 404.570, 52710.986 23/05/12,05:47:28,09,07,1, 11.9,1,1, 6.654, 10445.481, 404.539, 52711.053 23/05/12,05:47:28,10,07,1, 11.9,1,1, 6.654, 10445.439, 404.524, 52710.999 23/05/12,05:47:28,11,07,1, 11.9,1,1, 6.654, 10445.453, 404.531, 52711.052 23/05/12,05:47:28,12,07,1, 11.9,1,1, 6.654, 10445.435, 404.514, 52711.016 23/05/12,05:47:28,13,07,1, 11.9,1,1, 6.654, 10445.450, 404.509, 52711.032 23/05/12,05:47:28,14,07,1, 11.9,1,1, 6.654, 10445.399, 404.512, 52710.988 23/05/12,05:47:28,15,07,1, 11.9,1,1, 6.654, 10445.398, 404.518, 52710.983 23/05/12,05:47:28,16,07,1, 11.9,1,1, 6.654, 10445.384, 404.511, 52711.038 23/05/12,05:47:28,17,07,1, 11.9,1,1, 6.654, 10445.396, 404.520, 52711.038 23/05/12,05:47:28,18,07,1, 11.9,1,1, 6.654, 10445.322, 404.533, 52711.024 23/05/12,05:47:28,19,07,1, 11.9,1,1, 6.654, 10445.359, 404.527, 52711.066 23/05/12,05:47:29,00,07,1, 11.9,1,1, 6.657, 10445.358, 404.527, 52711.066 23/05/12,05:47:29,01,07,1, 11.9,1,1, 6.657, 10445.318, 404.517, 52711.024 23/05/12,05:47:29,02,07,1, 11.9,1,1, 6.657, 10445.298, 404.511, 52711.046 23/05/12,05:47:29,03,07,1, 11.9,1,1, 6.657, 10445.303, 404.519, 52711.030 23/05/12,05:47:29,04,07,1, 11.9,1,1, 6.657, 10445.269, 404.509, 52711.032 23/05/12,05:47:29,05,07,1, 11.9,1,1, 6.657, 10445.246, 404.517, 52711.057 23/05/12,05:47:29,06,07,1, 11.9,1,1, 6.657, 10445.250, 404.536, 52711.087 23/05/12,05:47:29,07,07,1, 11.9,1,1, 6.657, 10445.235, 404.525, 52711.036 23/05/12,05:47:29,08,07,1, 11.9,1,1, 6.657, 10445.209, 404.521, 52711.030 23/05/12,05:47:29,09,07,1, 11.9,1,1, 6.657, 10445.204, 404.538, 52711.061 23/05/12,05:47:29,10,07,1, 11.9,1,1, 6.657, 10445.195, 404.512, 52711.097 23/05/12,05:47:29,11,07,1, 11.9,1,1, 6.657, 10445.146, 404.492, 52711.055 23/05/12,05:47:29,12,07,1, 11.9,1,1, 6.657, 10445.162, 404.516, 52711.025 23/05/12,05:47:29,13,07,1, 11.9,1,1, 6.657, 10445.133, 404.486, 52711.029 23/05/12,05:47:29,14,07,1, 11.9,1,1, 6.657, 10445.113, 404.524, 52711.036 23/05/12,05:47:29,15,07,1, 11.9,1,1, 6.657, 10445.113, 404.555, 52711.037 23/05/12,05:47:29,16,07,1, 11.9,1,1, 6.657, 10445.083, 404.517, 52711.050 23/05/12,05:47:29,17,07,1, 11.9,1,1, 6.657, 10445.086, 404.522, 52711.025 23/05/12,05:47:29,18,07,1, 11.9,1,1, 6.657, 10445.097, 404.489, 52710.894 23/05/12,05:47:29,19,07,1, 11.9,1,1, 6.657, 10445.046, 404.524, 52711.020 23/05/12,05:47:30,00,07,1, 11.8,1,1, 6.659, 10445.040, 404.524, 52711.020 23/05/12,05:47:30,01,07,1, 11.8,1,1, 6.659, 10444.973, 404.515, 52711.032 23/05/12,05:47:30,02,07,1, 11.8,1,1, 6.659, 10444.984, 404.503, 52711.085 23/05/12,05:47:30,03,07,1, 11.8,1,1, 6.659, 10444.994, 404.516, 52711.057 23/05/12,05:47:30,04,07,1, 11.8,1,1, 6.659, 10444.939, 404.538, 52711.043 23/05/12,05:47:30,05,07,1, 11.8,1,1, 6.659, 10444.999, 404.508, 52710.987 23/05/12,05:47:30,06,07,1, 11.8,1,1, 6.659, 10444.932, 404.529, 52710.991 23/05/12,05:47:30,07,07,1, 11.8,1,1, 6.659, 10444.913, 404.534, 52711.035 23/05/12,05:47:30,08,07,1, 11.8,1,1, 6.659, 10444.909, 404.522, 52711.017 23/05/12,05:47:30,09,07,1, 11.8,1,1, 6.659, 10444.897, 404.543, 52711.013 23/05/12,05:47:30,10,07,1, 11.8,1,1, 6.659, 10444.913, 404.527, 52711.152 23/05/12,05:47:30,11,07,1, 11.8,1,1, 6.659, 10444.879, 404.524, 52711.114 23/05/12,05:47:30,12,07,1, 11.8,1,1, 6.659, 10444.862, 404.524, 52711.089 23/05/12,05:47:30,13,07,1, 11.8,1,1, 6.659, 10444.832, 404.534, 52711.081 23/05/12,05:47:30,14,07,1, 11.8,1,1, 6.659, 10444.859, 404.520, 52711.016 23/05/12,05:47:30,15,07,1, 11.8,1,1, 6.659, 10444.835, 404.521, 52711.060 23/05/12,05:47:30,16,07,1, 11.8,1,1, 6.659, 10444.841, 404.528, 52711.011 23/05/12,05:47:30,17,07,1, 11.8,1,1, 6.659, 10444.827, 404.531, 52711.074 23/05/12,05:47:30,18,07,1, 11.8,1,1, 6.659, 10444.808, 404.533, 52711.092 23/05/12,05:47:30,19,07,1, 11.8,1,1, 6.659, 10444.816, 404.560, 52711.078 23/05/12,05:47:31,00,07,1, 11.9,1,1, 6.656, 10444.815, 404.560, 52711.078 23/05/12,05:47:31,01,07,1, 11.9,1,1, 6.656, 10444.789, 404.539, 52711.092 23/05/12,05:47:31,02,07,1, 11.9,1,1, 6.656, 10444.774, 404.561, 52711.077 23/05/12,05:47:31,03,07,1, 11.9,1,1, 6.656, 10444.777, 404.593, 52711.060 23/05/12,05:47:31,04,07,1, 11.9,1,1, 6.656, 10444.758, 404.608, 52711.078 23/05/12,05:47:31,05,07,1, 11.9,1,1, 6.656, 10444.754, 404.621, 52711.084 23/05/12,05:47:31,06,07,1, 11.9,1,1, 6.656, 10444.733, 404.619, 52711.101 23/05/12,05:47:31,07,07,1, 11.9,1,1, 6.656, 10444.735, 404.650, 52711.093 23/05/12,05:47:31,08,07,1, 11.9,1,1, 6.656, 10444.743, 404.657, 52711.105 23/05/12,05:47:31,09,07,1, 11.9,1,1, 6.656, 10444.705, 404.658, 52711.069 23/05/12,05:47:31,10,07,1, 11.9,1,1, 6.656, 10444.690, 404.676, 52711.098 23/05/12,05:47:31,11,07,1, 11.9,1,1, 6.656, 10444.684, 404.687, 52711.080 23/05/12,05:47:31,12,07,1, 11.9,1,1, 6.656, 10444.675, 404.714, 52711.084 23/05/12,05:47:31,13,07,1, 11.9,1,1, 6.656, 10444.669, 404.727, 52711.128 23/05/12,05:47:31,14,07,1, 11.9,1,1, 6.656, 10444.657, 404.737, 52711.109 23/05/12,05:47:31,15,07,1, 11.9,1,1, 6.656, 10444.651, 404.775, 52711.156 23/05/12,05:47:31,16,07,1, 11.9,1,1, 6.656, 10444.666, 404.787, 52711.145 23/05/12,05:47:31,17,07,1, 11.9,1,1, 6.656, 10444.633, 404.807, 52711.128 23/05/12,05:47:31,18,07,1, 11.9,1,1, 6.656, 10444.628, 404.836, 52711.153 23/05/12,05:47:31,19,07,1, 11.9,1,1, 6.656, 10444.618, 404.836, 52711.114 23/05/12,05:47:32,00,07,1, 11.9,1,1, 6.654, 10444.615, 404.836, 52711.114 23/05/12,05:47:32,01,07,1, 11.9,1,1, 6.654, 10444.625, 404.879, 52711.169 23/05/12,05:47:32,02,07,1, 11.9,1,1, 6.654, 10444.596, 404.884, 52711.149 23/05/12,05:47:32,03,07,1, 11.9,1,1, 6.654, 10444.616, 404.928, 52711.184 23/05/12,05:47:32,04,07,1, 11.9,1,1, 6.654, 10444.600, 404.952, 52711.213 23/05/12,05:47:32,05,07,1, 11.9,1,1, 6.654, 10444.588, 404.963, 52711.208 23/05/12,05:47:32,06,07,1, 11.9,1,1, 6.654, 10444.588, 405.003, 52711.216 23/05/12,05:47:32,07,07,1, 11.9,1,1, 6.654, 10444.584, 405.041, 52711.200 23/05/12,05:47:32,08,07,1, 11.9,1,1, 6.654, 10444.587, 405.046, 52711.203 23/05/12,05:47:32,09,07,1, 11.9,1,1, 6.654, 10444.573, 405.065, 52711.202 23/05/12,05:47:32,10,07,1, 11.9,1,1, 6.654, 10444.563, 405.082, 52711.233 23/05/12,05:47:32,11,07,1, 11.9,1,1, 6.654, 10444.577, 405.081, 52711.217 23/05/12,05:47:32,12,07,1, 11.9,1,1, 6.654, 10444.587, 405.110, 52711.277 23/05/12,05:47:32,13,07,1, 11.9,1,1, 6.654, 10444.552, 405.145, 52711.228 23/05/12,05:47:32,14,07,1, 11.9,1,1, 6.654, 10444.553, 405.161, 52711.236 23/05/12,05:47:32,15,07,1, 11.9,1,1, 6.654, 10444.551, 405.157, 52711.228 23/05/12,05:47:32,16,07,1, 11.9,1,1, 6.654, 10444.562, 405.204, 52711.233 23/05/12,05:47:32,17,07,1, 11.9,1,1, 6.654, 10444.536, 405.221, 52711.238 23/05/12,05:47:32,18,07,1, 11.9,1,1, 6.654, 10444.525, 405.246, 52711.283 23/05/12,05:47:32,19,07,1, 11.9,1,1, 6.654, 10444.514, 405.281, 52711.271 23/05/12,05:47:33,00,07,1, 11.9,1,1, 6.655, 10444.506, 405.281, 52711.271 23/05/12,05:47:33,01,07,1, 11.9,1,1, 6.655, 10444.536, 405.333, 52711.267 23/05/12,05:47:33,02,07,1, 11.9,1,1, 6.655, 10444.519, 405.352, 52711.287 23/05/12,05:47:33,03,07,1, 11.9,1,1, 6.655, 10444.546, 405.360, 52711.296 23/05/12,05:47:33,04,07,1, 11.9,1,1, 6.655, 10444.533, 405.375, 52711.283 23/05/12,05:47:33,05,07,1, 11.9,1,1, 6.655, 10444.506, 405.396, 52711.295 23/05/12,05:47:33,06,07,1, 11.9,1,1, 6.655, 10444.495, 405.451, 52711.256 23/05/12,05:47:33,07,07,1, 11.9,1,1, 6.655, 10444.504, 405.462, 52711.342 23/05/12,05:47:33,08,07,1, 11.9,1,1, 6.655, 10444.505, 405.481, 52711.307 23/05/12,05:47:33,09,07,1, 11.9,1,1, 6.655, 10444.512, 405.487, 52711.296 23/05/12,05:47:33,10,07,1, 11.9,1,1, 6.655, 10444.496, 405.506, 52711.327 23/05/12,05:47:33,11,07,1, 11.9,1,1, 6.655, 10444.510, 405.546, 52711.364 23/05/12,05:47:33,12,07,1, 11.9,1,1, 6.655, 10444.516, 405.582, 52711.319 23/05/12,05:47:33,13,07,1, 11.9,1,1, 6.655, 10444.498, 405.599, 52711.387 23/05/12,05:47:33,14,07,1, 11.9,1,1, 6.655, 10444.509, 405.632, 52711.371 23/05/12,05:47:33,15,07,1, 11.9,1,1, 6.655, 10444.516, 405.644, 52711.383 23/05/12,05:47:33,16,07,1, 11.9,1,1, 6.655, 10444.522, 405.649, 52711.361 23/05/12,05:47:33,17,07,1, 11.9,1,1, 6.655, 10444.488, 405.691, 52711.409 23/05/12,05:47:33,18,07,1, 11.9,1,1, 6.655, 10444.513, 405.686, 52711.378 23/05/12,05:47:33,19,07,1, 11.9,1,1, 6.655, 10444.507, 405.725, 52711.375 23/05/12,05:47:34,00,07,1, 11.9,1,1, 6.657, 10444.506, 405.725, 52711.375 23/05/12,05:47:34,01,07,1, 11.9,1,1, 6.657, 10444.484, 405.762, 52711.419 23/05/12,05:47:34,02,07,1, 11.9,1,1, 6.657, 10444.494, 405.813, 52711.436 23/05/12,05:47:34,03,07,1, 11.9,1,1, 6.657, 10444.472, 405.829, 52711.465 23/05/12,05:47:34,04,07,1, 11.9,1,1, 6.657, 10444.498, 405.852, 52711.453 23/05/12,05:47:34,05,07,1, 11.9,1,1, 6.657, 10444.511, 405.893, 52711.413 23/05/12,05:47:34,06,07,1, 11.9,1,1, 6.657, 10444.493, 405.921, 52711.416 23/05/12,05:47:34,07,07,1, 11.9,1,1, 6.657, 10444.506, 405.925, 52711.431 23/05/12,05:47:34,08,07,1, 11.9,1,1, 6.657, 10444.494, 405.955, 52711.386 23/05/12,05:47:34,09,07,1, 11.9,1,1, 6.657, 10444.491, 405.996, 52711.430 23/05/12,05:47:34,10,07,1, 11.9,1,1, 6.657, 10444.534, 406.016, 52711.500 23/05/12,05:47:34,11,07,1, 11.9,1,1, 6.657, 10444.436, 406.048, 52711.416 23/05/12,05:47:34,12,07,1, 11.9,1,1, 6.657, 10444.476, 406.030, 52711.507 23/05/12,05:47:34,13,07,1, 11.9,1,1, 6.657, 10444.480, 406.062, 52711.467 23/05/12,05:47:34,14,07,1, 11.9,1,1, 6.657, 10444.481, 406.107, 52711.446 23/05/12,05:47:34,15,07,1, 11.9,1,1, 6.657, 10444.481, 406.129, 52711.481 23/05/12,05:47:34,16,07,1, 11.9,1,1, 6.657, 10444.482, 406.167, 52711.475 23/05/12,05:47:34,17,07,1, 11.9,1,1, 6.657, 10444.497, 406.173, 52711.492 23/05/12,05:47:34,18,07,1, 11.9,1,1, 6.657, 10444.484, 406.197, 52711.504 23/05/12,05:47:34,19,07,1, 11.9,1,1, 6.657, 10444.469, 406.212, 52711.520 23/05/12,05:47:35,00,07,1, 11.9,1,1, 6.657, 10444.465, 406.212, 52711.520 23/05/12,05:47:35,01,07,1, 11.9,1,1, 6.657, 10444.469, 406.262, 52711.511 23/05/12,05:47:35,02,07,1, 11.9,1,1, 6.657, 10444.484, 406.286, 52711.519 23/05/12,05:47:35,03,07,1, 11.9,1,1, 6.657, 10444.484, 406.287, 52711.535 23/05/12,05:47:35,04,07,1, 11.9,1,1, 6.657, 10444.456, 406.329, 52711.555 23/05/12,05:47:35,05,07,1, 11.9,1,1, 6.657, 10444.485, 406.341, 52711.591 23/05/12,05:47:35,06,07,1, 11.9,1,1, 6.657, 10444.476, 406.379, 52711.530 23/05/12,05:47:35,07,07,1, 11.9,1,1, 6.657, 10444.457, 406.411, 52711.564 23/05/12,05:47:35,08,07,1, 11.9,1,1, 6.657, 10444.485, 406.414, 52711.601 23/05/12,05:47:35,09,07,1, 11.9,1,1, 6.657, 10444.474, 406.458, 52711.600 23/05/12,05:47:35,10,07,1, 11.9,1,1, 6.657, 10444.492, 406.490, 52711.612 23/05/12,05:47:35,11,07,1, 11.9,1,1, 6.657, 10444.482, 406.479, 52711.569 23/05/12,05:47:35,12,07,1, 11.9,1,1, 6.657, 10444.524, 406.523, 52711.467 23/05/12,05:47:35,13,07,1, 11.9,1,1, 6.657, 10444.446, 406.558, 52711.706 23/05/12,05:47:35,14,07,1, 11.9,1,1, 6.657, 10444.464, 406.604, 52711.669 23/05/12,05:47:35,15,07,1, 11.9,1,1, 6.657, 10444.509, 406.624, 52711.637 23/05/12,05:47:35,16,07,1, 11.9,1,1, 6.657, 10444.481, 406.626, 52711.683 23/05/12,05:47:35,17,07,1, 11.9,1,1, 6.657, 10444.483, 406.646, 52711.655 23/05/12,05:47:35,18,07,1, 11.9,1,1, 6.657, 10444.493, 406.676, 52711.614 23/05/12,05:47:35,19,07,1, 11.9,1,1, 6.657, 10444.515, 406.696, 52711.685 23/05/12,05:47:36,00,08,1, 11.9,1,1, 6.657, 10444.506, 406.696, 52711.685 23/05/12,05:47:36,01,08,1, 11.9,1,1, 6.657, 10444.518, 406.757, 52711.620 23/05/12,05:47:36,02,08,1, 11.9,1,1, 6.657, 10444.509, 406.757, 52711.642 23/05/12,05:47:36,03,08,1, 11.9,1,1, 6.657, 10444.509, 406.783, 52711.686 23/05/12,05:47:36,04,08,1, 11.9,1,1, 6.657, 10444.503, 406.810, 52711.698 23/05/12,05:47:36,05,08,1, 11.9,1,1, 6.657, 10444.503, 406.830, 52711.656 23/05/12,05:47:36,06,08,1, 11.9,1,1, 6.657, 10444.505, 406.831, 52711.676 23/05/12,05:47:36,07,08,1, 11.9,1,1, 6.657, 10444.515, 406.871, 52711.752 23/05/12,05:47:36,08,08,1, 11.9,1,1, 6.657, 10444.536, 406.904, 52711.706 23/05/12,05:47:36,09,08,1, 11.9,1,1, 6.657, 10444.558, 406.929, 52711.549 23/05/12,05:47:36,10,08,1, 11.9,1,1, 6.657, 10444.522, 406.973, 52711.725 23/05/12,05:47:36,11,08,1, 11.9,1,1, 6.657, 10444.504, 407.000, 52711.754 23/05/12,05:47:36,12,08,1, 11.9,1,1, 6.657, 10444.534, 407.025, 52711.759 23/05/12,05:47:36,13,08,1, 11.9,1,1, 6.657, 10444.523, 407.057, 52711.723 23/05/12,05:47:36,14,08,1, 11.9,1,1, 6.657, 10444.511, 407.102, 52711.751 23/05/12,05:47:36,15,08,1, 11.9,1,1, 6.657, 10444.539, 407.096, 52711.759 23/05/12,05:47:36,16,08,1, 11.9,1,1, 6.657, 10444.528, 407.149, 52711.728 23/05/12,05:47:36,17,08,1, 11.9,1,1, 6.657, 10444.530, 407.161, 52711.723 23/05/12,05:47:36,18,08,1, 11.9,1,1, 6.657, 10444.542, 407.177, 52711.734 23/05/12,05:47:36,19,08,1, 11.9,1,1, 6.657, 10444.537, 407.198, 52711.725 23/05/12,05:47:37,00,06,1, 11.9,1,1, 6.657, 10444.531, 407.198, 52711.725 23/05/12,05:47:37,01,06,1, 11.9,1,1, 6.657, 10444.527, 407.298, 52711.722 23/05/12,05:47:37,02,06,1, 11.9,1,1, 6.657, 10444.565, 407.315, 52711.730 23/05/12,05:47:37,03,06,1, 11.9,1,1, 6.657, 10444.557, 407.324, 52711.754 23/05/12,05:47:37,04,06,1, 11.9,1,1, 6.657, 10444.553, 407.352, 52711.752 23/05/12,05:47:37,05,06,1, 11.9,1,1, 6.657, 10444.573, 407.380, 52711.768 23/05/12,05:47:37,06,06,1, 11.9,1,1, 6.657, 10444.542, 407.414, 52711.759 23/05/12,05:47:37,07,06,1, 11.9,1,1, 6.657, 10444.572, 407.431, 52711.771 23/05/12,05:47:37,08,06,1, 11.9,1,1, 6.657, 10444.580, 407.448, 52711.775 23/05/12,05:47:37,09,06,1, 11.9,1,1, 6.657, 10444.593, 407.458, 52711.775 23/05/12,05:47:37,10,06,1, 11.9,1,1, 6.657, 10444.585, 407.467, 52711.745 23/05/12,05:47:37,11,06,1, 11.9,1,1, 6.657, 10444.623, 407.495, 52711.786 23/05/12,05:47:37,12,06,1, 11.9,1,1, 6.657, 10444.594, 407.503, 52711.764 23/05/12,05:47:37,13,06,1, 11.9,1,1, 6.657, 10444.606, 407.509, 52711.779 23/05/12,05:47:37,14,06,1, 11.9,1,1, 6.657, 10444.597, 407.552, 52711.792 23/05/12,05:47:37,15,06,1, 11.9,1,1, 6.657, 10444.613, 407.546, 52711.757 23/05/12,05:47:37,16,06,1, 11.9,1,1, 6.657, 10444.608, 407.542, 52711.732 23/05/12,05:47:37,17,06,1, 11.9,1,1, 6.657, 10444.602, 407.550, 52711.718 23/05/12,05:47:37,18,06,1, 11.9,1,1, 6.657, 10444.639, 407.570, 52711.763 23/05/12,05:47:37,19,06,1, 11.9,1,1, 6.657, 10444.621, 407.557, 52711.714 23/05/12,05:47:38,00,07,1, 11.8,1,1, 6.657, 10444.615, 407.557, 52711.714 23/05/12,05:47:38,01,07,1, 11.8,1,1, 6.657, 10444.631, 407.598, 52711.697 23/05/12,05:47:38,02,07,1, 11.8,1,1, 6.657, 10444.626, 407.612, 52711.736 23/05/12,05:47:38,03,07,1, 11.8,1,1, 6.657, 10444.634, 407.635, 52711.724 23/05/12,05:47:38,04,07,1, 11.8,1,1, 6.657, 10444.648, 407.632, 52711.786 23/05/12,05:47:38,05,07,1, 11.8,1,1, 6.657, 10444.644, 407.634, 52711.731 23/05/12,05:47:38,06,07,1, 11.8,1,1, 6.657, 10444.627, 407.658, 52711.704 23/05/12,05:47:38,07,07,1, 11.8,1,1, 6.657, 10444.653, 407.672, 52711.779 23/05/12,05:47:38,08,07,1, 11.8,1,1, 6.657, 10444.636, 407.683, 52711.723 23/05/12,05:47:38,09,07,1, 11.8,1,1, 6.657, 10444.691, 407.698, 52711.755 23/05/12,05:47:38,10,07,1, 11.8,1,1, 6.657, 10444.673, 407.706, 52711.720 23/05/12,05:47:38,11,07,1, 11.8,1,1, 6.657, 10444.670, 407.699, 52711.738 23/05/12,05:47:38,12,07,1, 11.8,1,1, 6.657, 10444.696, 407.729, 52711.744 23/05/12,05:47:38,13,07,1, 11.8,1,1, 6.657, 10444.715, 407.738, 52711.726 23/05/12,05:47:38,14,07,1, 11.8,1,1, 6.657, 10444.708, 407.718, 52711.729 23/05/12,05:47:38,15,07,1, 11.8,1,1, 6.657, 10444.737, 407.745, 52711.716 23/05/12,05:47:38,16,07,1, 11.8,1,1, 6.657, 10444.753, 407.738, 52711.731 23/05/12,05:47:38,17,07,1, 11.8,1,1, 6.657, 10444.775, 407.750, 52711.778 23/05/12,05:47:38,18,07,1, 11.8,1,1, 6.657, 10444.805, 407.783, 52711.717 23/05/12,05:47:38,19,07,1, 11.8,1,1, 6.657, 10444.788, 407.762, 52711.734 23/05/12,05:47:39,00,07,1, 12.0,1,1, 6.656, 10444.782, 407.762, 52711.734 23/05/12,05:47:39,01,07,1, 12.0,1,1, 6.656, 10444.817, 407.780, 52711.722 23/05/12,05:47:39,02,07,1, 12.0,1,1, 6.656, 10444.809, 407.782, 52711.745 23/05/12,05:47:39,03,07,1, 12.0,1,1, 6.656, 10444.836, 407.794, 52711.718 23/05/12,05:47:39,04,07,1, 12.0,1,1, 6.656, 10444.842, 407.797, 52711.737 23/05/12,05:47:39,05,07,1, 12.0,1,1, 6.656, 10444.852, 407.791, 52711.762 23/05/12,05:47:39,06,07,1, 12.0,1,1, 6.656, 10444.858, 407.827, 52711.763 23/05/12,05:47:39,07,07,1, 12.0,1,1, 6.656, 10444.884, 407.826, 52711.759 23/05/12,05:47:39,08,07,1, 12.0,1,1, 6.656, 10444.883, 407.823, 52711.787 23/05/12,05:47:39,09,07,1, 12.0,1,1, 6.656, 10444.912, 407.819, 52711.754 23/05/12,05:47:39,10,07,1, 12.0,1,1, 6.656, 10444.896, 407.823, 52711.761 23/05/12,05:47:39,11,07,1, 12.0,1,1, 6.656, 10444.911, 407.843, 52711.750 23/05/12,05:47:39,12,07,1, 12.0,1,1, 6.656, 10444.943, 407.851, 52711.774 23/05/12,05:47:39,13,07,1, 12.0,1,1, 6.656, 10444.959, 407.868, 52711.763 23/05/12,05:47:39,14,07,1, 12.0,1,1, 6.656, 10444.951, 407.878, 52711.748 23/05/12,05:47:39,15,07,1, 12.0,1,1, 6.656, 10444.969, 407.882, 52711.782 23/05/12,05:47:39,16,07,1, 12.0,1,1, 6.656, 10444.994, 407.875, 52711.768 23/05/12,05:47:39,17,07,1, 12.0,1,1, 6.656, 10445.004, 407.887, 52711.781 23/05/12,05:47:39,18,07,1, 12.0,1,1, 6.656, 10445.023, 407.905, 52711.763 23/05/12,05:47:39,19,07,1, 12.0,1,1, 6.656, 10445.034, 407.921, 52711.759 23/05/12,05:47:40,00,08,1, 11.9,1,1, 6.660, 10445.032, 407.921, 52711.759 23/05/12,05:47:40,01,08,1, 11.9,1,1, 6.660, 10445.061, 407.924, 52711.761 23/05/12,05:47:40,02,08,1, 11.9,1,1, 6.660, 10445.101, 407.953, 52711.809 23/05/12,05:47:40,03,08,1, 11.9,1,1, 6.660, 10445.089, 407.945, 52711.801 23/05/12,05:47:40,04,08,1, 11.9,1,1, 6.660, 10445.102, 407.918, 52711.824 23/05/12,05:47:40,05,08,1, 11.9,1,1, 6.660, 10445.109, 407.936, 52711.814 23/05/12,05:47:40,06,08,1, 11.9,1,1, 6.660, 10445.129, 407.937, 52711.759 23/05/12,05:47:40,07,08,1, 11.9,1,1, 6.660, 10445.131, 407.933, 52711.815 23/05/12,05:47:40,08,08,1, 11.9,1,1, 6.660, 10445.149, 407.927, 52711.802 23/05/12,05:47:40,09,08,1, 11.9,1,1, 6.660, 10445.151, 407.924, 52711.771 23/05/12,05:47:40,10,08,1, 11.9,1,1, 6.660, 10445.188, 407.927, 52711.761 23/05/12,05:47:40,11,08,1, 11.9,1,1, 6.660, 10445.221, 407.914, 52711.795 23/05/12,05:47:40,12,08,1, 11.9,1,1, 6.660, 10445.225, 407.905, 52711.740 23/05/12,05:47:40,13,08,1, 11.9,1,1, 6.660, 10445.215, 407.924, 52711.789 23/05/12,05:47:40,14,08,1, 11.9,1,1, 6.660, 10445.250, 407.935, 52711.765 23/05/12,05:47:40,15,08,1, 11.9,1,1, 6.660, 10445.248, 407.923, 52711.751 23/05/12,05:47:40,16,08,1, 11.9,1,1, 6.660, 10445.270, 407.911, 52711.767 23/05/12,05:47:40,17,08,1, 11.9,1,1, 6.660, 10445.308, 407.917, 52711.748 23/05/12,05:47:40,18,08,1, 11.9,1,1, 6.660, 10445.304, 407.926, 52711.748 23/05/12,05:47:40,19,08,1, 11.9,1,1, 6.660, 10445.317, 407.934, 52711.794 23/05/12,05:47:41,00,07,1, 11.8,1,1, 6.656, 10445.316, 407.934, 52711.794 23/05/12,05:47:41,01,07,1, 11.8,1,1, 6.656, 10445.343, 407.928, 52711.741 23/05/12,05:47:41,02,07,1, 11.8,1,1, 6.656, 10445.378, 407.942, 52711.785 23/05/12,05:47:41,03,07,1, 11.8,1,1, 6.656, 10445.404, 407.906, 52711.738 23/05/12,05:47:41,04,07,1, 11.8,1,1, 6.656, 10445.389, 407.902, 52711.733 23/05/12,05:47:41,05,07,1, 11.8,1,1, 6.656, 10445.413, 407.910, 52711.750 23/05/12,05:47:41,06,07,1, 11.8,1,1, 6.656, 10445.457, 407.905, 52711.732 23/05/12,05:47:41,07,07,1, 11.8,1,1, 6.656, 10445.456, 407.930, 52711.708 23/05/12,05:47:41,08,07,1, 11.8,1,1, 6.656, 10445.478, 407.921, 52711.700 23/05/12,05:47:41,09,07,1, 11.8,1,1, 6.656, 10445.494, 407.897, 52711.737 23/05/12,05:47:41,10,07,1, 11.8,1,1, 6.656, 10445.510, 407.935, 52711.729 23/05/12,05:47:41,11,07,1, 11.8,1,1, 6.656, 10445.518, 407.921, 52711.735 23/05/12,05:47:41,12,07,1, 11.8,1,1, 6.656, 10445.529, 407.933, 52711.703 23/05/12,05:47:41,13,07,1, 11.8,1,1, 6.656, 10445.573, 407.947, 52711.716 23/05/12,05:47:41,14,07,1, 11.8,1,1, 6.656, 10445.562, 407.937, 52711.706 23/05/12,05:47:41,15,07,1, 11.8,1,1, 6.656, 10445.569, 407.963, 52711.695 23/05/12,05:47:41,16,07,1, 11.8,1,1, 6.656, 10445.603, 407.931, 52711.724 23/05/12,05:47:41,17,07,1, 11.8,1,1, 6.656, 10445.618, 407.955, 52711.745 23/05/12,05:47:41,18,07,1, 11.8,1,1, 6.656, 10445.665, 407.959, 52711.718 23/05/12,05:47:41,19,07,1, 11.8,1,1, 6.656, 10445.667, 407.958, 52711.689 23/05/12,05:47:42,00,08,1, 11.9,1,1, 6.660, 10445.666, 407.958, 52711.689 23/05/12,05:47:42,01,08,1, 11.9,1,1, 6.660, 10445.702, 408.000, 52711.710 23/05/12,05:47:42,02,08,1, 11.9,1,1, 6.660, 10445.730, 407.971, 52711.712 23/05/12,05:47:42,03,08,1, 11.9,1,1, 6.660, 10445.737, 407.992, 52711.724 23/05/12,05:47:42,04,08,1, 11.9,1,1, 6.660, 10445.737, 407.975, 52711.722 23/05/12,05:47:42,05,08,1, 11.9,1,1, 6.660, 10445.758, 407.962, 52711.711 23/05/12,05:47:42,06,08,1, 11.9,1,1, 6.660, 10445.773, 407.942, 52711.731 23/05/12,05:47:42,07,08,1, 11.9,1,1, 6.660, 10445.785, 407.966, 52711.726 23/05/12,05:47:42,08,08,1, 11.9,1,1, 6.660, 10445.813, 407.980, 52711.685 23/05/12,05:47:42,09,08,1, 11.9,1,1, 6.660, 10445.836, 407.992, 52711.718 23/05/12,05:47:42,10,08,1, 11.9,1,1, 6.660, 10445.854, 407.996, 52711.721 23/05/12,05:47:42,11,08,1, 11.9,1,1, 6.660, 10445.846, 408.002, 52711.715 23/05/12,05:47:42,12,08,1, 11.9,1,1, 6.660, 10445.883, 407.982, 52711.666 23/05/12,05:47:42,13,08,1, 11.9,1,1, 6.660, 10445.891, 407.981, 52711.736 23/05/12,05:47:42,14,08,1, 11.9,1,1, 6.660, 10445.897, 407.999, 52711.722 23/05/12,05:47:42,15,08,1, 11.9,1,1, 6.660, 10445.906, 407.986, 52711.717 23/05/12,05:47:42,16,08,1, 11.9,1,1, 6.660, 10445.938, 408.005, 52711.704 23/05/12,05:47:42,17,08,1, 11.9,1,1, 6.660, 10445.954, 408.013, 52711.697 23/05/12,05:47:42,18,08,1, 11.9,1,1, 6.660, 10445.976, 407.995, 52711.754 23/05/12,05:47:42,19,08,1, 11.9,1,1, 6.660, 10445.990, 408.022, 52711.731 23/05/12,05:47:43,00,07,1, 11.9,1,1, 6.657, 10445.983, 408.022, 52711.731 23/05/12,05:47:43,01,07,1, 11.9,1,1, 6.657, 10446.017, 407.981, 52711.698 23/05/12,05:47:43,02,07,1, 11.9,1,1, 6.657, 10446.029, 407.981, 52711.732 23/05/12,05:47:43,03,07,1, 11.9,1,1, 6.657, 10446.076, 408.017, 52711.750 23/05/12,05:47:43,04,07,1, 11.9,1,1, 6.657, 10446.088, 408.000, 52711.723 23/05/12,05:47:43,05,07,1, 11.9,1,1, 6.657, 10446.106, 408.017, 52711.706 23/05/12,05:47:43,06,07,1, 11.9,1,1, 6.657, 10446.147, 407.995, 52711.742 23/05/12,05:47:43,07,07,1, 11.9,1,1, 6.657, 10446.137, 407.990, 52711.697 23/05/12,05:47:43,08,07,1, 11.9,1,1, 6.657, 10446.171, 407.997, 52711.730 23/05/12,05:47:43,09,07,1, 11.9,1,1, 6.657, 10446.198, 408.007, 52711.713 23/05/12,05:47:43,10,07,1, 11.9,1,1, 6.657, 10446.193, 408.017, 52711.732 23/05/12,05:47:43,11,07,1, 11.9,1,1, 6.657, 10446.228, 408.007, 52711.714 23/05/12,05:47:43,12,07,1, 11.9,1,1, 6.657, 10446.261, 408.018, 52711.692 23/05/12,05:47:43,13,07,1, 11.9,1,1, 6.657, 10446.260, 408.006, 52711.675 23/05/12,05:47:43,14,07,1, 11.9,1,1, 6.657, 10446.299, 408.012, 52711.663 23/05/12,05:47:43,15,07,1, 11.9,1,1, 6.657, 10446.315, 408.003, 52711.676 23/05/12,05:47:43,16,07,1, 11.9,1,1, 6.657, 10446.338, 407.996, 52711.728 23/05/12,05:47:43,17,07,1, 11.9,1,1, 6.657, 10446.350, 407.995, 52711.722 23/05/12,05:47:43,18,07,1, 11.9,1,1, 6.657, 10446.392, 408.001, 52711.715 23/05/12,05:47:43,19,07,1, 11.9,1,1, 6.657, 10446.406, 408.002, 52711.667 23/05/12,05:47:44,00,07,1, 11.9,1,1, 6.657, 10446.401, 408.002, 52711.667 23/05/12,05:47:44,01,07,1, 11.9,1,1, 6.657, 10446.438, 407.988, 52711.667 23/05/12,05:47:44,02,07,1, 11.9,1,1, 6.657, 10446.428, 407.991, 52711.735 23/05/12,05:47:44,03,07,1, 11.9,1,1, 6.657, 10446.470, 407.988, 52711.717 23/05/12,05:47:44,04,07,1, 11.9,1,1, 6.657, 10446.545, 407.987, 52711.687 23/05/12,05:47:44,05,07,1, 11.9,1,1, 6.657, 10446.517, 407.975, 52711.685 23/05/12,05:47:44,06,07,1, 11.9,1,1, 6.657, 10446.570, 407.962, 52711.675 23/05/12,05:47:44,07,07,1, 11.9,1,1, 6.657, 10446.577, 407.983, 52711.698 23/05/12,05:47:44,08,07,1, 11.9,1,1, 6.657, 10446.610, 407.995, 52711.686 23/05/12,05:47:44,09,07,1, 11.9,1,1, 6.657, 10446.630, 407.979, 52711.654 23/05/12,05:47:44,10,07,1, 11.9,1,1, 6.657, 10446.640, 407.996, 52711.669 23/05/12,05:47:44,11,07,1, 11.9,1,1, 6.657, 10446.650, 407.991, 52711.646 23/05/12,05:47:44,12,07,1, 11.9,1,1, 6.657, 10446.667, 407.984, 52711.693 23/05/12,05:47:44,13,07,1, 11.9,1,1, 6.657, 10446.705, 407.985, 52711.662 23/05/12,05:47:44,14,07,1, 11.9,1,1, 6.657, 10446.726, 407.993, 52711.668 23/05/12,05:47:44,15,07,1, 11.9,1,1, 6.657, 10446.750, 407.998, 52711.643 23/05/12,05:47:44,16,07,1, 11.9,1,1, 6.657, 10446.762, 408.009, 52711.638 23/05/12,05:47:44,17,07,1, 11.9,1,1, 6.657, 10446.790, 407.998, 52711.631 23/05/12,05:47:44,18,07,1, 11.9,1,1, 6.657, 10446.791, 408.009, 52711.645 23/05/12,05:47:44,19,07,1, 11.9,1,1, 6.657, 10446.798, 407.995, 52711.678 23/05/12,05:47:45,00,07,1, 11.9,1,1, 6.658, 10446.793, 407.995, 52711.678 23/05/12,05:47:45,01,07,1, 11.9,1,1, 6.658, 10446.868, 408.015, 52711.630 23/05/12,05:47:45,02,07,1, 11.9,1,1, 6.658, 10446.871, 408.016, 52711.666 23/05/12,05:47:45,03,07,1, 11.9,1,1, 6.658, 10446.901, 408.014, 52711.623 23/05/12,05:47:45,04,07,1, 11.9,1,1, 6.658, 10446.903, 408.037, 52711.641 23/05/12,05:47:45,05,07,1, 11.9,1,1, 6.658, 10446.915, 408.018, 52711.645 23/05/12,05:47:45,06,07,1, 11.9,1,1, 6.658, 10446.952, 408.020, 52711.647 23/05/12,05:47:45,07,07,1, 11.9,1,1, 6.658, 10446.952, 408.018, 52711.642 23/05/12,05:47:45,08,07,1, 11.9,1,1, 6.658, 10446.986, 408.030, 52711.635 23/05/12,05:47:45,09,07,1, 11.9,1,1, 6.658, 10447.015, 408.028, 52711.631 23/05/12,05:47:45,10,07,1, 11.9,1,1, 6.658, 10447.025, 408.012, 52711.591 23/05/12,05:47:45,11,07,1, 11.9,1,1, 6.658, 10447.030, 408.005, 52711.616 23/05/12,05:47:45,12,07,1, 11.9,1,1, 6.658, 10447.046, 408.024, 52711.607 23/05/12,05:47:45,13,07,1, 11.9,1,1, 6.658, 10447.110, 408.019, 52711.587 23/05/12,05:47:45,14,07,1, 11.9,1,1, 6.658, 10447.103, 408.064, 52711.575 23/05/12,05:47:45,15,07,1, 11.9,1,1, 6.658, 10447.123, 408.045, 52711.576 23/05/12,05:47:45,16,07,1, 11.9,1,1, 6.658, 10447.141, 408.022, 52711.608 23/05/12,05:47:45,17,07,1, 11.9,1,1, 6.658, 10447.137, 408.025, 52711.613 23/05/12,05:47:45,18,07,1, 11.9,1,1, 6.658, 10447.201, 408.038, 52711.636 23/05/12,05:47:45,19,07,1, 11.9,1,1, 6.658, 10447.219, 408.006, 52711.593 23/05/12,05:47:46,00,06,1, 11.9,1,1, 6.660, 10447.218, 408.006, 52711.593 23/05/12,05:47:46,01,06,1, 11.9,1,1, 6.660, 10447.273, 408.020, 52711.579 23/05/12,05:47:46,02,06,1, 11.9,1,1, 6.660, 10447.280, 408.006, 52711.608 23/05/12,05:47:46,03,06,1, 11.9,1,1, 6.660, 10447.292, 408.034, 52711.610 23/05/12,05:47:46,04,06,1, 11.9,1,1, 6.660, 10447.355, 408.030, 52711.614 23/05/12,05:47:46,05,06,1, 11.9,1,1, 6.660, 10447.351, 408.020, 52711.591 23/05/12,05:47:46,06,06,1, 11.9,1,1, 6.660, 10447.349, 408.018, 52711.582 23/05/12,05:47:46,07,06,1, 11.9,1,1, 6.660, 10447.394, 408.008, 52711.589 23/05/12,05:47:46,08,06,1, 11.9,1,1, 6.660, 10447.408, 408.039, 52711.586 23/05/12,05:47:46,09,06,1, 11.9,1,1, 6.660, 10447.414, 408.033, 52711.555 23/05/12,05:47:46,10,06,1, 11.9,1,1, 6.660, 10447.444, 408.021, 52711.641 23/05/12,05:47:46,11,06,1, 11.9,1,1, 6.660, 10447.460, 408.029, 52711.590 23/05/12,05:47:46,12,06,1, 11.9,1,1, 6.660, 10447.486, 408.005, 52711.621 23/05/12,05:47:46,13,06,1, 11.9,1,1, 6.660, 10447.487, 408.013, 52711.608 23/05/12,05:47:46,14,06,1, 11.9,1,1, 6.660, 10447.547, 408.049, 52711.610 23/05/12,05:47:46,15,06,1, 11.9,1,1, 6.660, 10447.564, 408.056, 52711.613 23/05/12,05:47:46,16,06,1, 11.9,1,1, 6.660, 10447.570, 408.034, 52711.589 23/05/12,05:47:46,17,06,1, 11.9,1,1, 6.660, 10447.615, 408.034, 52711.583 23/05/12,05:47:46,18,06,1, 11.9,1,1, 6.660, 10447.590, 408.058, 52711.578 23/05/12,05:47:46,19,06,1, 11.9,1,1, 6.660, 10447.600, 408.063, 52711.592 23/05/12,05:47:47,00,06,1, 11.9,1,1, 6.656, 10447.594, 408.063, 52711.592 23/05/12,05:47:47,01,06,1, 11.9,1,1, 6.656, 10447.645, 408.101, 52711.613 23/05/12,05:47:47,02,06,1, 11.9,1,1, 6.656, 10447.686, 408.084, 52711.572 23/05/12,05:47:47,03,06,1, 11.9,1,1, 6.656, 10447.698, 408.099, 52711.584 23/05/12,05:47:47,04,06,1, 11.9,1,1, 6.656, 10447.705, 408.096, 52711.614 23/05/12,05:47:47,05,06,1, 11.9,1,1, 6.656, 10447.705, 408.085, 52711.644 23/05/12,05:47:47,06,06,1, 11.9,1,1, 6.656, 10447.748, 408.095, 52711.607 23/05/12,05:47:47,07,06,1, 11.9,1,1, 6.656, 10447.752, 408.087, 52711.576 23/05/12,05:47:47,08,06,1, 11.9,1,1, 6.656, 10447.793, 408.103, 52711.607 23/05/12,05:47:47,09,06,1, 11.9,1,1, 6.656, 10447.788, 408.080, 52711.634 23/05/12,05:47:47,10,06,1, 11.9,1,1, 6.656, 10447.830, 408.095, 52711.647 23/05/12,05:47:47,11,06,1, 11.9,1,1, 6.656, 10447.815, 408.099, 52711.597 23/05/12,05:47:47,12,06,1, 11.9,1,1, 6.656, 10447.827, 408.086, 52711.596 23/05/12,05:47:47,13,06,1, 11.9,1,1, 6.656, 10447.846, 408.086, 52711.636 23/05/12,05:47:47,14,06,1, 11.9,1,1, 6.656, 10447.858, 408.100, 52711.617 23/05/12,05:47:47,15,06,1, 11.9,1,1, 6.656, 10447.856, 408.099, 52711.608 23/05/12,05:47:47,16,06,1, 11.9,1,1, 6.656, 10447.888, 408.100, 52711.645 23/05/12,05:47:47,17,06,1, 11.9,1,1, 6.656, 10447.872, 408.119, 52711.585 23/05/12,05:47:47,18,06,1, 11.9,1,1, 6.656, 10447.909, 408.076, 52711.619 23/05/12,05:47:47,19,06,1, 11.9,1,1, 6.656, 10447.916, 408.098, 52711.582 23/05/12,05:47:48,00,06,1, 11.9,1,1, 6.659, 10447.911, 408.098, 52711.582 23/05/12,05:47:48,01,06,1, 11.9,1,1, 6.659, 10447.958, 408.106, 52711.624 23/05/12,05:47:48,02,06,1, 11.9,1,1, 6.659, 10447.963, 408.103, 52711.647 23/05/12,05:47:48,03,06,1, 11.9,1,1, 6.659, 10447.953, 408.106, 52711.630 23/05/12,05:47:48,04,06,1, 11.9,1,1, 6.659, 10447.984, 408.100, 52711.562 23/05/12,05:47:48,05,06,1, 11.9,1,1, 6.659, 10447.988, 408.094, 52711.574 23/05/12,05:47:48,06,06,1, 11.9,1,1, 6.659, 10447.991, 408.089, 52711.581 23/05/12,05:47:48,07,06,1, 11.9,1,1, 6.659, 10447.998, 408.078, 52711.602 23/05/12,05:47:48,08,06,1, 11.9,1,1, 6.659, 10448.009, 408.101, 52711.611 23/05/12,05:47:48,09,06,1, 11.9,1,1, 6.659, 10448.013, 408.108, 52711.602 23/05/12,05:47:48,10,06,1, 11.9,1,1, 6.659, 10448.026, 408.103, 52711.603 23/05/12,05:47:48,11,06,1, 11.9,1,1, 6.659, 10448.045, 408.100, 52711.593 23/05/12,05:47:48,12,06,1, 11.9,1,1, 6.659, 10448.051, 408.075, 52711.567 23/05/12,05:47:48,13,06,1, 11.9,1,1, 6.659, 10448.072, 408.075, 52711.575 23/05/12,05:47:48,14,06,1, 11.9,1,1, 6.659, 10448.080, 408.097, 52711.555 23/05/12,05:47:48,15,06,1, 11.9,1,1, 6.659, 10448.067, 408.067, 52711.559 23/05/12,05:47:48,16,06,1, 11.9,1,1, 6.659, 10448.066, 408.081, 52711.587 23/05/12,05:47:48,17,06,1, 11.9,1,1, 6.659, 10448.078, 408.102, 52711.562 23/05/12,05:47:48,18,06,1, 11.9,1,1, 6.659, 10448.101, 408.104, 52711.596 23/05/12,05:47:48,19,06,1, 11.9,1,1, 6.659, 10448.125, 408.076, 52711.557 23/05/12,05:47:49,00,06,1, 11.9,1,1, 6.659, 10448.120, 408.076, 52711.557 23/05/12,05:47:49,01,06,1, 11.9,1,1, 6.659, 10448.141, 408.097, 52711.549 23/05/12,05:47:49,02,06,1, 11.9,1,1, 6.659, 10448.112, 408.102, 52711.573 23/05/12,05:47:49,03,06,1, 11.9,1,1, 6.659, 10448.165, 408.113, 52711.563 23/05/12,05:47:49,04,06,1, 11.9,1,1, 6.659, 10448.138, 408.094, 52711.557 23/05/12,05:47:49,05,06,1, 11.9,1,1, 6.659, 10448.145, 408.121, 52711.558 23/05/12,05:47:49,06,06,1, 11.9,1,1, 6.659, 10448.190, 408.120, 52711.538 23/05/12,05:47:49,07,06,1, 11.9,1,1, 6.659, 10448.190, 408.118, 52711.525 23/05/12,05:47:49,08,06,1, 11.9,1,1, 6.659, 10448.178, 408.094, 52711.552 23/05/12,05:47:49,09,06,1, 11.9,1,1, 6.659, 10448.194, 408.129, 52711.533 23/05/12,05:47:49,10,06,1, 11.9,1,1, 6.659, 10448.217, 408.126, 52711.557 23/05/12,05:47:49,11,06,1, 11.9,1,1, 6.659, 10448.196, 408.141, 52711.611 23/05/12,05:47:49,12,06,1, 11.9,1,1, 6.659, 10448.254, 408.142, 52711.581 23/05/12,05:47:49,13,06,1, 11.9,1,1, 6.659, 10448.244, 408.154, 52711.588 23/05/12,05:47:49,14,06,1, 11.9,1,1, 6.659, 10448.228, 408.166, 52711.514 23/05/12,05:47:49,15,06,1, 11.9,1,1, 6.659, 10448.269, 408.151, 52711.500 23/05/12,05:47:49,16,06,1, 11.9,1,1, 6.659, 10448.283, 408.155, 52711.526 23/05/12,05:47:49,17,06,1, 11.9,1,1, 6.659, 10448.277, 408.153, 52711.562 23/05/12,05:47:49,18,06,1, 11.9,1,1, 6.659, 10448.290, 408.146, 52711.535 23/05/12,05:47:49,19,06,1, 11.9,1,1, 6.659, 10448.317, 408.185, 52711.549 23/05/12,05:47:50,00,06,1, 11.9,1,1, 6.656, 10448.312, 408.185, 52711.549 23/05/12,05:47:50,01,06,1, 11.9,1,1, 6.656, 10448.317, 408.175, 52711.542 23/05/12,05:47:50,02,06,1, 11.9,1,1, 6.656, 10448.329, 408.166, 52711.569 23/05/12,05:47:50,03,06,1, 11.9,1,1, 6.656, 10448.323, 408.147, 52711.560 23/05/12,05:47:50,04,06,1, 11.9,1,1, 6.656, 10448.343, 408.179, 52711.546 23/05/12,05:47:50,05,06,1, 11.9,1,1, 6.656, 10448.364, 408.152, 52711.497 23/05/12,05:47:50,06,06,1, 11.9,1,1, 6.656, 10448.375, 408.171, 52711.490 23/05/12,05:47:50,07,06,1, 11.9,1,1, 6.656, 10448.347, 408.165, 52711.547 23/05/12,05:47:50,08,06,1, 11.9,1,1, 6.656, 10448.377, 408.162, 52711.536 23/05/12,05:47:50,09,06,1, 11.9,1,1, 6.656, 10448.378, 408.148, 52711.519 23/05/12,05:47:50,10,06,1, 11.9,1,1, 6.656, 10448.377, 408.167, 52711.533 23/05/12,05:47:50,11,06,1, 11.9,1,1, 6.656, 10448.382, 408.143, 52711.530 23/05/12,05:47:50,12,06,1, 11.9,1,1, 6.656, 10448.393, 408.130, 52711.540 23/05/12,05:47:50,13,06,1, 11.9,1,1, 6.656, 10448.401, 408.142, 52711.470 23/05/12,05:47:50,14,06,1, 11.9,1,1, 6.656, 10448.402, 408.138, 52711.571 23/05/12,05:47:50,15,06,1, 11.9,1,1, 6.656, 10448.370, 408.119, 52711.510 23/05/12,05:47:50,16,06,1, 11.9,1,1, 6.656, 10448.385, 408.124, 52711.508 23/05/12,05:47:50,17,06,1, 11.9,1,1, 6.656, 10448.406, 408.116, 52711.518 23/05/12,05:47:50,18,06,1, 11.9,1,1, 6.656, 10448.398, 408.116, 52711.498 23/05/12,05:47:50,19,06,1, 11.9,1,1, 6.656, 10448.402, 408.105, 52711.534 23/05/12,05:47:51,00,06,1, 11.9,1,1, 6.659, 10448.395, 408.105, 52711.534 23/05/12,05:47:51,01,06,1, 11.9,1,1, 6.659, 10448.408, 408.095, 52711.471 23/05/12,05:47:51,02,06,1, 11.9,1,1, 6.659, 10448.427, 408.090, 52711.500 23/05/12,05:47:51,03,06,1, 11.9,1,1, 6.659, 10448.420, 408.084, 52711.543 23/05/12,05:47:51,04,06,1, 11.9,1,1, 6.659, 10448.416, 408.086, 52711.482 23/05/12,05:47:51,05,06,1, 11.9,1,1, 6.659, 10448.415, 408.050, 52711.488 23/05/12,05:47:51,06,06,1, 11.9,1,1, 6.659, 10448.425, 408.083, 52711.525 23/05/12,05:47:51,07,06,1, 11.9,1,1, 6.659, 10448.418, 408.062, 52711.456 23/05/12,05:47:51,08,06,1, 11.9,1,1, 6.659, 10448.437, 408.060, 52711.504 23/05/12,05:47:51,09,06,1, 11.9,1,1, 6.659, 10448.423, 408.041, 52711.503 23/05/12,05:47:51,10,06,1, 11.9,1,1, 6.659, 10448.431, 408.067, 52711.532 23/05/12,05:47:51,11,06,1, 11.9,1,1, 6.659, 10448.420, 408.034, 52711.490 23/05/12,05:47:51,12,06,1, 11.9,1,1, 6.659, 10448.424, 408.052, 52711.472 23/05/12,05:47:51,13,06,1, 11.9,1,1, 6.659, 10448.407, 408.050, 52711.539 23/05/12,05:47:51,14,06,1, 11.9,1,1, 6.659, 10448.425, 408.023, 52711.498 23/05/12,05:47:51,15,06,1, 11.9,1,1, 6.659, 10448.409, 408.029, 52711.459 23/05/12,05:47:51,16,06,1, 11.9,1,1, 6.659, 10448.402, 408.022, 52711.488 23/05/12,05:47:51,17,06,1, 11.9,1,1, 6.659, 10448.381, 408.028, 52711.471 23/05/12,05:47:51,18,06,1, 11.9,1,1, 6.659, 10448.404, 408.045, 52711.507 23/05/12,05:47:51,19,06,1, 11.9,1,1, 6.659, 10448.408, 408.033, 52711.500 23/05/12,05:47:52,00,06,1, 11.9,1,1, 6.657, 10448.403, 408.033, 52711.500 23/05/12,05:47:52,01,06,1, 11.9,1,1, 6.657, 10448.407, 408.021, 52711.459 23/05/12,05:47:52,02,06,1, 11.9,1,1, 6.657, 10448.410, 408.024, 52711.510 23/05/12,05:47:52,03,06,1, 11.9,1,1, 6.657, 10448.388, 408.017, 52711.512 23/05/12,05:47:52,04,06,1, 11.9,1,1, 6.657, 10448.392, 408.029, 52711.542 23/05/12,05:47:52,05,06,1, 11.9,1,1, 6.657, 10448.412, 408.023, 52711.471 23/05/12,05:47:52,06,06,1, 11.9,1,1, 6.657, 10448.417, 408.015, 52711.497 23/05/12,05:47:52,07,06,1, 11.9,1,1, 6.657, 10448.391, 408.038, 52711.490 23/05/12,05:47:52,08,06,1, 11.9,1,1, 6.657, 10448.433, 408.035, 52711.513 23/05/12,05:47:52,09,06,1, 11.9,1,1, 6.657, 10448.394, 408.020, 52711.512 23/05/12,05:47:52,10,06,1, 11.9,1,1, 6.657, 10448.398, 408.033, 52711.505 23/05/12,05:47:52,11,06,1, 11.9,1,1, 6.657, 10448.406, 408.040, 52711.532 23/05/12,05:47:52,12,06,1, 11.9,1,1, 6.657, 10448.405, 408.047, 52711.520 23/05/12,05:47:52,13,06,1, 11.9,1,1, 6.657, 10448.418, 408.026, 52711.514 23/05/12,05:47:52,14,06,1, 11.9,1,1, 6.657, 10448.404, 407.996, 52711.541 23/05/12,05:47:52,15,06,1, 11.9,1,1, 6.657, 10448.393, 408.014, 52711.535 23/05/12,05:47:52,16,06,1, 11.9,1,1, 6.657, 10448.413, 408.004, 52711.491 23/05/12,05:47:52,17,06,1, 11.9,1,1, 6.657, 10448.374, 408.018, 52711.540 23/05/12,05:47:52,18,06,1, 11.9,1,1, 6.657, 10448.383, 408.037, 52711.527 23/05/12,05:47:52,19,06,1, 11.9,1,1, 6.657, 10448.432, 408.046, 52711.518 23/05/12,05:47:53,00,06,1, 11.9,1,1, 6.657, 10448.428, 408.046, 52711.518 23/05/12,05:47:53,01,06,1, 11.9,1,1, 6.657, 10448.402, 408.034, 52711.510 23/05/12,05:47:53,02,06,1, 11.9,1,1, 6.657, 10448.409, 408.043, 52711.528 23/05/12,05:47:53,03,06,1, 11.9,1,1, 6.657, 10448.403, 408.031, 52711.516 23/05/12,05:47:53,04,06,1, 11.9,1,1, 6.657, 10448.410, 408.049, 52711.520 23/05/12,05:47:53,05,06,1, 11.9,1,1, 6.657, 10448.408, 408.025, 52711.505 23/05/12,05:47:53,06,06,1, 11.9,1,1, 6.657, 10448.420, 408.054, 52711.554 23/05/12,05:47:53,07,06,1, 11.9,1,1, 6.657, 10448.430, 408.038, 52711.543 23/05/12,05:47:53,08,06,1, 11.9,1,1, 6.657, 10448.430, 408.055, 52711.549 23/05/12,05:47:53,09,06,1, 11.9,1,1, 6.657, 10448.406, 408.055, 52711.514 23/05/12,05:47:53,10,06,1, 11.9,1,1, 6.657, 10448.436, 408.051, 52711.568 23/05/12,05:47:53,11,06,1, 11.9,1,1, 6.657, 10448.421, 408.085, 52711.533 23/05/12,05:47:53,12,06,1, 11.9,1,1, 6.657, 10448.445, 408.083, 52711.516 23/05/12,05:47:53,13,06,1, 11.9,1,1, 6.657, 10448.430, 408.061, 52711.527 23/05/12,05:47:53,14,06,1, 11.9,1,1, 6.657, 10448.466, 408.099, 52711.570 23/05/12,05:47:53,15,06,1, 11.9,1,1, 6.657, 10448.467, 408.076, 52711.567 23/05/12,05:47:53,16,06,1, 11.9,1,1, 6.657, 10448.483, 408.090, 52711.521 23/05/12,05:47:53,17,06,1, 11.9,1,1, 6.657, 10448.484, 408.086, 52711.522 23/05/12,05:47:53,18,06,1, 11.9,1,1, 6.657, 10448.470, 408.118, 52711.547 23/05/12,05:47:53,19,06,1, 11.9,1,1, 6.657, 10448.462, 408.107, 52711.554 23/05/12,05:47:54,00,07,1, 11.9,1,1, 6.660, 10448.462, 408.107, 52711.554 23/05/12,05:47:54,01,07,1, 11.9,1,1, 6.660, 10448.485, 408.119, 52711.513 23/05/12,05:47:54,02,07,1, 11.9,1,1, 6.660, 10448.467, 408.133, 52711.556 23/05/12,05:47:54,03,07,1, 11.9,1,1, 6.660, 10448.489, 408.117, 52711.400 23/05/12,05:47:54,04,07,1, 11.9,1,1, 6.660, 10448.498, 408.150, 52711.550 23/05/12,05:47:54,05,07,1, 11.9,1,1, 6.660, 10448.500, 408.151, 52711.591 23/05/12,05:47:54,06,07,1, 11.9,1,1, 6.660, 10448.505, 408.137, 52711.547 23/05/12,05:47:54,07,07,1, 11.9,1,1, 6.660, 10448.545, 408.157, 52711.550 23/05/12,05:47:54,08,07,1, 11.9,1,1, 6.660, 10448.502, 408.159, 52711.657 23/05/12,05:47:54,09,07,1, 11.9,1,1, 6.660, 10448.583, 408.147, 52711.465 23/05/12,05:47:54,10,07,1, 11.9,1,1, 6.660, 10448.570, 408.139, 52711.458 23/05/12,05:47:54,11,07,1, 11.9,1,1, 6.660, 10448.564, 408.170, 52711.540 23/05/12,05:47:54,12,07,1, 11.9,1,1, 6.660, 10448.544, 408.177, 52711.524 23/05/12,05:47:54,13,07,1, 11.9,1,1, 6.660, 10448.575, 408.159, 52711.486 23/05/12,05:47:54,14,07,1, 11.9,1,1, 6.660, 10448.561, 408.157, 52711.547 23/05/12,05:47:54,15,07,1, 11.9,1,1, 6.660, 10448.580, 408.200, 52711.505 23/05/12,05:47:54,16,07,1, 11.9,1,1, 6.660, 10448.603, 408.177, 52711.522 23/05/12,05:47:54,17,07,1, 11.9,1,1, 6.660, 10448.562, 408.155, 52711.551 23/05/12,05:47:54,18,07,1, 11.9,1,1, 6.660, 10448.594, 408.166, 52711.474 23/05/12,05:47:54,19,07,1, 11.9,1,1, 6.660, 10448.615, 408.173, 52711.525 23/05/12,05:47:55,00,07,1, 11.9,1,1, 6.659, 10448.612, 408.173, 52711.525 23/05/12,05:47:55,01,07,1, 11.9,1,1, 6.659, 10448.638, 408.191, 52711.511 23/05/12,05:47:55,02,07,1, 11.9,1,1, 6.659, 10448.627, 408.183, 52711.509 23/05/12,05:47:55,03,07,1, 11.9,1,1, 6.659, 10448.624, 408.209, 52711.501 23/05/12,05:47:55,04,07,1, 11.9,1,1, 6.659, 10448.625, 408.209, 52711.457 23/05/12,05:47:55,05,07,1, 11.9,1,1, 6.659, 10448.653, 408.206, 52711.434 23/05/12,05:47:55,06,07,1, 11.9,1,1, 6.659, 10448.643, 408.224, 52711.467 23/05/12,05:47:55,07,07,1, 11.9,1,1, 6.659, 10448.640, 408.223, 52711.495 23/05/12,05:47:55,08,07,1, 11.9,1,1, 6.659, 10448.631, 408.249, 52711.462 23/05/12,05:47:55,09,07,1, 11.9,1,1, 6.659, 10448.677, 408.233, 52711.445 23/05/12,05:47:55,10,07,1, 11.9,1,1, 6.659, 10448.649, 408.253, 52711.465 23/05/12,05:47:55,11,07,1, 11.9,1,1, 6.659, 10448.668, 408.259, 52711.460 23/05/12,05:47:55,12,07,1, 11.9,1,1, 6.659, 10448.701, 408.259, 52711.422 23/05/12,05:47:55,13,07,1, 11.9,1,1, 6.659, 10448.683, 408.283, 52711.463 23/05/12,05:47:55,14,07,1, 11.9,1,1, 6.659, 10448.672, 408.279, 52711.475 23/05/12,05:47:55,15,07,1, 11.9,1,1, 6.659, 10448.687, 408.302, 52711.482 23/05/12,05:47:55,16,07,1, 11.9,1,1, 6.659, 10448.695, 408.307, 52711.439 23/05/12,05:47:55,17,07,1, 11.9,1,1, 6.659, 10448.681, 408.311, 52711.481 23/05/12,05:47:55,18,07,1, 11.9,1,1, 6.659, 10448.699, 408.326, 52711.455 23/05/12,05:47:55,19,07,1, 11.9,1,1, 6.659, 10448.695, 408.343, 52711.447 23/05/12,05:47:56,00,07,1, 11.9,1,1, 6.657, 10448.687, 408.343, 52711.447 23/05/12,05:47:56,01,07,1, 11.9,1,1, 6.657, 10448.713, 408.351, 52711.450 23/05/12,05:47:56,02,07,1, 11.9,1,1, 6.657, 10448.716, 408.361, 52711.418 23/05/12,05:47:56,03,07,1, 11.9,1,1, 6.657, 10448.693, 408.356, 52711.424 23/05/12,05:47:56,04,07,1, 11.9,1,1, 6.657, 10448.719, 408.403, 52711.440 23/05/12,05:47:56,05,07,1, 11.9,1,1, 6.657, 10448.724, 408.408, 52711.442 23/05/12,05:47:56,06,07,1, 11.9,1,1, 6.657, 10448.711, 408.417, 52711.369 23/05/12,05:47:56,07,07,1, 11.9,1,1, 6.657, 10448.731, 408.434, 52711.441 23/05/12,05:47:56,08,07,1, 11.9,1,1, 6.657, 10448.689, 408.452, 52711.430 23/05/12,05:47:56,09,07,1, 11.9,1,1, 6.657, 10448.721, 408.459, 52711.447 23/05/12,05:47:56,10,07,1, 11.9,1,1, 6.657, 10448.723, 408.480, 52711.493 23/05/12,05:47:56,11,07,1, 11.9,1,1, 6.657, 10448.722, 408.500, 52711.446 23/05/12,05:47:56,12,07,1, 11.9,1,1, 6.657, 10448.710, 408.488, 52711.421 23/05/12,05:47:56,13,07,1, 11.9,1,1, 6.657, 10448.716, 408.515, 52711.452 23/05/12,05:47:56,14,07,1, 11.9,1,1, 6.657, 10448.738, 408.518, 52711.419 23/05/12,05:47:56,15,07,1, 11.9,1,1, 6.657, 10448.729, 408.520, 52711.441 23/05/12,05:47:56,16,07,1, 11.9,1,1, 6.657, 10448.742, 408.530, 52711.450 23/05/12,05:47:56,17,07,1, 11.9,1,1, 6.657, 10448.765, 408.557, 52711.481 23/05/12,05:47:56,18,07,1, 11.9,1,1, 6.657, 10448.727, 408.542, 52711.450 23/05/12,05:47:56,19,07,1, 11.9,1,1, 6.657, 10448.758, 408.569, 52711.432 23/05/12,05:47:57,00,07,1, 11.9,1,1, 6.657, 10448.754, 408.569, 52711.432 23/05/12,05:47:57,01,07,1, 11.9,1,1, 6.657, 10448.740, 408.577, 52711.474 23/05/12,05:47:57,02,07,1, 11.9,1,1, 6.657, 10448.769, 408.599, 52711.552 23/05/12,05:47:57,03,07,1, 11.9,1,1, 6.657, 10448.748, 408.632, 52711.494 23/05/12,05:47:57,04,07,1, 11.9,1,1, 6.657, 10448.735, 408.644, 52711.508 23/05/12,05:47:57,05,07,1, 11.9,1,1, 6.657, 10448.773, 408.636, 52711.539 23/05/12,05:47:57,06,07,1, 11.9,1,1, 6.657, 10448.762, 408.656, 52711.523 23/05/12,05:47:57,07,07,1, 11.9,1,1, 6.657, 10448.772, 408.662, 52711.539 23/05/12,05:47:57,08,07,1, 11.9,1,1, 6.657, 10448.783, 408.659, 52711.552 23/05/12,05:47:57,09,07,1, 11.9,1,1, 6.657, 10448.798, 408.701, 52711.509 23/05/12,05:47:57,10,07,1, 11.9,1,1, 6.657, 10448.796, 408.696, 52711.495 23/05/12,05:47:57,11,07,1, 11.9,1,1, 6.657, 10448.810, 408.717, 52711.550 23/05/12,05:47:57,12,07,1, 11.9,1,1, 6.657, 10448.792, 408.727, 52711.515 23/05/12,05:47:57,13,07,1, 11.9,1,1, 6.657, 10448.799, 408.708, 52711.557 23/05/12,05:47:57,14,07,1, 11.9,1,1, 6.657, 10448.829, 408.730, 52711.543 23/05/12,05:47:57,15,07,1, 11.9,1,1, 6.657, 10448.840, 408.739, 52711.545 23/05/12,05:47:57,16,07,1, 11.9,1,1, 6.657, 10448.858, 408.739, 52711.519 23/05/12,05:47:57,17,07,1, 11.9,1,1, 6.657, 10448.834, 408.765, 52711.672 23/05/12,05:47:57,18,07,1, 11.9,1,1, 6.657, 10448.855, 408.776, 52711.567 23/05/12,05:47:57,19,07,1, 11.9,1,1, 6.657, 10448.869, 408.756, 52711.535 23/05/12,05:47:58,00,07,1, 11.9,1,1, 6.659, 10448.862, 408.756, 52711.535 23/05/12,05:47:58,01,07,1, 11.9,1,1, 6.659, 10448.886, 408.769, 52711.467 23/05/12,05:47:58,02,07,1, 11.9,1,1, 6.659, 10448.915, 408.781, 52711.513 23/05/12,05:47:58,03,07,1, 11.9,1,1, 6.659, 10448.906, 408.784, 52711.512 23/05/12,05:47:58,04,07,1, 11.9,1,1, 6.659, 10448.912, 408.792, 52711.506 23/05/12,05:47:58,05,07,1, 11.9,1,1, 6.659, 10448.946, 408.789, 52711.517 23/05/12,05:47:58,06,07,1, 11.9,1,1, 6.659, 10448.957, 408.842, 52711.503 23/05/12,05:47:58,07,07,1, 11.9,1,1, 6.659, 10448.958, 408.799, 52711.521 23/05/12,05:47:58,08,07,1, 11.9,1,1, 6.659, 10448.969, 408.836, 52711.481 23/05/12,05:47:58,09,07,1, 11.9,1,1, 6.659, 10448.968, 408.831, 52711.486 23/05/12,05:47:58,10,07,1, 11.9,1,1, 6.659, 10448.997, 408.843, 52711.538 23/05/12,05:47:58,11,07,1, 11.9,1,1, 6.659, 10449.007, 408.855, 52711.510 23/05/12,05:47:58,12,07,1, 11.9,1,1, 6.659, 10448.996, 408.869, 52711.494 23/05/12,05:47:58,13,07,1, 11.9,1,1, 6.659, 10449.005, 408.852, 52711.465 23/05/12,05:47:58,14,07,1, 11.9,1,1, 6.659, 10449.033, 408.880, 52711.497 23/05/12,05:47:58,15,07,1, 11.9,1,1, 6.659, 10449.027, 408.895, 52711.464 23/05/12,05:47:58,16,07,1, 11.9,1,1, 6.659, 10449.051, 408.896, 52711.523 23/05/12,05:47:58,17,07,1, 11.9,1,1, 6.659, 10449.062, 408.874, 52711.496 23/05/12,05:47:58,18,07,1, 11.9,1,1, 6.659, 10449.065, 408.904, 52711.522 23/05/12,05:47:58,19,07,1, 11.9,1,1, 6.659, 10449.080, 408.920, 52711.497 23/05/12,05:47:59,00,07,1, 11.9,1,1, 6.656, 10449.079, 408.920, 52711.497 23/05/12,05:47:59,01,07,1, 11.9,1,1, 6.656, 10449.089, 408.904, 52711.508 23/05/12,05:47:59,02,07,1, 11.9,1,1, 6.656, 10449.096, 408.909, 52711.476 23/05/12,05:47:59,03,07,1, 11.9,1,1, 6.656, 10449.096, 408.905, 52711.452 23/05/12,05:47:59,04,07,1, 11.9,1,1, 6.656, 10449.117, 408.914, 52711.450 23/05/12,05:47:59,05,07,1, 11.9,1,1, 6.656, 10449.146, 408.921, 52711.489 23/05/12,05:47:59,06,07,1, 11.9,1,1, 6.656, 10449.125, 408.949, 52711.500 23/05/12,05:47:59,07,07,1, 11.9,1,1, 6.656, 10449.140, 408.928, 52711.482 23/05/12,05:47:59,08,07,1, 11.9,1,1, 6.656, 10449.159, 408.944, 52711.440 23/05/12,05:47:59,09,07,1, 11.9,1,1, 6.656, 10449.159, 408.951, 52711.468 23/05/12,05:47:59,10,07,1, 11.9,1,1, 6.656, 10449.154, 408.950, 52711.441 23/05/12,05:47:59,11,07,1, 11.9,1,1, 6.656, 10449.146, 408.973, 52711.454 23/05/12,05:47:59,12,07,1, 11.9,1,1, 6.656, 10449.187, 408.983, 52711.476 23/05/12,05:47:59,13,07,1, 11.9,1,1, 6.656, 10449.176, 408.978, 52711.451 23/05/12,05:47:59,14,07,1, 11.9,1,1, 6.656, 10449.188, 408.982, 52711.470 23/05/12,05:47:59,15,07,1, 11.9,1,1, 6.656, 10449.183, 409.008, 52711.462 23/05/12,05:47:59,16,07,1, 11.9,1,1, 6.656, 10449.197, 408.986, 52711.490 23/05/12,05:47:59,17,07,1, 11.9,1,1, 6.656, 10449.202, 408.979, 52711.439 23/05/12,05:47:59,18,07,1, 11.9,1,1, 6.656, 10449.204, 408.993, 52711.460 23/05/12,05:47:59,19,07,1, 11.9,1,1, 6.656, 10449.244, 408.993, 52711.419 23/05/12,05:48:00,00,07,1, 11.9,1,1, 6.658, 10449.238, 408.993, 52711.419 23/05/12,05:48:00,01,07,1, 11.9,1,1, 6.658, 10449.226, 409.003, 52711.423 23/05/12,05:48:00,02,07,1, 11.9,1,1, 6.658, 10449.226, 408.994, 52711.377 23/05/12,05:48:00,03,07,1, 11.9,1,1, 6.658, 10449.228, 409.005, 52711.332 23/05/12,05:48:00,04,07,1, 11.9,1,1, 6.658, 10449.236, 408.994, 52711.353 23/05/12,05:48:00,05,07,1, 11.9,1,1, 6.658, 10449.221, 409.011, 52711.345 23/05/12,05:48:00,06,07,1, 11.9,1,1, 6.658, 10449.239, 409.019, 52711.318 23/05/12,05:48:00,07,07,1, 11.9,1,1, 6.658, 10449.243, 409.012, 52711.358 23/05/12,05:48:00,08,07,1, 11.9,1,1, 6.658, 10449.261, 409.051, 52711.497 23/05/12,05:48:00,09,07,1, 11.9,1,1, 6.658, 10449.222, 409.015, 52711.237 23/05/12,05:48:00,10,07,1, 11.9,1,1, 6.658, 10449.236, 409.011, 52711.327 23/05/12,05:48:00,11,07,1, 11.9,1,1, 6.658, 10449.246, 409.035, 52711.365 23/05/12,05:48:00,12,07,1, 11.9,1,1, 6.658, 10449.254, 409.032, 52711.313 23/05/12,05:48:00,13,07,1, 11.9,1,1, 6.658, 10449.276, 409.044, 52711.335 23/05/12,05:48:00,14,07,1, 11.9,1,1, 6.658, 10449.297, 409.054, 52711.328 23/05/12,05:48:00,15,07,1, 11.9,1,1, 6.658, 10449.279, 409.051, 52711.337 23/05/12,05:48:00,16,07,1, 11.9,1,1, 6.658, 10449.276, 409.037, 52711.337 23/05/12,05:48:00,17,07,1, 11.9,1,1, 6.658, 10449.309, 409.042, 52711.297 23/05/12,05:48:00,18,07,1, 11.9,1,1, 6.658, 10449.274, 409.049, 52711.356 23/05/12,05:48:00,19,07,1, 11.9,1,1, 6.658, 10449.290, 409.045, 52711.335 23/05/12,05:48:01,00,08,1, 11.9,1,1, 6.659, 10449.288, 409.045, 52711.335 23/05/12,05:48:01,01,08,1, 11.9,1,1, 6.659, 10449.327, 409.058, 52711.340 23/05/12,05:48:01,02,08,1, 11.9,1,1, 6.659, 10449.321, 409.053, 52711.328 23/05/12,05:48:01,03,08,1, 11.9,1,1, 6.659, 10449.330, 409.060, 52711.357 23/05/12,05:48:01,04,08,1, 11.9,1,1, 6.659, 10449.310, 409.070, 52711.357 23/05/12,05:48:01,05,08,1, 11.9,1,1, 6.659, 10449.309, 409.084, 52711.374 23/05/12,05:48:01,06,08,1, 11.9,1,1, 6.659, 10449.306, 409.082, 52711.346 23/05/12,05:48:01,07,08,1, 11.9,1,1, 6.659, 10449.348, 409.085, 52711.403 23/05/12,05:48:01,08,08,1, 11.9,1,1, 6.659, 10449.368, 409.094, 52711.427 23/05/12,05:48:01,09,08,1, 11.9,1,1, 6.659, 10449.347, 409.102, 52711.342 23/05/12,05:48:01,10,08,1, 11.9,1,1, 6.659, 10449.369, 409.099, 52711.348 23/05/12,05:48:01,11,08,1, 11.9,1,1, 6.659, 10449.363, 409.096, 52711.368 23/05/12,05:48:01,12,08,1, 11.9,1,1, 6.659, 10449.406, 409.133, 52711.386 23/05/12,05:48:01,13,08,1, 11.9,1,1, 6.659, 10449.401, 409.132, 52711.403 23/05/12,05:48:01,14,08,1, 11.9,1,1, 6.659, 10449.413, 409.157, 52711.403 23/05/12,05:48:01,15,08,1, 11.9,1,1, 6.659, 10449.384, 409.129, 52711.363 23/05/12,05:48:01,16,08,1, 11.9,1,1, 6.659, 10449.432, 409.133, 52711.350 23/05/12,05:48:01,17,08,1, 11.9,1,1, 6.659, 10449.453, 409.093, 52711.052 23/05/12,05:48:01,18,08,1, 11.9,1,1, 6.659, 10449.389, 409.137, 52711.349 23/05/12,05:48:01,19,08,1, 11.9,1,1, 6.659, 10449.393, 409.141, 52711.364 23/05/12,05:48:02,00,08,1, 11.9,1,1, 6.659, 10449.388, 409.141, 52711.364 23/05/12,05:48:02,01,08,1, 11.9,1,1, 6.659, 10449.409, 409.143, 52711.427 23/05/12,05:48:02,02,08,1, 11.9,1,1, 6.659, 10449.428, 409.151, 52711.363 23/05/12,05:48:02,03,08,1, 11.9,1,1, 6.659, 10449.450, 409.145, 52711.363 23/05/12,05:48:02,04,08,1, 11.9,1,1, 6.659, 10449.468, 409.159, 52711.386 23/05/12,05:48:02,05,08,1, 11.9,1,1, 6.659, 10449.495, 409.176, 52711.389 23/05/12,05:48:02,06,08,1, 11.9,1,1, 6.659, 10449.501, 409.178, 52711.309 23/05/12,05:48:02,07,08,1, 11.9,1,1, 6.659, 10449.503, 409.185, 52711.342 23/05/12,05:48:02,08,08,1, 11.9,1,1, 6.659, 10449.522, 409.185, 52711.365 23/05/12,05:48:02,09,08,1, 11.9,1,1, 6.659, 10449.509, 409.216, 52711.378 23/05/12,05:48:02,10,08,1, 11.9,1,1, 6.659, 10449.534, 409.205, 52711.394 23/05/12,05:48:02,11,08,1, 11.9,1,1, 6.659, 10449.542, 409.210, 52711.391 23/05/12,05:48:02,12,08,1, 11.9,1,1, 6.659, 10449.541, 409.227, 52711.331 23/05/12,05:48:02,13,08,1, 11.9,1,1, 6.659, 10449.554, 409.248, 52711.350 23/05/12,05:48:02,14,08,1, 11.9,1,1, 6.659, 10449.573, 409.248, 52711.366 23/05/12,05:48:02,15,08,1, 11.9,1,1, 6.659, 10449.567, 409.251, 52711.398 23/05/12,05:48:02,16,08,1, 11.9,1,1, 6.659, 10449.580, 409.267, 52711.381 23/05/12,05:48:02,17,08,1, 11.9,1,1, 6.659, 10449.601, 409.247, 52711.366 23/05/12,05:48:02,18,08,1, 11.9,1,1, 6.659, 10449.585, 409.283, 52711.452 23/05/12,05:48:02,19,08,1, 11.9,1,1, 6.659, 10449.628, 409.267, 52711.370 23/05/12,05:48:03,00,07,1, 11.9,1,1, 6.660, 10449.622, 409.267, 52711.370 23/05/12,05:48:03,01,07,1, 11.9,1,1, 6.660, 10449.622, 409.286, 52711.384 23/05/12,05:48:03,02,07,1, 11.9,1,1, 6.660, 10449.634, 409.313, 52711.346 23/05/12,05:48:03,03,07,1, 11.9,1,1, 6.660, 10449.626, 409.312, 52711.389 23/05/12,05:48:03,04,07,1, 11.9,1,1, 6.660, 10449.659, 409.312, 52711.396 23/05/12,05:48:03,05,07,1, 11.9,1,1, 6.660, 10449.692, 409.328, 52711.405 23/05/12,05:48:03,06,07,1, 11.9,1,1, 6.660, 10449.689, 409.309, 52711.379 23/05/12,05:48:03,07,07,1, 11.9,1,1, 6.660, 10449.676, 409.330, 52711.358 23/05/12,05:48:03,08,07,1, 11.9,1,1, 6.660, 10449.680, 409.335, 52711.375 23/05/12,05:48:03,09,07,1, 11.9,1,1, 6.660, 10449.679, 409.336, 52711.328 23/05/12,05:48:03,10,07,1, 11.9,1,1, 6.660, 10449.745, 409.321, 52711.115 23/05/12,05:48:03,11,07,1, 11.9,1,1, 6.660, 10449.723, 409.369, 52711.354 23/05/12,05:48:03,12,07,1, 11.9,1,1, 6.660, 10449.714, 409.369, 52711.403 23/05/12,05:48:03,13,07,1, 11.9,1,1, 6.660, 10449.702, 409.388, 52711.379 23/05/12,05:48:03,14,07,1, 11.9,1,1, 6.660, 10449.744, 409.374, 52711.372 23/05/12,05:48:03,15,07,1, 11.9,1,1, 6.660, 10449.770, 409.376, 52711.385 23/05/12,05:48:03,16,07,1, 11.9,1,1, 6.660, 10449.780, 409.389, 52711.399 23/05/12,05:48:03,17,07,1, 11.9,1,1, 6.660, 10449.783, 409.406, 52711.331 23/05/12,05:48:03,18,07,1, 11.9,1,1, 6.660, 10449.776, 409.397, 52711.401 23/05/12,05:48:03,19,07,1, 11.9,1,1, 6.660, 10449.797, 409.384, 52711.349 23/05/12,05:48:04,00,07,1, 11.9,1,1, 6.662, 10449.789, 409.384, 52711.349 23/05/12,05:48:04,01,07,1, 11.9,1,1, 6.662, 10449.838, 409.420, 52711.412 23/05/12,05:48:04,02,07,1, 11.9,1,1, 6.662, 10449.856, 409.422, 52711.339 23/05/12,05:48:04,03,07,1, 11.9,1,1, 6.662, 10449.842, 409.432, 52711.394 23/05/12,05:48:04,04,07,1, 11.9,1,1, 6.662, 10449.880, 409.469, 52711.355 23/05/12,05:48:04,05,07,1, 11.9,1,1, 6.662, 10449.873, 409.448, 52711.394 23/05/12,05:48:04,06,07,1, 11.9,1,1, 6.662, 10449.887, 409.467, 52711.364 23/05/12,05:48:04,07,07,1, 11.9,1,1, 6.662, 10449.870, 409.481, 52711.389 23/05/12,05:48:04,08,07,1, 11.9,1,1, 6.662, 10449.897, 409.477, 52711.353 23/05/12,05:48:04,09,07,1, 11.9,1,1, 6.662, 10449.892, 409.475, 52711.328 23/05/12,05:48:04,10,07,1, 11.9,1,1, 6.662, 10449.897, 409.491, 52711.383 23/05/12,05:48:04,11,07,1, 11.9,1,1, 6.662, 10449.927, 409.493, 52711.382 23/05/12,05:48:04,12,07,1, 11.9,1,1, 6.662, 10449.899, 409.516, 52711.325 23/05/12,05:48:04,13,07,1, 11.9,1,1, 6.662, 10449.922, 409.489, 52711.413 23/05/12,05:48:04,14,07,1, 11.9,1,1, 6.662, 10449.950, 409.478, 52711.377 23/05/12,05:48:04,15,07,1, 11.9,1,1, 6.662, 10449.932, 409.511, 52711.374 23/05/12,05:48:04,16,07,1, 11.9,1,1, 6.662, 10449.958, 409.522, 52711.343 23/05/12,05:48:04,17,07,1, 11.9,1,1, 6.662, 10449.933, 409.519, 52711.358 23/05/12,05:48:04,18,07,1, 11.9,1,1, 6.662, 10449.929, 409.505, 52711.405 23/05/12,05:48:04,19,07,1, 11.9,1,1, 6.662, 10449.970, 409.536, 52711.383 23/05/12,05:48:05,00,07,1, 11.9,1,1, 6.658, 10449.964, 409.536, 52711.383 23/05/12,05:48:05,01,07,1, 11.9,1,1, 6.658, 10449.987, 409.538, 52711.327 23/05/12,05:48:05,02,07,1, 11.9,1,1, 6.658, 10449.999, 409.527, 52711.345 23/05/12,05:48:05,03,07,1, 11.9,1,1, 6.658, 10449.988, 409.512, 52711.331 23/05/12,05:48:05,04,07,1, 11.9,1,1, 6.658, 10449.991, 409.515, 52711.309 23/05/12,05:48:05,05,07,1, 11.9,1,1, 6.658, 10449.953, 409.511, 52711.383 23/05/12,05:48:05,06,07,1, 11.9,1,1, 6.658, 10449.974, 409.491, 52711.328 23/05/12,05:48:05,07,07,1, 11.9,1,1, 6.658, 10449.970, 409.522, 52711.334 23/05/12,05:48:05,08,07,1, 11.9,1,1, 6.658, 10449.996, 409.504, 52711.332 23/05/12,05:48:05,09,07,1, 11.9,1,1, 6.658, 10449.990, 409.477, 52711.294 23/05/12,05:48:05,10,07,1, 11.9,1,1, 6.658, 10449.981, 409.487, 52711.321 23/05/12,05:48:05,11,07,1, 11.9,1,1, 6.658, 10449.980, 409.488, 52711.303 23/05/12,05:48:05,12,07,1, 11.9,1,1, 6.658, 10450.004, 409.463, 52711.316 23/05/12,05:48:05,13,07,1, 11.9,1,1, 6.658, 10450.016, 409.480, 52711.320 23/05/12,05:48:05,14,07,1, 11.9,1,1, 6.658, 10450.016, 409.473, 52711.337 23/05/12,05:48:05,15,07,1, 11.9,1,1, 6.658, 10449.996, 409.486, 52711.293 23/05/12,05:48:05,16,07,1, 11.9,1,1, 6.658, 10449.984, 409.465, 52711.313 23/05/12,05:48:05,17,07,1, 11.9,1,1, 6.658, 10449.978, 409.464, 52711.316 23/05/12,05:48:05,18,07,1, 11.9,1,1, 6.658, 10449.999, 409.423, 52711.287 23/05/12,05:48:05,19,07,1, 11.9,1,1, 6.658, 10450.011, 409.433, 52711.278 23/05/12,05:48:06,00,09,1, 11.9,1,1, 6.661, 10450.006, 409.433, 52711.278 23/05/12,05:48:06,01,09,1, 11.9,1,1, 6.661, 10449.997, 409.420, 52711.282 23/05/12,05:48:06,02,09,1, 11.9,1,1, 6.661, 10450.012, 409.445, 52711.281 23/05/12,05:48:06,03,09,1, 11.9,1,1, 6.661, 10449.992, 409.401, 52711.290 23/05/12,05:48:06,04,09,1, 11.9,1,1, 6.661, 10450.011, 409.392, 52711.284 23/05/12,05:48:06,05,09,1, 11.9,1,1, 6.661, 10449.997, 409.400, 52711.264 23/05/12,05:48:06,06,09,1, 11.9,1,1, 6.661, 10449.994, 409.392, 52711.201 23/05/12,05:48:06,07,09,1, 11.9,1,1, 6.661, 10450.019, 409.403, 52711.269 23/05/12,05:48:06,08,09,1, 11.9,1,1, 6.661, 10450.017, 409.402, 52711.250 23/05/12,05:48:06,09,09,1, 11.9,1,1, 6.661, 10450.020, 409.359, 52711.218 23/05/12,05:48:06,10,09,1, 11.9,1,1, 6.661, 10450.019, 409.360, 52711.233 23/05/12,05:48:06,11,09,1, 11.9,1,1, 6.661, 10450.001, 409.367, 52711.257 23/05/12,05:48:06,12,09,1, 11.9,1,1, 6.661, 10450.013, 409.349, 52711.244 23/05/12,05:48:06,13,09,1, 11.9,1,1, 6.661, 10450.006, 409.350, 52711.199 23/05/12,05:48:06,14,09,1, 11.9,1,1, 6.661, 10450.042, 409.358, 52711.204 23/05/12,05:48:06,15,09,1, 11.9,1,1, 6.661, 10449.987, 409.349, 52711.280 23/05/12,05:48:06,16,09,1, 11.9,1,1, 6.661, 10450.027, 409.331, 52711.246 23/05/12,05:48:06,17,09,1, 11.9,1,1, 6.661, 10450.033, 409.337, 52711.234 23/05/12,05:48:06,18,09,1, 11.9,1,1, 6.661, 10450.009, 409.299, 52711.250 23/05/12,05:48:06,19,09,1, 11.9,1,1, 6.661, 10450.035, 409.323, 52711.244 23/05/12,05:48:07,00,08,1, 12.0,1,1, 6.658, 10450.031, 409.323, 52711.244 23/05/12,05:48:07,01,08,1, 12.0,1,1, 6.658, 10450.027, 409.287, 52711.233 23/05/12,05:48:07,02,08,1, 12.0,1,1, 6.658, 10450.039, 409.305, 52711.200 23/05/12,05:48:07,03,08,1, 12.0,1,1, 6.658, 10450.017, 409.295, 52711.223 23/05/12,05:48:07,04,08,1, 12.0,1,1, 6.658, 10450.041, 409.288, 52711.249 23/05/12,05:48:07,05,08,1, 12.0,1,1, 6.658, 10450.037, 409.287, 52711.230 23/05/12,05:48:07,06,08,1, 12.0,1,1, 6.658, 10450.033, 409.302, 52711.205 23/05/12,05:48:07,07,08,1, 12.0,1,1, 6.658, 10450.038, 409.292, 52711.226 23/05/12,05:48:07,08,08,1, 12.0,1,1, 6.658, 10450.046, 409.279, 52711.221 23/05/12,05:48:07,09,08,1, 12.0,1,1, 6.658, 10450.022, 409.284, 52711.197 23/05/12,05:48:07,10,08,1, 12.0,1,1, 6.658, 10450.054, 409.300, 52711.258 23/05/12,05:48:07,11,08,1, 12.0,1,1, 6.658, 10450.045, 409.295, 52711.216 23/05/12,05:48:07,12,08,1, 12.0,1,1, 6.658, 10450.078, 409.265, 52711.298 23/05/12,05:48:07,13,08,1, 12.0,1,1, 6.658, 10450.044, 409.255, 52711.196 23/05/12,05:48:07,14,08,1, 12.0,1,1, 6.658, 10450.047, 409.261, 52711.250 23/05/12,05:48:07,15,08,1, 12.0,1,1, 6.658, 10450.052, 409.259, 52711.196 23/05/12,05:48:07,16,08,1, 12.0,1,1, 6.658, 10450.041, 409.242, 52711.190 23/05/12,05:48:07,17,08,1, 12.0,1,1, 6.658, 10450.075, 409.261, 52711.199 23/05/12,05:48:07,18,08,1, 12.0,1,1, 6.658, 10450.096, 409.252, 52711.173 23/05/12,05:48:07,19,08,1, 12.0,1,1, 6.658, 10450.085, 409.254, 52711.124 23/05/12,05:48:08,00,07,1, 11.8,1,1, 6.659, 10450.081, 409.254, 52711.124 23/05/12,05:48:08,01,07,1, 11.8,1,1, 6.659, 10450.090, 409.263, 52711.207 23/05/12,05:48:08,02,07,1, 11.8,1,1, 6.659, 10450.100, 409.277, 52711.171 23/05/12,05:48:08,03,07,1, 11.8,1,1, 6.659, 10450.111, 409.270, 52711.211 23/05/12,05:48:08,04,07,1, 11.8,1,1, 6.659, 10450.130, 409.257, 52711.182 23/05/12,05:48:08,05,07,1, 11.8,1,1, 6.659, 10450.111, 409.281, 52711.213 23/05/12,05:48:08,06,07,1, 11.8,1,1, 6.659, 10450.124, 409.242, 52711.196 23/05/12,05:48:08,07,07,1, 11.8,1,1, 6.659, 10450.126, 409.264, 52711.224 23/05/12,05:48:08,08,07,1, 11.8,1,1, 6.659, 10450.123, 409.235, 52711.223 23/05/12,05:48:08,09,07,1, 11.8,1,1, 6.659, 10450.135, 409.233, 52711.247 23/05/12,05:48:08,10,07,1, 11.8,1,1, 6.659, 10450.137, 409.249, 52711.242 23/05/12,05:48:08,11,07,1, 11.8,1,1, 6.659, 10450.134, 409.242, 52711.253 23/05/12,05:48:08,12,07,1, 11.8,1,1, 6.659, 10450.164, 409.264, 52711.209 23/05/12,05:48:08,13,07,1, 11.8,1,1, 6.659, 10450.164, 409.249, 52711.244 23/05/12,05:48:08,14,07,1, 11.8,1,1, 6.659, 10450.159, 409.267, 52711.218 23/05/12,05:48:08,15,07,1, 11.8,1,1, 6.659, 10450.166, 409.254, 52711.240 23/05/12,05:48:08,16,07,1, 11.8,1,1, 6.659, 10450.153, 409.243, 52711.192 23/05/12,05:48:08,17,07,1, 11.8,1,1, 6.659, 10450.151, 409.253, 52711.234 23/05/12,05:48:08,18,07,1, 11.8,1,1, 6.659, 10450.162, 409.244, 52711.228 23/05/12,05:48:08,19,07,1, 11.8,1,1, 6.659, 10450.131, 409.239, 52711.237 23/05/12,05:48:09,00,09,1, 12.0,1,1, 6.659, 10450.131, 409.239, 52711.237 23/05/12,05:48:09,01,09,1, 12.0,1,1, 6.659, 10450.139, 409.233, 52711.177 23/05/12,05:48:09,02,09,1, 12.0,1,1, 6.659, 10450.159, 409.245, 52711.202 23/05/12,05:48:09,03,09,1, 12.0,1,1, 6.659, 10450.125, 409.233, 52711.215 23/05/12,05:48:09,04,09,1, 12.0,1,1, 6.659, 10450.116, 409.239, 52711.246 23/05/12,05:48:09,05,09,1, 12.0,1,1, 6.659, 10450.130, 409.218, 52711.242 23/05/12,05:48:09,06,09,1, 12.0,1,1, 6.659, 10450.123, 409.231, 52711.183 23/05/12,05:48:09,07,09,1, 12.0,1,1, 6.659, 10450.125, 409.225, 52711.230 23/05/12,05:48:09,08,09,1, 12.0,1,1, 6.659, 10450.118, 409.200, 52711.206 23/05/12,05:48:09,09,09,1, 12.0,1,1, 6.659, 10450.121, 409.223, 52711.202 23/05/12,05:48:09,10,09,1, 12.0,1,1, 6.659, 10450.113, 409.215, 52711.248 23/05/12,05:48:09,11,09,1, 12.0,1,1, 6.659, 10450.113, 409.212, 52711.208 23/05/12,05:48:09,12,09,1, 12.0,1,1, 6.659, 10450.090, 409.217, 52711.227 23/05/12,05:48:09,13,09,1, 12.0,1,1, 6.659, 10450.092, 409.169, 52711.222 23/05/12,05:48:09,14,09,1, 12.0,1,1, 6.659, 10450.111, 409.182, 52711.217 23/05/12,05:48:09,15,09,1, 12.0,1,1, 6.659, 10450.092, 409.174, 52711.242 23/05/12,05:48:09,16,09,1, 12.0,1,1, 6.659, 10450.073, 409.163, 52711.240 23/05/12,05:48:09,17,09,1, 12.0,1,1, 6.659, 10450.053, 409.163, 52711.178 23/05/12,05:48:09,18,09,1, 12.0,1,1, 6.659, 10450.081, 409.167, 52711.216 23/05/12,05:48:09,19,09,1, 12.0,1,1, 6.659, 10450.058, 409.146, 52711.228 23/05/12,05:48:10,00,09,1, 11.9,1,1, 6.658, 10450.056, 409.146, 52711.228 23/05/12,05:48:10,01,09,1, 11.9,1,1, 6.658, 10450.065, 409.117, 52711.201 23/05/12,05:48:10,02,09,1, 11.9,1,1, 6.658, 10450.045, 409.119, 52711.194 23/05/12,05:48:10,03,09,1, 11.9,1,1, 6.658, 10450.043, 409.129, 52711.189 23/05/12,05:48:10,04,09,1, 11.9,1,1, 6.658, 10450.024, 409.107, 52711.220 23/05/12,05:48:10,05,09,1, 11.9,1,1, 6.658, 10450.053, 409.088, 52711.173 23/05/12,05:48:10,06,09,1, 11.9,1,1, 6.658, 10450.010, 409.091, 52711.182 23/05/12,05:48:10,07,09,1, 11.9,1,1, 6.658, 10450.046, 409.087, 52711.142 23/05/12,05:48:10,08,09,1, 11.9,1,1, 6.658, 10449.989, 409.082, 52711.219 23/05/12,05:48:10,09,09,1, 11.9,1,1, 6.658, 10449.996, 409.059, 52711.205 23/05/12,05:48:10,10,09,1, 11.9,1,1, 6.658, 10449.974, 409.056, 52711.232 23/05/12,05:48:10,11,09,1, 11.9,1,1, 6.658, 10449.980, 409.044, 52711.233 23/05/12,05:48:10,12,09,1, 11.9,1,1, 6.658, 10449.997, 409.063, 52711.166 23/05/12,05:48:10,13,09,1, 11.9,1,1, 6.658, 10449.995, 409.031, 52711.222 23/05/12,05:48:10,14,09,1, 11.9,1,1, 6.658, 10449.968, 409.075, 52711.223 23/05/12,05:48:10,15,09,1, 11.9,1,1, 6.658, 10449.944, 409.043, 52711.232 23/05/12,05:48:10,16,09,1, 11.9,1,1, 6.658, 10449.952, 409.037, 52711.205 23/05/12,05:48:10,17,09,1, 11.9,1,1, 6.658, 10449.947, 409.013, 52711.222 23/05/12,05:48:10,18,09,1, 11.9,1,1, 6.658, 10449.932, 409.033, 52711.210 23/05/12,05:48:10,19,09,1, 11.9,1,1, 6.658, 10449.949, 409.000, 52711.158 23/05/12,05:48:11,00,06,1, 11.9,1,1, 6.662, 10449.947, 409.000, 52711.158 23/05/12,05:48:11,01,06,1, 11.9,1,1, 6.662, 10449.932, 408.997, 52711.181 23/05/12,05:48:11,02,06,1, 11.9,1,1, 6.662, 10449.936, 408.993, 52711.176 23/05/12,05:48:11,03,06,1, 11.9,1,1, 6.662, 10449.916, 408.977, 52711.160 23/05/12,05:48:11,04,06,1, 11.9,1,1, 6.662, 10449.896, 408.958, 52711.151 23/05/12,05:48:11,05,06,1, 11.9,1,1, 6.662, 10449.900, 408.957, 52711.136 23/05/12,05:48:11,06,06,1, 11.9,1,1, 6.662, 10449.909, 408.972, 52711.169 23/05/12,05:48:11,07,06,1, 11.9,1,1, 6.662, 10449.893, 408.929, 52711.161 23/05/12,05:48:11,08,06,1, 11.9,1,1, 6.662, 10449.887, 408.924, 52711.157 23/05/12,05:48:11,09,06,1, 11.9,1,1, 6.662, 10449.864, 408.942, 52711.128 23/05/12,05:48:11,10,06,1, 11.9,1,1, 6.662, 10449.878, 408.947, 52711.155 23/05/12,05:48:11,11,06,1, 11.9,1,1, 6.662, 10449.876, 408.910, 52711.135 23/05/12,05:48:11,12,06,1, 11.9,1,1, 6.662, 10449.885, 408.907, 52711.099 23/05/12,05:48:11,13,06,1, 11.9,1,1, 6.662, 10449.892, 408.902, 52711.117 23/05/12,05:48:11,14,06,1, 11.9,1,1, 6.662, 10449.916, 408.900, 52711.133 23/05/12,05:48:11,15,06,1, 11.9,1,1, 6.662, 10449.902, 408.898, 52711.105 23/05/12,05:48:11,16,06,1, 11.9,1,1, 6.662, 10449.881, 408.872, 52711.107 23/05/12,05:48:11,17,06,1, 11.9,1,1, 6.662, 10449.891, 408.872, 52711.090 23/05/12,05:48:11,18,06,1, 11.9,1,1, 6.662, 10449.883, 408.858, 52711.158 23/05/12,05:48:11,19,06,1, 11.9,1,1, 6.662, 10449.890, 408.858, 52711.081 23/05/12,05:48:12,00,07,1, 11.9,1,1, 6.659, 10449.889, 408.858, 52711.081 23/05/12,05:48:12,01,07,1, 11.9,1,1, 6.659, 10449.888, 408.830, 52711.057 23/05/12,05:48:12,02,07,1, 11.9,1,1, 6.659, 10449.891, 408.820, 52711.076 23/05/12,05:48:12,03,07,1, 11.9,1,1, 6.659, 10449.875, 408.817, 52711.070 23/05/12,05:48:12,04,07,1, 11.9,1,1, 6.659, 10449.892, 408.812, 52711.076 23/05/12,05:48:12,05,07,1, 11.9,1,1, 6.659, 10449.891, 408.830, 52711.038 23/05/12,05:48:12,06,07,1, 11.9,1,1, 6.659, 10449.895, 408.798, 52710.994 23/05/12,05:48:12,07,07,1, 11.9,1,1, 6.659, 10449.878, 408.810, 52711.014 23/05/12,05:48:12,08,07,1, 11.9,1,1, 6.659, 10449.868, 408.784, 52711.026 23/05/12,05:48:12,09,07,1, 11.9,1,1, 6.659, 10449.868, 408.768, 52711.031 23/05/12,05:48:12,10,07,1, 11.9,1,1, 6.659, 10449.901, 408.778, 52710.990 23/05/12,05:48:12,11,07,1, 11.9,1,1, 6.659, 10449.888, 408.769, 52711.004 23/05/12,05:48:12,12,07,1, 11.9,1,1, 6.659, 10449.853, 408.765, 52711.004 23/05/12,05:48:12,13,07,1, 11.9,1,1, 6.659, 10449.857, 408.772, 52711.012 23/05/12,05:48:12,14,07,1, 11.9,1,1, 6.659, 10449.866, 408.741, 52710.976 23/05/12,05:48:12,15,07,1, 11.9,1,1, 6.659, 10449.851, 408.704, 52710.981 23/05/12,05:48:12,16,07,1, 11.9,1,1, 6.659, 10449.841, 408.720, 52710.950 23/05/12,05:48:12,17,07,1, 11.9,1,1, 6.659, 10449.824, 408.705, 52710.985 23/05/12,05:48:12,18,07,1, 11.9,1,1, 6.659, 10449.804, 408.732, 52710.999 23/05/12,05:48:12,19,07,1, 11.9,1,1, 6.659, 10449.824, 408.719, 52710.967 23/05/12,05:48:13,00,06,1, 11.9,1,1, 6.659, 10449.822, 408.719, 52710.967 23/05/12,05:48:13,01,06,1, 11.9,1,1, 6.659, 10449.771, 408.698, 52710.937 23/05/12,05:48:13,02,06,1, 11.9,1,1, 6.659, 10449.797, 408.687, 52710.948 23/05/12,05:48:13,03,06,1, 11.9,1,1, 6.659, 10449.777, 408.697, 52710.927 23/05/12,05:48:13,04,06,1, 11.9,1,1, 6.659, 10449.762, 408.695, 52710.895 23/05/12,05:48:13,05,06,1, 11.9,1,1, 6.659, 10449.763, 408.699, 52710.866 23/05/12,05:48:13,06,06,1, 11.9,1,1, 6.659, 10449.739, 408.704, 52710.896 23/05/12,05:48:13,07,06,1, 11.9,1,1, 6.659, 10449.775, 408.706, 52710.930 23/05/12,05:48:13,08,06,1, 11.9,1,1, 6.659, 10449.705, 408.685, 52710.864 23/05/12,05:48:13,09,06,1, 11.9,1,1, 6.659, 10449.726, 408.692, 52710.902 23/05/12,05:48:13,10,06,1, 11.9,1,1, 6.659, 10449.701, 408.710, 52710.896 23/05/12,05:48:13,11,06,1, 11.9,1,1, 6.659, 10449.706, 408.711, 52710.909 23/05/12,05:48:13,12,06,1, 11.9,1,1, 6.659, 10449.717, 408.701, 52710.839 23/05/12,05:48:13,13,06,1, 11.9,1,1, 6.659, 10449.678, 408.716, 52710.809 23/05/12,05:48:13,14,06,1, 11.9,1,1, 6.659, 10449.680, 408.719, 52710.875 23/05/12,05:48:13,15,06,1, 11.9,1,1, 6.659, 10449.672, 408.714, 52710.851 23/05/12,05:48:13,16,06,1, 11.9,1,1, 6.659, 10449.661, 408.716, 52710.826 23/05/12,05:48:13,17,06,1, 11.9,1,1, 6.659, 10449.639, 408.703, 52710.845 23/05/12,05:48:13,18,06,1, 11.9,1,1, 6.659, 10449.606, 408.711, 52710.838 23/05/12,05:48:13,19,06,1, 11.9,1,1, 6.659, 10449.606, 408.699, 52710.817 23/05/12,05:48:14,00,08,1, 11.9,1,1, 6.660, 10449.605, 408.699, 52710.817 23/05/12,05:48:14,01,08,1, 11.9,1,1, 6.660, 10449.595, 408.698, 52710.811 23/05/12,05:48:14,02,08,1, 11.9,1,1, 6.660, 10449.562, 408.728, 52710.846 23/05/12,05:48:14,03,08,1, 11.9,1,1, 6.660, 10449.563, 408.702, 52710.811 23/05/12,05:48:14,04,08,1, 11.9,1,1, 6.660, 10449.557, 408.713, 52710.837 23/05/12,05:48:14,05,08,1, 11.9,1,1, 6.660, 10449.536, 408.702, 52710.813 23/05/12,05:48:14,06,08,1, 11.9,1,1, 6.660, 10449.531, 408.680, 52710.787 23/05/12,05:48:14,07,08,1, 11.9,1,1, 6.660, 10449.531, 408.696, 52710.821 23/05/12,05:48:14,08,08,1, 11.9,1,1, 6.660, 10449.524, 408.694, 52710.778 23/05/12,05:48:14,09,08,1, 11.9,1,1, 6.660, 10449.509, 408.700, 52710.778 23/05/12,05:48:14,10,08,1, 11.9,1,1, 6.660, 10449.495, 408.693, 52710.782 23/05/12,05:48:14,11,08,1, 11.9,1,1, 6.660, 10449.477, 408.695, 52710.797 23/05/12,05:48:14,12,08,1, 11.9,1,1, 6.660, 10449.454, 408.684, 52710.750 23/05/12,05:48:14,13,08,1, 11.9,1,1, 6.660, 10449.464, 408.695, 52710.754 23/05/12,05:48:14,14,08,1, 11.9,1,1, 6.660, 10449.466, 408.708, 52710.802 23/05/12,05:48:14,15,08,1, 11.9,1,1, 6.660, 10449.455, 408.692, 52710.776 23/05/12,05:48:14,16,08,1, 11.9,1,1, 6.660, 10449.436, 408.701, 52710.760 23/05/12,05:48:14,17,08,1, 11.9,1,1, 6.660, 10449.462, 408.696, 52710.748 23/05/12,05:48:14,18,08,1, 11.9,1,1, 6.660, 10449.423, 408.712, 52710.735 23/05/12,05:48:14,19,08,1, 11.9,1,1, 6.660, 10449.429, 408.704, 52710.720 23/05/12,05:48:15,00,07,1, 11.8,1,1, 6.662, 10449.421, 408.704, 52710.720 23/05/12,05:48:15,01,07,1, 11.8,1,1, 6.662, 10449.420, 408.687, 52710.770 23/05/12,05:48:15,02,07,1, 11.8,1,1, 6.662, 10449.441, 408.684, 52710.711 23/05/12,05:48:15,03,07,1, 11.8,1,1, 6.662, 10449.433, 408.709, 52710.744 23/05/12,05:48:15,04,07,1, 11.8,1,1, 6.662, 10449.411, 408.695, 52710.707 23/05/12,05:48:15,05,07,1, 11.8,1,1, 6.662, 10449.423, 408.690, 52710.728 23/05/12,05:48:15,06,07,1, 11.8,1,1, 6.662, 10449.399, 408.698, 52710.695 23/05/12,05:48:15,07,07,1, 11.8,1,1, 6.662, 10449.404, 408.697, 52710.762 23/05/12,05:48:15,08,07,1, 11.8,1,1, 6.662, 10449.398, 408.689, 52710.730 23/05/12,05:48:15,09,07,1, 11.8,1,1, 6.662, 10449.411, 408.688, 52710.749 23/05/12,05:48:15,10,07,1, 11.8,1,1, 6.662, 10449.400, 408.712, 52710.746 23/05/12,05:48:15,11,07,1, 11.8,1,1, 6.662, 10449.414, 408.696, 52710.749 23/05/12,05:48:15,12,07,1, 11.8,1,1, 6.662, 10449.410, 408.704, 52710.759 23/05/12,05:48:15,13,07,1, 11.8,1,1, 6.662, 10449.402, 408.659, 52710.705 23/05/12,05:48:15,14,07,1, 11.8,1,1, 6.662, 10449.403, 408.696, 52710.718 23/05/12,05:48:15,15,07,1, 11.8,1,1, 6.662, 10449.396, 408.718, 52710.741 23/05/12,05:48:15,16,07,1, 11.8,1,1, 6.662, 10449.394, 408.685, 52710.699 23/05/12,05:48:15,17,07,1, 11.8,1,1, 6.662, 10449.393, 408.688, 52710.680 23/05/12,05:48:15,18,07,1, 11.8,1,1, 6.662, 10449.362, 408.684, 52710.691 23/05/12,05:48:15,19,07,1, 11.8,1,1, 6.662, 10449.378, 408.662, 52710.661 23/05/12,05:48:16,00,06,1, 11.9,1,1, 6.656, 10449.371, 408.662, 52710.661 23/05/12,05:48:16,01,06,1, 11.9,1,1, 6.656, 10449.363, 408.669, 52710.726 23/05/12,05:48:16,02,06,1, 11.9,1,1, 6.656, 10449.369, 408.662, 52710.683 23/05/12,05:48:16,03,06,1, 11.9,1,1, 6.656, 10449.381, 408.661, 52710.684 23/05/12,05:48:16,04,06,1, 11.9,1,1, 6.656, 10449.383, 408.661, 52710.714 23/05/12,05:48:16,05,06,1, 11.9,1,1, 6.656, 10449.358, 408.654, 52710.678 23/05/12,05:48:16,06,06,1, 11.9,1,1, 6.656, 10449.348, 408.635, 52710.655 23/05/12,05:48:16,07,06,1, 11.9,1,1, 6.656, 10449.336, 408.644, 52710.689 23/05/12,05:48:16,08,06,1, 11.9,1,1, 6.656, 10449.353, 408.636, 52710.704 23/05/12,05:48:16,09,06,1, 11.9,1,1, 6.656, 10449.354, 408.634, 52710.726 23/05/12,05:48:16,10,06,1, 11.9,1,1, 6.656, 10449.340, 408.633, 52710.711 23/05/12,05:48:16,11,06,1, 11.9,1,1, 6.656, 10449.338, 408.627, 52710.654 23/05/12,05:48:16,12,06,1, 11.9,1,1, 6.656, 10449.368, 408.617, 52710.666 23/05/12,05:48:16,13,06,1, 11.9,1,1, 6.656, 10449.365, 408.630, 52710.693 23/05/12,05:48:16,14,06,1, 11.9,1,1, 6.656, 10449.345, 408.595, 52710.688 23/05/12,05:48:16,15,06,1, 11.9,1,1, 6.656, 10449.368, 408.606, 52710.672 23/05/12,05:48:16,16,06,1, 11.9,1,1, 6.656, 10449.356, 408.601, 52710.678 23/05/12,05:48:16,17,06,1, 11.9,1,1, 6.656, 10449.348, 408.597, 52710.641 23/05/12,05:48:16,18,06,1, 11.9,1,1, 6.656, 10449.354, 408.601, 52710.663 23/05/12,05:48:16,19,06,1, 11.9,1,1, 6.656, 10449.359, 408.586, 52710.689 23/05/12,05:48:17,00,06,1, 11.9,1,1, 6.658, 10449.355, 408.586, 52710.689 23/05/12,05:48:17,01,06,1, 11.9,1,1, 6.658, 10449.330, 408.550, 52710.660 23/05/12,05:48:17,02,06,1, 11.9,1,1, 6.658, 10449.350, 408.543, 52710.668 23/05/12,05:48:17,03,06,1, 11.9,1,1, 6.658, 10449.358, 408.554, 52710.630 23/05/12,05:48:17,04,06,1, 11.9,1,1, 6.658, 10449.381, 408.535, 52710.654 23/05/12,05:48:17,05,06,1, 11.9,1,1, 6.658, 10449.383, 408.512, 52710.648 23/05/12,05:48:17,06,06,1, 11.9,1,1, 6.658, 10449.367, 408.491, 52710.670 23/05/12,05:48:17,07,06,1, 11.9,1,1, 6.658, 10449.369, 408.487, 52710.627 23/05/12,05:48:17,08,06,1, 11.9,1,1, 6.658, 10449.373, 408.467, 52710.611 23/05/12,05:48:17,09,06,1, 11.9,1,1, 6.658, 10449.347, 408.475, 52710.618 23/05/12,05:48:17,10,06,1, 11.9,1,1, 6.658, 10449.390, 408.467, 52710.606 23/05/12,05:48:17,11,06,1, 11.9,1,1, 6.658, 10449.379, 408.451, 52710.630 23/05/12,05:48:17,12,06,1, 11.9,1,1, 6.658, 10449.375, 408.429, 52710.607 23/05/12,05:48:17,13,06,1, 11.9,1,1, 6.658, 10449.373, 408.428, 52710.618 23/05/12,05:48:17,14,06,1, 11.9,1,1, 6.658, 10449.404, 408.425, 52710.626 23/05/12,05:48:17,15,06,1, 11.9,1,1, 6.658, 10449.396, 408.403, 52710.635 23/05/12,05:48:17,16,06,1, 11.9,1,1, 6.658, 10449.378, 408.374, 52710.639 23/05/12,05:48:17,17,06,1, 11.9,1,1, 6.658, 10449.434, 408.372, 52710.603 23/05/12,05:48:17,18,06,1, 11.9,1,1, 6.658, 10449.421, 408.351, 52710.624 23/05/12,05:48:17,19,06,1, 11.9,1,1, 6.658, 10449.429, 408.350, 52710.613 23/05/12,05:48:18,00,06,1, 11.9,1,1, 6.657, 10449.421, 408.350, 52710.613 23/05/12,05:48:18,01,06,1, 11.9,1,1, 6.657, 10449.459, 408.337, 52710.567 23/05/12,05:48:18,02,06,1, 11.9,1,1, 6.657, 10449.436, 408.318, 52710.582 23/05/12,05:48:18,03,06,1, 11.9,1,1, 6.657, 10449.442, 408.314, 52710.583 23/05/12,05:48:18,04,06,1, 11.9,1,1, 6.657, 10449.458, 408.323, 52710.584 23/05/12,05:48:18,05,06,1, 11.9,1,1, 6.657, 10449.475, 408.313, 52710.582 23/05/12,05:48:18,06,06,1, 11.9,1,1, 6.657, 10449.483, 408.288, 52710.549 23/05/12,05:48:18,07,06,1, 11.9,1,1, 6.657, 10449.477, 408.288, 52710.584 23/05/12,05:48:18,08,06,1, 11.9,1,1, 6.657, 10449.471, 408.272, 52710.575 23/05/12,05:48:18,09,06,1, 11.9,1,1, 6.657, 10449.482, 408.285, 52710.557 23/05/12,05:48:18,10,06,1, 11.9,1,1, 6.657, 10449.494, 408.245, 52710.568 23/05/12,05:48:18,11,06,1, 11.9,1,1, 6.657, 10449.480, 408.268, 52710.563 23/05/12,05:48:18,12,06,1, 11.9,1,1, 6.657, 10449.507, 408.224, 52710.534 23/05/12,05:48:18,13,06,1, 11.9,1,1, 6.657, 10449.512, 408.257, 52710.553 23/05/12,05:48:18,14,06,1, 11.9,1,1, 6.657, 10449.534, 408.225, 52710.508 23/05/12,05:48:18,15,06,1, 11.9,1,1, 6.657, 10449.511, 408.202, 52710.505 23/05/12,05:48:18,16,06,1, 11.9,1,1, 6.657, 10449.526, 408.196, 52710.525 23/05/12,05:48:18,17,06,1, 11.9,1,1, 6.657, 10449.552, 408.193, 52710.533 23/05/12,05:48:18,18,06,1, 11.9,1,1, 6.657, 10449.548, 408.178, 52710.496 23/05/12,05:48:18,19,06,1, 11.9,1,1, 6.657, 10449.561, 408.161, 52710.520 23/05/12,05:48:19,00,05,1, 11.9,1,1, 6.660, 10449.555, 408.161, 52710.520 23/05/12,05:48:19,01,05,1, 11.9,1,1, 6.660, 10449.544, 408.136, 52710.489 23/05/12,05:48:19,02,05,1, 11.9,1,1, 6.660, 10449.586, 408.150, 52710.491 23/05/12,05:48:19,03,05,1, 11.9,1,1, 6.660, 10449.572, 408.138, 52710.490 23/05/12,05:48:19,04,05,1, 11.9,1,1, 6.660, 10449.565, 408.101, 52710.522 23/05/12,05:48:19,05,05,1, 11.9,1,1, 6.660, 10449.578, 408.129, 52710.463 23/05/12,05:48:19,06,05,1, 11.9,1,1, 6.660, 10449.618, 408.117, 52710.472 23/05/12,05:48:19,07,05,1, 11.9,1,1, 6.660, 10449.597, 408.095, 52710.494 23/05/12,05:48:19,08,05,1, 11.9,1,1, 6.660, 10449.603, 408.092, 52710.502 23/05/12,05:48:19,09,05,1, 11.9,1,1, 6.660, 10449.622, 408.080, 52710.448 23/05/12,05:48:19,10,05,1, 11.9,1,1, 6.660, 10449.603, 408.059, 52710.444 23/05/12,05:48:19,11,05,1, 11.9,1,1, 6.660, 10449.626, 408.052, 52710.471 23/05/12,05:48:19,12,05,1, 11.9,1,1, 6.660, 10449.610, 408.039, 52710.512 23/05/12,05:48:19,13,05,1, 11.9,1,1, 6.660, 10449.641, 408.066, 52710.473 23/05/12,05:48:19,14,05,1, 11.9,1,1, 6.660, 10449.630, 408.025, 52710.440 23/05/12,05:48:19,15,05,1, 11.9,1,1, 6.660, 10449.646, 408.009, 52710.437 23/05/12,05:48:19,16,05,1, 11.9,1,1, 6.660, 10449.643, 407.992, 52710.436 23/05/12,05:48:19,17,05,1, 11.9,1,1, 6.660, 10449.655, 407.979, 52710.378 23/05/12,05:48:19,18,05,1, 11.9,1,1, 6.660, 10449.657, 407.993, 52710.419 23/05/12,05:48:19,19,05,1, 11.9,1,1, 6.660, 10449.664, 407.975, 52710.391 23/05/12,05:48:20,00,06,1, 11.9,1,1, 6.663, 10449.663, 407.975, 52710.391 23/05/12,05:48:20,01,06,1, 11.9,1,1, 6.663, 10449.645, 407.987, 52710.409 23/05/12,05:48:20,02,06,1, 11.9,1,1, 6.663, 10449.651, 407.966, 52710.403 23/05/12,05:48:20,03,06,1, 11.9,1,1, 6.663, 10449.645, 407.994, 52710.393 23/05/12,05:48:20,04,06,1, 11.9,1,1, 6.663, 10449.624, 407.946, 52710.408 23/05/12,05:48:20,05,06,1, 11.9,1,1, 6.663, 10449.642, 407.951, 52710.390 23/05/12,05:48:20,06,06,1, 11.9,1,1, 6.663, 10449.624, 407.905, 52710.326 23/05/12,05:48:20,07,06,1, 11.9,1,1, 6.663, 10449.623, 407.915, 52710.352 23/05/12,05:48:20,08,06,1, 11.9,1,1, 6.663, 10449.615, 407.900, 52710.358 23/05/12,05:48:20,09,06,1, 11.9,1,1, 6.663, 10449.622, 407.886, 52710.344 23/05/12,05:48:20,10,06,1, 11.9,1,1, 6.663, 10449.632, 407.856, 52710.393 23/05/12,05:48:20,11,06,1, 11.9,1,1, 6.663, 10449.627, 407.859, 52710.348 23/05/12,05:48:20,12,06,1, 11.9,1,1, 6.663, 10449.629, 407.833, 52710.282 23/05/12,05:48:20,13,06,1, 11.9,1,1, 6.663, 10449.603, 407.831, 52710.295 23/05/12,05:48:20,14,06,1, 11.9,1,1, 6.663, 10449.628, 407.819, 52710.318 23/05/12,05:48:20,15,06,1, 11.9,1,1, 6.663, 10449.635, 407.796, 52710.330 23/05/12,05:48:20,16,06,1, 11.9,1,1, 6.663, 10449.620, 407.809, 52710.292 23/05/12,05:48:20,17,06,1, 11.9,1,1, 6.663, 10449.600, 407.794, 52710.316 23/05/12,05:48:20,18,06,1, 11.9,1,1, 6.663, 10449.593, 407.792, 52710.296 23/05/12,05:48:20,19,06,1, 11.9,1,1, 6.663, 10449.623, 407.778, 52710.265 23/05/12,05:48:21,00,05,1, 11.8,1,1, 6.659, 10449.622, 407.778, 52710.265 23/05/12,05:48:21,01,05,1, 11.8,1,1, 6.659, 10449.622, 407.755, 52710.252 23/05/12,05:48:21,02,05,1, 11.8,1,1, 6.659, 10449.615, 407.754, 52710.240 23/05/12,05:48:21,03,05,1, 11.8,1,1, 6.659, 10449.631, 407.738, 52710.298 23/05/12,05:48:21,04,05,1, 11.8,1,1, 6.659, 10449.634, 407.752, 52710.267 23/05/12,05:48:21,05,05,1, 11.8,1,1, 6.659, 10449.642, 407.740, 52710.290 23/05/12,05:48:21,06,05,1, 11.8,1,1, 6.659, 10449.650, 407.732, 52710.270 23/05/12,05:48:21,07,05,1, 11.8,1,1, 6.659, 10449.640, 407.734, 52710.259 23/05/12,05:48:21,08,05,1, 11.8,1,1, 6.659, 10449.655, 407.735, 52710.225 23/05/12,05:48:21,09,05,1, 11.8,1,1, 6.659, 10449.653, 407.736, 52710.226 23/05/12,05:48:21,10,05,1, 11.8,1,1, 6.659, 10449.651, 407.702, 52710.229 23/05/12,05:48:21,11,05,1, 11.8,1,1, 6.659, 10449.647, 407.720, 52710.234 23/05/12,05:48:21,12,05,1, 11.8,1,1, 6.659, 10449.659, 407.713, 52710.225 23/05/12,05:48:21,13,05,1, 11.8,1,1, 6.659, 10449.649, 407.715, 52710.222 23/05/12,05:48:21,14,05,1, 11.8,1,1, 6.659, 10449.639, 407.703, 52710.232 23/05/12,05:48:21,15,05,1, 11.8,1,1, 6.659, 10449.673, 407.698, 52710.226 23/05/12,05:48:21,16,05,1, 11.8,1,1, 6.659, 10449.657, 407.704, 52710.227 23/05/12,05:48:21,17,05,1, 11.8,1,1, 6.659, 10449.652, 407.713, 52710.209 23/05/12,05:48:21,18,05,1, 11.8,1,1, 6.659, 10449.659, 407.697, 52710.250 23/05/12,05:48:21,19,05,1, 11.8,1,1, 6.659, 10449.684, 407.715, 52710.241 23/05/12,05:48:22,00,06,1, 11.9,1,1, 6.658, 10449.680, 407.715, 52710.241 23/05/12,05:48:22,01,06,1, 11.9,1,1, 6.658, 10449.663, 407.694, 52710.202 23/05/12,05:48:22,02,06,1, 11.9,1,1, 6.658, 10449.658, 407.719, 52710.228 23/05/12,05:48:22,03,06,1, 11.9,1,1, 6.658, 10449.668, 407.730, 52710.194 23/05/12,05:48:22,04,06,1, 11.9,1,1, 6.658, 10449.693, 407.724, 52710.211 23/05/12,05:48:22,05,06,1, 11.9,1,1, 6.658, 10449.678, 407.733, 52710.203 23/05/12,05:48:22,06,06,1, 11.9,1,1, 6.658, 10449.670, 407.733, 52710.142 23/05/12,05:48:22,07,06,1, 11.9,1,1, 6.658, 10449.684, 407.723, 52710.174 23/05/12,05:48:22,08,06,1, 11.9,1,1, 6.658, 10449.694, 407.712, 52710.171 23/05/12,05:48:22,09,06,1, 11.9,1,1, 6.658, 10449.680, 407.730, 52710.198 23/05/12,05:48:22,10,06,1, 11.9,1,1, 6.658, 10449.698, 407.751, 52710.211 23/05/12,05:48:22,11,06,1, 11.9,1,1, 6.658, 10449.697, 407.736, 52710.152 23/05/12,05:48:22,12,06,1, 11.9,1,1, 6.658, 10449.734, 407.736, 52710.202 23/05/12,05:48:22,13,06,1, 11.9,1,1, 6.658, 10449.722, 407.723, 52710.196 23/05/12,05:48:22,14,06,1, 11.9,1,1, 6.658, 10449.695, 407.741, 52710.203 23/05/12,05:48:22,15,06,1, 11.9,1,1, 6.658, 10449.706, 407.732, 52710.160 23/05/12,05:48:22,16,06,1, 11.9,1,1, 6.658, 10449.733, 407.753, 52710.176 23/05/12,05:48:22,17,06,1, 11.9,1,1, 6.658, 10449.691, 407.731, 52710.179 23/05/12,05:48:22,18,06,1, 11.9,1,1, 6.658, 10449.705, 407.728, 52710.186 23/05/12,05:48:22,19,06,1, 11.9,1,1, 6.658, 10449.718, 407.789, 52710.210 23/05/12,05:48:23,00,06,1, 11.9,1,1, 6.663, 10449.713, 407.789, 52710.210 23/05/12,05:48:23,01,06,1, 11.9,1,1, 6.663, 10449.745, 407.759, 52710.207 23/05/12,05:48:23,02,06,1, 11.9,1,1, 6.663, 10449.726, 407.735, 52710.163 23/05/12,05:48:23,03,06,1, 11.9,1,1, 6.663, 10449.739, 407.734, 52710.191 23/05/12,05:48:23,04,06,1, 11.9,1,1, 6.663, 10449.720, 407.764, 52710.195 23/05/12,05:48:23,05,06,1, 11.9,1,1, 6.663, 10449.759, 407.748, 52710.195 23/05/12,05:48:23,06,06,1, 11.9,1,1, 6.663, 10449.758, 407.756, 52710.182 23/05/12,05:48:23,07,06,1, 11.9,1,1, 6.663, 10449.785, 407.738, 52710.188 23/05/12,05:48:23,08,06,1, 11.9,1,1, 6.663, 10449.744, 407.750, 52710.189 23/05/12,05:48:23,09,06,1, 11.9,1,1, 6.663, 10449.763, 407.751, 52710.176 23/05/12,05:48:23,10,06,1, 11.9,1,1, 6.663, 10449.779, 407.736, 52710.207 23/05/12,05:48:23,11,06,1, 11.9,1,1, 6.663, 10449.805, 407.724, 52710.217 23/05/12,05:48:23,12,06,1, 11.9,1,1, 6.663, 10449.813, 407.713, 52710.177 23/05/12,05:48:23,13,06,1, 11.9,1,1, 6.663, 10449.781, 407.714, 52710.169 23/05/12,05:48:23,14,06,1, 11.9,1,1, 6.663, 10449.790, 407.675, 52710.190 23/05/12,05:48:23,15,06,1, 11.9,1,1, 6.663, 10449.793, 407.697, 52710.156 23/05/12,05:48:23,16,06,1, 11.9,1,1, 6.663, 10449.824, 407.682, 52710.190 23/05/12,05:48:23,17,06,1, 11.9,1,1, 6.663, 10449.808, 407.674, 52710.131 23/05/12,05:48:23,18,06,1, 11.9,1,1, 6.663, 10449.806, 407.676, 52710.151 23/05/12,05:48:23,19,06,1, 11.9,1,1, 6.663, 10449.803, 407.683, 52710.163 23/05/12,05:48:24,00,06,1, 11.9,1,1, 6.662, 10449.797, 407.683, 52710.163 23/05/12,05:48:24,01,06,1, 11.9,1,1, 6.662, 10449.831, 407.649, 52710.139 23/05/12,05:48:24,02,06,1, 11.9,1,1, 6.662, 10449.822, 407.634, 52710.159 23/05/12,05:48:24,03,06,1, 11.9,1,1, 6.662, 10449.831, 407.624, 52710.151 23/05/12,05:48:24,04,06,1, 11.9,1,1, 6.662, 10449.847, 407.595, 52710.109 23/05/12,05:48:24,05,06,1, 11.9,1,1, 6.662, 10449.836, 407.608, 52710.107 23/05/12,05:48:24,06,06,1, 11.9,1,1, 6.662, 10449.837, 407.591, 52710.082 23/05/12,05:48:24,07,06,1, 11.9,1,1, 6.662, 10449.860, 407.592, 52710.132 23/05/12,05:48:24,08,06,1, 11.9,1,1, 6.662, 10449.858, 407.584, 52710.108 23/05/12,05:48:24,09,06,1, 11.9,1,1, 6.662, 10449.865, 407.549, 52710.126 23/05/12,05:48:24,10,06,1, 11.9,1,1, 6.662, 10449.892, 407.550, 52710.156 23/05/12,05:48:24,11,06,1, 11.9,1,1, 6.662, 10449.841, 407.535, 52710.064 23/05/12,05:48:24,12,06,1, 11.9,1,1, 6.662, 10449.879, 407.571, 52710.135 23/05/12,05:48:24,13,06,1, 11.9,1,1, 6.662, 10449.877, 407.508, 52710.134 23/05/12,05:48:24,14,06,1, 11.9,1,1, 6.662, 10449.874, 407.526, 52710.117 23/05/12,05:48:24,15,06,1, 11.9,1,1, 6.662, 10449.884, 407.497, 52710.105 23/05/12,05:48:24,16,06,1, 11.9,1,1, 6.662, 10449.875, 407.475, 52710.080 23/05/12,05:48:24,17,06,1, 11.9,1,1, 6.662, 10449.883, 407.482, 52710.125 23/05/12,05:48:24,18,06,1, 11.9,1,1, 6.662, 10449.885, 407.465, 52710.148 23/05/12,05:48:24,19,06,1, 11.9,1,1, 6.662, 10449.880, 407.435, 52710.117 23/05/12,05:48:25,00,06,1, 11.9,1,1, 6.658, 10449.872, 407.435, 52710.117 23/05/12,05:48:25,01,06,1, 11.9,1,1, 6.658, 10449.900, 407.419, 52710.130 23/05/12,05:48:25,02,06,1, 11.9,1,1, 6.658, 10449.871, 407.410, 52710.096 23/05/12,05:48:25,03,06,1, 11.9,1,1, 6.658, 10449.865, 407.419, 52710.115 23/05/12,05:48:25,04,06,1, 11.9,1,1, 6.658, 10449.890, 407.399, 52710.162 23/05/12,05:48:25,05,06,1, 11.9,1,1, 6.658, 10449.880, 407.385, 52710.124 23/05/12,05:48:25,06,06,1, 11.9,1,1, 6.658, 10449.845, 407.373, 52710.118 23/05/12,05:48:25,07,06,1, 11.9,1,1, 6.658, 10449.880, 407.358, 52710.121 23/05/12,05:48:25,08,06,1, 11.9,1,1, 6.658, 10449.877, 407.335, 52710.145 23/05/12,05:48:25,09,06,1, 11.9,1,1, 6.658, 10449.869, 407.332, 52710.150 23/05/12,05:48:25,10,06,1, 11.9,1,1, 6.658, 10449.866, 407.320, 52710.143 23/05/12,05:48:25,11,06,1, 11.9,1,1, 6.658, 10449.878, 407.311, 52710.131 23/05/12,05:48:25,12,06,1, 11.9,1,1, 6.658, 10449.866, 407.292, 52710.128 23/05/12,05:48:25,13,06,1, 11.9,1,1, 6.658, 10449.866, 407.285, 52710.122 23/05/12,05:48:25,14,06,1, 11.9,1,1, 6.658, 10449.877, 407.290, 52710.152 23/05/12,05:48:25,15,06,1, 11.9,1,1, 6.658, 10449.854, 407.243, 52710.103 23/05/12,05:48:25,16,06,1, 11.9,1,1, 6.658, 10449.840, 407.231, 52710.147 23/05/12,05:48:25,17,06,1, 11.9,1,1, 6.658, 10449.844, 407.258, 52710.125 23/05/12,05:48:25,18,06,1, 11.9,1,1, 6.658, 10449.855, 407.225, 52710.160 23/05/12,05:48:25,19,06,1, 11.9,1,1, 6.658, 10449.860, 407.191, 52710.197 23/05/12,05:48:26,00,06,1, 11.9,1,1, 6.657, 10449.855, 407.191, 52710.197 23/05/12,05:48:26,01,06,1, 11.9,1,1, 6.657, 10449.834, 407.185, 52710.140 23/05/12,05:48:26,02,06,1, 11.9,1,1, 6.657, 10449.833, 407.139, 52710.151 23/05/12,05:48:26,03,06,1, 11.9,1,1, 6.657, 10449.811, 407.147, 52710.112 23/05/12,05:48:26,04,06,1, 11.9,1,1, 6.657, 10449.803, 407.136, 52710.151 23/05/12,05:48:26,05,06,1, 11.9,1,1, 6.657, 10449.798, 407.106, 52710.155 23/05/12,05:48:26,06,06,1, 11.9,1,1, 6.657, 10449.806, 407.131, 52710.384 23/05/12,05:48:26,07,06,1, 11.9,1,1, 6.657, 10449.821, 407.107, 52710.036 23/05/12,05:48:26,08,06,1, 11.9,1,1, 6.657, 10449.782, 407.073, 52710.062 23/05/12,05:48:26,09,06,1, 11.9,1,1, 6.657, 10449.825, 407.057, 52709.947 23/05/12,05:48:26,10,06,1, 11.9,1,1, 6.657, 10449.775, 407.056, 52710.098 23/05/12,05:48:26,11,06,1, 11.9,1,1, 6.657, 10449.736, 407.050, 52710.124 23/05/12,05:48:26,12,06,1, 11.9,1,1, 6.657, 10449.768, 407.049, 52710.188 23/05/12,05:48:26,13,06,1, 11.9,1,1, 6.657, 10449.757, 407.022, 52710.137 23/05/12,05:48:26,14,06,1, 11.9,1,1, 6.657, 10449.764, 407.004, 52710.106 23/05/12,05:48:26,15,06,1, 11.9,1,1, 6.657, 10449.737, 407.002, 52710.161 23/05/12,05:48:26,16,06,1, 11.9,1,1, 6.657, 10449.722, 406.977, 52710.121 23/05/12,05:48:26,17,06,1, 11.9,1,1, 6.657, 10449.710, 406.974, 52710.118 23/05/12,05:48:26,18,06,1, 11.9,1,1, 6.657, 10449.702, 406.971, 52710.112 23/05/12,05:48:26,19,06,1, 11.9,1,1, 6.657, 10449.716, 406.964, 52710.177 23/05/12,05:48:27,00,08,1, 12.0,1,1, 6.662, 10449.713, 406.964, 52710.177 23/05/12,05:48:27,01,08,1, 12.0,1,1, 6.662, 10449.707, 406.940, 52710.162 23/05/12,05:48:27,02,08,1, 12.0,1,1, 6.662, 10449.679, 406.949, 52710.176 23/05/12,05:48:27,03,08,1, 12.0,1,1, 6.662, 10449.682, 406.920, 52710.155 23/05/12,05:48:27,04,08,1, 12.0,1,1, 6.662, 10449.659, 406.912, 52710.144 23/05/12,05:48:27,05,08,1, 12.0,1,1, 6.662, 10449.655, 406.893, 52710.160 23/05/12,05:48:27,06,08,1, 12.0,1,1, 6.662, 10449.668, 406.895, 52710.128 23/05/12,05:48:27,07,08,1, 12.0,1,1, 6.662, 10449.639, 406.903, 52710.212 23/05/12,05:48:27,08,08,1, 12.0,1,1, 6.662, 10449.631, 406.887, 52710.159 23/05/12,05:48:27,09,08,1, 12.0,1,1, 6.662, 10449.615, 406.885, 52710.174 23/05/12,05:48:27,10,08,1, 12.0,1,1, 6.662, 10449.626, 406.847, 52710.161 23/05/12,05:48:27,11,08,1, 12.0,1,1, 6.662, 10449.576, 406.858, 52710.257 23/05/12,05:48:27,12,08,1, 12.0,1,1, 6.662, 10449.574, 406.834, 52710.074 23/05/12,05:48:27,13,08,1, 12.0,1,1, 6.662, 10449.589, 406.840, 52710.159 23/05/12,05:48:27,14,08,1, 12.0,1,1, 6.662, 10449.612, 406.831, 52710.167 23/05/12,05:48:27,15,08,1, 12.0,1,1, 6.662, 10449.568, 406.802, 52710.158 23/05/12,05:48:27,16,08,1, 12.0,1,1, 6.662, 10449.538, 406.821, 52710.143 23/05/12,05:48:27,17,08,1, 12.0,1,1, 6.662, 10449.544, 406.823, 52710.178 23/05/12,05:48:27,18,08,1, 12.0,1,1, 6.662, 10449.531, 406.828, 52710.187 23/05/12,05:48:27,19,08,1, 12.0,1,1, 6.662, 10449.497, 406.795, 52710.075 23/05/12,05:48:28,00,08,1, 11.9,1,1, 6.658, 10449.497, 406.795, 52710.075 23/05/12,05:48:28,01,08,1, 11.9,1,1, 6.658, 10449.557, 406.794, 52710.185 23/05/12,05:48:28,02,08,1, 11.9,1,1, 6.658, 10449.527, 406.784, 52710.168 23/05/12,05:48:28,03,08,1, 11.9,1,1, 6.658, 10449.525, 406.798, 52710.209 23/05/12,05:48:28,04,08,1, 11.9,1,1, 6.658, 10449.497, 406.766, 52710.203 23/05/12,05:48:28,05,08,1, 11.9,1,1, 6.658, 10449.482, 406.788, 52710.246 23/05/12,05:48:28,06,08,1, 11.9,1,1, 6.658, 10449.501, 406.781, 52710.150 23/05/12,05:48:28,07,08,1, 11.9,1,1, 6.658, 10449.493, 406.783, 52710.231 23/05/12,05:48:28,08,08,1, 11.9,1,1, 6.658, 10449.459, 406.751, 52710.192 23/05/12,05:48:28,09,08,1, 11.9,1,1, 6.658, 10449.471, 406.760, 52710.230 23/05/12,05:48:28,10,08,1, 11.9,1,1, 6.658, 10449.457, 406.764, 52710.199 23/05/12,05:48:28,11,08,1, 11.9,1,1, 6.658, 10449.454, 406.760, 52710.194 23/05/12,05:48:28,12,08,1, 11.9,1,1, 6.658, 10449.468, 406.755, 52710.253 23/05/12,05:48:28,13,08,1, 11.9,1,1, 6.658, 10449.468, 406.769, 52710.190 23/05/12,05:48:28,14,08,1, 11.9,1,1, 6.658, 10449.444, 406.765, 52710.219 23/05/12,05:48:28,15,08,1, 11.9,1,1, 6.658, 10449.448, 406.764, 52710.179 23/05/12,05:48:28,16,08,1, 11.9,1,1, 6.658, 10449.451, 406.762, 52710.248 23/05/12,05:48:28,17,08,1, 11.9,1,1, 6.658, 10449.461, 406.765, 52710.271 23/05/12,05:48:28,18,08,1, 11.9,1,1, 6.658, 10449.478, 406.768, 52710.251 23/05/12,05:48:28,19,08,1, 11.9,1,1, 6.658, 10449.434, 406.759, 52710.278 23/05/12,05:48:29,00,07,1, 11.9,1,1, 6.657, 10449.430, 406.759, 52710.278 23/05/12,05:48:29,01,07,1, 11.9,1,1, 6.657, 10449.444, 406.783, 52710.259 23/05/12,05:48:29,02,07,1, 11.9,1,1, 6.657, 10449.455, 406.768, 52710.268 23/05/12,05:48:29,03,07,1, 11.9,1,1, 6.657, 10449.457, 406.781, 52710.262 23/05/12,05:48:29,04,07,1, 11.9,1,1, 6.657, 10449.447, 406.765, 52710.288 23/05/12,05:48:29,05,07,1, 11.9,1,1, 6.657, 10449.435, 406.734, 52710.281 23/05/12,05:48:29,06,07,1, 11.9,1,1, 6.657, 10449.429, 406.766, 52710.273 23/05/12,05:48:29,07,07,1, 11.9,1,1, 6.657, 10449.434, 406.761, 52710.292 23/05/12,05:48:29,08,07,1, 11.9,1,1, 6.657, 10449.429, 406.742, 52710.269 23/05/12,05:48:29,09,07,1, 11.9,1,1, 6.657, 10449.403, 406.767, 52710.271 23/05/12,05:48:29,10,07,1, 11.9,1,1, 6.657, 10449.425, 406.761, 52710.323 23/05/12,05:48:29,11,07,1, 11.9,1,1, 6.657, 10449.408, 406.778, 52710.344 23/05/12,05:48:29,12,07,1, 11.9,1,1, 6.657, 10449.433, 406.765, 52710.270 23/05/12,05:48:29,13,07,1, 11.9,1,1, 6.657, 10449.431, 406.788, 52710.350 23/05/12,05:48:29,14,07,1, 11.9,1,1, 6.657, 10449.434, 406.782, 52710.295 23/05/12,05:48:29,15,07,1, 11.9,1,1, 6.657, 10449.435, 406.801, 52710.328 23/05/12,05:48:29,16,07,1, 11.9,1,1, 6.657, 10449.414, 406.796, 52710.363 23/05/12,05:48:29,17,07,1, 11.9,1,1, 6.657, 10449.412, 406.785, 52710.327 23/05/12,05:48:29,18,07,1, 11.9,1,1, 6.657, 10449.404, 406.828, 52710.362 23/05/12,05:48:29,19,07,1, 11.9,1,1, 6.657, 10449.410, 406.817, 52710.338 23/05/12,05:48:30,00,06,1, 11.9,1,1, 6.659, 10449.405, 406.817, 52710.338 23/05/12,05:48:30,01,06,1, 11.9,1,1, 6.659, 10449.407, 406.837, 52710.370 23/05/12,05:48:30,02,06,1, 11.9,1,1, 6.659, 10449.398, 406.865, 52710.316 23/05/12,05:48:30,03,06,1, 11.9,1,1, 6.659, 10449.410, 406.847, 52710.387 23/05/12,05:48:30,04,06,1, 11.9,1,1, 6.659, 10449.402, 406.839, 52710.368 23/05/12,05:48:30,05,06,1, 11.9,1,1, 6.659, 10449.418, 406.849, 52710.366 23/05/12,05:48:30,06,06,1, 11.9,1,1, 6.659, 10449.395, 406.865, 52710.312 23/05/12,05:48:30,07,06,1, 11.9,1,1, 6.659, 10449.403, 406.888, 52710.364 23/05/12,05:48:30,08,06,1, 11.9,1,1, 6.659, 10449.377, 406.851, 52710.347 23/05/12,05:48:30,09,06,1, 11.9,1,1, 6.659, 10449.409, 406.883, 52710.369 23/05/12,05:48:30,10,06,1, 11.9,1,1, 6.659, 10449.386, 406.899, 52710.404 23/05/12,05:48:30,11,06,1, 11.9,1,1, 6.659, 10449.364, 406.909, 52710.408 23/05/12,05:48:30,12,06,1, 11.9,1,1, 6.659, 10449.396, 406.921, 52710.426 23/05/12,05:48:30,13,06,1, 11.9,1,1, 6.659, 10449.379, 406.927, 52710.421 23/05/12,05:48:30,14,06,1, 11.9,1,1, 6.659, 10449.360, 406.924, 52710.398 23/05/12,05:48:30,15,06,1, 11.9,1,1, 6.659, 10449.373, 406.937, 52710.435 23/05/12,05:48:30,16,06,1, 11.9,1,1, 6.659, 10449.359, 406.968, 52710.452 23/05/12,05:48:30,17,06,1, 11.9,1,1, 6.659, 10449.362, 406.941, 52710.433 23/05/12,05:48:30,18,06,1, 11.9,1,1, 6.659, 10449.345, 406.950, 52710.419 23/05/12,05:48:30,19,06,1, 11.9,1,1, 6.659, 10449.347, 406.981, 52710.469 23/05/12,05:48:31,00,06,1, 11.9,1,1, 6.660, 10449.346, 406.981, 52710.469 23/05/12,05:48:31,01,06,1, 11.9,1,1, 6.660, 10449.327, 407.006, 52710.463 23/05/12,05:48:31,02,06,1, 11.9,1,1, 6.660, 10449.331, 407.022, 52710.456 23/05/12,05:48:31,03,06,1, 11.9,1,1, 6.660, 10449.340, 407.015, 52710.452 23/05/12,05:48:31,04,06,1, 11.9,1,1, 6.660, 10449.328, 407.063, 52710.484 23/05/12,05:48:31,05,06,1, 11.9,1,1, 6.660, 10449.331, 407.044, 52710.492 23/05/12,05:48:31,06,06,1, 11.9,1,1, 6.660, 10449.304, 407.064, 52710.438 23/05/12,05:48:31,07,06,1, 11.9,1,1, 6.660, 10449.292, 407.093, 52710.509 23/05/12,05:48:31,08,06,1, 11.9,1,1, 6.660, 10449.290, 407.092, 52710.550 23/05/12,05:48:31,09,06,1, 11.9,1,1, 6.660, 10449.288, 407.095, 52710.517 23/05/12,05:48:31,10,06,1, 11.9,1,1, 6.660, 10449.296, 407.114, 52710.549 23/05/12,05:48:31,11,06,1, 11.9,1,1, 6.660, 10449.291, 407.131, 52710.532 23/05/12,05:48:31,12,06,1, 11.9,1,1, 6.660, 10449.250, 407.142, 52710.534 23/05/12,05:48:31,13,06,1, 11.9,1,1, 6.660, 10449.265, 407.168, 52710.554 23/05/12,05:48:31,14,06,1, 11.9,1,1, 6.660, 10449.240, 407.188, 52710.542 23/05/12,05:48:31,15,06,1, 11.9,1,1, 6.660, 10449.251, 407.204, 52710.602 23/05/12,05:48:31,16,06,1, 11.9,1,1, 6.660, 10449.225, 407.216, 52710.638 23/05/12,05:48:31,17,06,1, 11.9,1,1, 6.660, 10449.249, 407.225, 52710.542 23/05/12,05:48:31,18,06,1, 11.9,1,1, 6.660, 10449.224, 407.231, 52710.567 23/05/12,05:48:31,19,06,1, 11.9,1,1, 6.660, 10449.197, 407.240, 52710.585 23/05/12,05:48:32,00,06,1, 11.8,1,1, 6.662, 10449.196, 407.240, 52710.585 23/05/12,05:48:32,01,06,1, 11.8,1,1, 6.662, 10449.174, 407.281, 52710.626 23/05/12,05:48:32,02,06,1, 11.8,1,1, 6.662, 10449.165, 407.284, 52710.620 23/05/12,05:48:32,03,06,1, 11.8,1,1, 6.662, 10449.170, 407.291, 52710.622 23/05/12,05:48:32,04,06,1, 11.8,1,1, 6.662, 10449.155, 407.310, 52710.630 23/05/12,05:48:32,05,06,1, 11.8,1,1, 6.662, 10449.148, 407.320, 52710.621 23/05/12,05:48:32,06,06,1, 11.8,1,1, 6.662, 10449.149, 407.340, 52710.616 23/05/12,05:48:32,07,06,1, 11.8,1,1, 6.662, 10449.138, 407.323, 52710.682 23/05/12,05:48:32,08,06,1, 11.8,1,1, 6.662, 10449.115, 407.327, 52710.684 23/05/12,05:48:32,09,06,1, 11.8,1,1, 6.662, 10449.111, 407.374, 52710.662 23/05/12,05:48:32,10,06,1, 11.8,1,1, 6.662, 10449.105, 407.376, 52710.673 23/05/12,05:48:32,11,06,1, 11.8,1,1, 6.662, 10449.094, 407.398, 52710.697 23/05/12,05:48:32,12,06,1, 11.8,1,1, 6.662, 10449.073, 407.415, 52710.736 23/05/12,05:48:32,13,06,1, 11.8,1,1, 6.662, 10449.078, 407.417, 52710.728 23/05/12,05:48:32,14,06,1, 11.8,1,1, 6.662, 10449.069, 407.440, 52710.705 23/05/12,05:48:32,15,06,1, 11.8,1,1, 6.662, 10449.062, 407.433, 52710.707 23/05/12,05:48:32,16,06,1, 11.8,1,1, 6.662, 10449.040, 407.445, 52710.741 23/05/12,05:48:32,17,06,1, 11.8,1,1, 6.662, 10449.030, 407.468, 52710.701 23/05/12,05:48:32,18,06,1, 11.8,1,1, 6.662, 10449.040, 407.486, 52710.781 23/05/12,05:48:32,19,06,1, 11.8,1,1, 6.662, 10449.031, 407.495, 52710.780 23/05/12,05:48:33,00,07,1, 11.9,1,1, 6.659, 10449.029, 407.495, 52710.780 23/05/12,05:48:33,01,07,1, 11.9,1,1, 6.659, 10449.011, 407.510, 52710.723 23/05/12,05:48:33,02,07,1, 11.9,1,1, 6.659, 10448.989, 407.535, 52710.783 23/05/12,05:48:33,03,07,1, 11.9,1,1, 6.659, 10448.973, 407.573, 52710.806 23/05/12,05:48:33,04,07,1, 11.9,1,1, 6.659, 10448.963, 407.577, 52710.757 23/05/12,05:48:33,05,07,1, 11.9,1,1, 6.659, 10448.981, 407.538, 52710.753 23/05/12,05:48:33,06,07,1, 11.9,1,1, 6.659, 10448.922, 407.577, 52710.743 23/05/12,05:48:33,07,07,1, 11.9,1,1, 6.659, 10448.959, 407.595, 52710.758 23/05/12,05:48:33,08,07,1, 11.9,1,1, 6.659, 10448.911, 407.602, 52710.745 23/05/12,05:48:33,09,07,1, 11.9,1,1, 6.659, 10448.904, 407.628, 52710.759 23/05/12,05:48:33,10,07,1, 11.9,1,1, 6.659, 10448.913, 407.617, 52710.786 23/05/12,05:48:33,11,07,1, 11.9,1,1, 6.659, 10448.881, 407.652, 52710.827 23/05/12,05:48:33,12,07,1, 11.9,1,1, 6.659, 10448.905, 407.641, 52710.770 23/05/12,05:48:33,13,07,1, 11.9,1,1, 6.659, 10448.889, 407.680, 52710.784 23/05/12,05:48:33,14,07,1, 11.9,1,1, 6.659, 10448.865, 407.667, 52710.799 23/05/12,05:48:33,15,07,1, 11.9,1,1, 6.659, 10448.876, 407.667, 52710.818 23/05/12,05:48:33,16,07,1, 11.9,1,1, 6.659, 10448.875, 407.683, 52710.795 23/05/12,05:48:33,17,07,1, 11.9,1,1, 6.659, 10448.858, 407.699, 52710.788 23/05/12,05:48:33,18,07,1, 11.9,1,1, 6.659, 10448.869, 407.721, 52710.788 23/05/12,05:48:33,19,07,1, 11.9,1,1, 6.659, 10448.844, 407.727, 52710.828 23/05/12,05:48:34,00,08,1, 11.9,1,1, 6.659, 10448.837, 407.727, 52710.828 23/05/12,05:48:34,01,08,1, 11.9,1,1, 6.659, 10448.855, 407.705, 52710.643 23/05/12,05:48:34,02,08,1, 11.9,1,1, 6.659, 10448.798, 407.730, 52710.789 23/05/12,05:48:34,03,08,1, 11.9,1,1, 6.659, 10448.797, 407.758, 52710.853 23/05/12,05:48:34,04,08,1, 11.9,1,1, 6.659, 10448.818, 407.744, 52710.868 23/05/12,05:48:34,05,08,1, 11.9,1,1, 6.659, 10448.803, 407.771, 52710.835 23/05/12,05:48:34,06,08,1, 11.9,1,1, 6.659, 10448.821, 407.770, 52710.815 23/05/12,05:48:34,07,08,1, 11.9,1,1, 6.659, 10448.822, 407.767, 52710.842 23/05/12,05:48:34,08,08,1, 11.9,1,1, 6.659, 10448.797, 407.795, 52710.833 23/05/12,05:48:34,09,08,1, 11.9,1,1, 6.659, 10448.820, 407.807, 52710.805 23/05/12,05:48:34,10,08,1, 11.9,1,1, 6.659, 10448.810, 407.789, 52710.880 23/05/12,05:48:34,11,08,1, 11.9,1,1, 6.659, 10448.807, 407.793, 52710.898 23/05/12,05:48:34,12,08,1, 11.9,1,1, 6.659, 10448.794, 407.793, 52710.858 23/05/12,05:48:34,13,08,1, 11.9,1,1, 6.659, 10448.790, 407.798, 52710.903 23/05/12,05:48:34,14,08,1, 11.9,1,1, 6.659, 10448.796, 407.810, 52710.895 23/05/12,05:48:34,15,08,1, 11.9,1,1, 6.659, 10448.817, 407.839, 52710.936 23/05/12,05:48:34,16,08,1, 11.9,1,1, 6.659, 10448.818, 407.830, 52710.946 23/05/12,05:48:34,17,08,1, 11.9,1,1, 6.659, 10448.807, 407.854, 52710.943 23/05/12,05:48:34,18,08,1, 11.9,1,1, 6.659, 10448.825, 407.871, 52710.982 23/05/12,05:48:34,19,08,1, 11.9,1,1, 6.659, 10448.807, 407.874, 52710.922 23/05/12,05:48:35,00,07,1, 11.9,1,1, 6.662, 10448.804, 407.874, 52710.922 23/05/12,05:48:35,01,07,1, 11.9,1,1, 6.662, 10448.826, 407.885, 52710.921 23/05/12,05:48:35,02,07,1, 11.9,1,1, 6.662, 10448.827, 407.875, 52710.883 23/05/12,05:48:35,03,07,1, 11.9,1,1, 6.662, 10448.823, 407.882, 52710.923 23/05/12,05:48:35,04,07,1, 11.9,1,1, 6.662, 10448.832, 407.888, 52710.923 23/05/12,05:48:35,05,07,1, 11.9,1,1, 6.662, 10448.833, 407.917, 52710.927 23/05/12,05:48:35,06,07,1, 11.9,1,1, 6.662, 10448.831, 407.923, 52710.892 23/05/12,05:48:35,07,07,1, 11.9,1,1, 6.662, 10448.828, 407.913, 52710.931 23/05/12,05:48:35,08,07,1, 11.9,1,1, 6.662, 10448.832, 407.951, 52710.941 23/05/12,05:48:35,09,07,1, 11.9,1,1, 6.662, 10448.825, 407.969, 52710.959 23/05/12,05:48:35,10,07,1, 11.9,1,1, 6.662, 10448.840, 407.948, 52710.901 23/05/12,05:48:35,11,07,1, 11.9,1,1, 6.662, 10448.826, 407.988, 52710.953 23/05/12,05:48:35,12,07,1, 11.9,1,1, 6.662, 10448.843, 407.981, 52710.925 23/05/12,05:48:35,13,07,1, 11.9,1,1, 6.662, 10448.818, 408.042, 52710.959 23/05/12,05:48:35,14,07,1, 11.9,1,1, 6.662, 10448.819, 408.024, 52711.000 23/05/12,05:48:35,15,07,1, 11.9,1,1, 6.662, 10448.838, 408.052, 52710.994 23/05/12,05:48:35,16,07,1, 11.9,1,1, 6.662, 10448.820, 408.057, 52711.025 23/05/12,05:48:35,17,07,1, 11.9,1,1, 6.662, 10448.824, 408.063, 52711.042 23/05/12,05:48:35,18,07,1, 11.9,1,1, 6.662, 10448.843, 408.084, 52710.991 23/05/12,05:48:35,19,07,1, 11.9,1,1, 6.662, 10448.832, 408.103, 52710.967 23/05/12,05:48:36,00,07,1, 11.9,1,1, 6.661, 10448.829, 408.103, 52710.967 23/05/12,05:48:36,01,07,1, 11.9,1,1, 6.661, 10448.842, 408.121, 52711.065 23/05/12,05:48:36,02,07,1, 11.9,1,1, 6.661, 10448.842, 408.155, 52711.041 23/05/12,05:48:36,03,07,1, 11.9,1,1, 6.661, 10448.843, 408.153, 52711.010 23/05/12,05:48:36,04,07,1, 11.9,1,1, 6.661, 10448.840, 408.172, 52711.036 23/05/12,05:48:36,05,07,1, 11.9,1,1, 6.661, 10448.839, 408.157, 52711.021 23/05/12,05:48:36,06,07,1, 11.9,1,1, 6.661, 10448.831, 408.173, 52710.993 23/05/12,05:48:36,07,07,1, 11.9,1,1, 6.661, 10448.832, 408.168, 52711.037 23/05/12,05:48:36,08,07,1, 11.9,1,1, 6.661, 10448.837, 408.214, 52711.031 23/05/12,05:48:36,09,07,1, 11.9,1,1, 6.661, 10448.820, 408.208, 52711.028 23/05/12,05:48:36,10,07,1, 11.9,1,1, 6.661, 10448.825, 408.229, 52711.020 23/05/12,05:48:36,11,07,1, 11.9,1,1, 6.661, 10448.825, 408.246, 52711.030 23/05/12,05:48:36,12,07,1, 11.9,1,1, 6.661, 10448.827, 408.232, 52711.053 23/05/12,05:48:36,13,07,1, 11.9,1,1, 6.661, 10448.799, 408.238, 52711.008 23/05/12,05:48:36,14,07,1, 11.9,1,1, 6.661, 10448.834, 408.261, 52710.985 23/05/12,05:48:36,15,07,1, 11.9,1,1, 6.661, 10448.785, 408.272, 52711.023 23/05/12,05:48:36,16,07,1, 11.9,1,1, 6.661, 10448.804, 408.278, 52711.060 23/05/12,05:48:36,17,07,1, 11.9,1,1, 6.661, 10448.796, 408.273, 52711.040 23/05/12,05:48:36,18,07,1, 11.9,1,1, 6.661, 10448.774, 408.313, 52711.095 23/05/12,05:48:36,19,07,1, 11.9,1,1, 6.661, 10448.786, 408.294, 52711.078 23/05/12,05:48:37,00,08,1, 12.0,1,1, 6.661, 10448.779, 408.294, 52711.078 23/05/12,05:48:37,01,08,1, 12.0,1,1, 6.661, 10448.773, 408.360, 52711.081 23/05/12,05:48:37,02,08,1, 12.0,1,1, 6.661, 10448.778, 408.348, 52711.069 23/05/12,05:48:37,03,08,1, 12.0,1,1, 6.661, 10448.768, 408.357, 52711.072 23/05/12,05:48:37,04,08,1, 12.0,1,1, 6.661, 10448.760, 408.371, 52711.104 23/05/12,05:48:37,05,08,1, 12.0,1,1, 6.661, 10448.778, 408.390, 52711.098 23/05/12,05:48:37,06,08,1, 12.0,1,1, 6.661, 10448.757, 408.378, 52711.060 23/05/12,05:48:37,07,08,1, 12.0,1,1, 6.661, 10448.739, 408.384, 52711.034 23/05/12,05:48:37,08,08,1, 12.0,1,1, 6.661, 10448.741, 408.370, 52711.072 23/05/12,05:48:37,09,08,1, 12.0,1,1, 6.661, 10448.738, 408.383, 52711.045 23/05/12,05:48:37,10,08,1, 12.0,1,1, 6.661, 10448.737, 408.411, 52711.080 23/05/12,05:48:37,11,08,1, 12.0,1,1, 6.661, 10448.746, 408.408, 52711.052 23/05/12,05:48:37,12,08,1, 12.0,1,1, 6.661, 10448.722, 408.424, 52711.071 23/05/12,05:48:37,13,08,1, 12.0,1,1, 6.661, 10448.704, 408.428, 52711.089 23/05/12,05:48:37,14,08,1, 12.0,1,1, 6.661, 10448.716, 408.429, 52711.090 23/05/12,05:48:37,15,08,1, 12.0,1,1, 6.661, 10448.712, 408.446, 52711.066 23/05/12,05:48:37,16,08,1, 12.0,1,1, 6.661, 10448.709, 408.456, 52711.063 23/05/12,05:48:37,17,08,1, 12.0,1,1, 6.661, 10448.710, 408.462, 52711.031 23/05/12,05:48:37,18,08,1, 12.0,1,1, 6.661, 10448.705, 408.448, 52711.051 23/05/12,05:48:37,19,08,1, 12.0,1,1, 6.661, 10448.692, 408.439, 52711.082 23/05/12,05:48:38,00,07,1, 11.9,1,1, 6.664, 10448.687, 408.439, 52711.082 23/05/12,05:48:38,01,07,1, 11.9,1,1, 6.664, 10448.674, 408.445, 52711.059 23/05/12,05:48:38,02,07,1, 11.9,1,1, 6.664, 10448.691, 408.451, 52711.088 23/05/12,05:48:38,03,07,1, 11.9,1,1, 6.664, 10448.702, 408.473, 52711.045 23/05/12,05:48:38,04,07,1, 11.9,1,1, 6.664, 10448.682, 408.468, 52711.094 23/05/12,05:48:38,05,07,1, 11.9,1,1, 6.664, 10448.677, 408.500, 52711.032 23/05/12,05:48:38,06,07,1, 11.9,1,1, 6.664, 10448.677, 408.498, 52711.027 23/05/12,05:48:38,07,07,1, 11.9,1,1, 6.664, 10448.657, 408.496, 52711.062 23/05/12,05:48:38,08,07,1, 11.9,1,1, 6.664, 10448.637, 408.489, 52711.066 23/05/12,05:48:38,09,07,1, 11.9,1,1, 6.664, 10448.651, 408.491, 52711.043 23/05/12,05:48:38,10,07,1, 11.9,1,1, 6.664, 10448.645, 408.486, 52711.051 23/05/12,05:48:38,11,07,1, 11.9,1,1, 6.664, 10448.646, 408.484, 52711.021 23/05/12,05:48:38,12,07,1, 11.9,1,1, 6.664, 10448.631, 408.491, 52711.079 23/05/12,05:48:38,13,07,1, 11.9,1,1, 6.664, 10448.657, 408.482, 52711.035 23/05/12,05:48:38,14,07,1, 11.9,1,1, 6.664, 10448.631, 408.493, 52711.010 23/05/12,05:48:38,15,07,1, 11.9,1,1, 6.664, 10448.627, 408.489, 52711.064 23/05/12,05:48:38,16,07,1, 11.9,1,1, 6.664, 10448.594, 408.498, 52711.070 23/05/12,05:48:38,17,07,1, 11.9,1,1, 6.664, 10448.617, 408.472, 52711.055 23/05/12,05:48:38,18,07,1, 11.9,1,1, 6.664, 10448.606, 408.506, 52711.052 23/05/12,05:48:38,19,07,1, 11.9,1,1, 6.664, 10448.589, 408.527, 52711.089 23/05/12,05:48:39,00,07,1, 11.8,1,1, 6.660, 10448.587, 408.527, 52711.089 23/05/12,05:48:39,01,07,1, 11.8,1,1, 6.660, 10448.587, 408.523, 52711.072 23/05/12,05:48:39,02,07,1, 11.8,1,1, 6.660, 10448.591, 408.484, 52711.117 23/05/12,05:48:39,03,07,1, 11.8,1,1, 6.660, 10448.575, 408.499, 52711.070 23/05/12,05:48:39,04,07,1, 11.8,1,1, 6.660, 10448.602, 408.512, 52711.126 23/05/12,05:48:39,05,07,1, 11.8,1,1, 6.660, 10448.616, 408.521, 52711.111 23/05/12,05:48:39,06,07,1, 11.8,1,1, 6.660, 10448.564, 408.524, 52711.062 23/05/12,05:48:39,07,07,1, 11.8,1,1, 6.660, 10448.577, 408.515, 52711.060 23/05/12,05:48:39,08,07,1, 11.8,1,1, 6.660, 10448.591, 408.508, 52711.066 23/05/12,05:48:39,09,07,1, 11.8,1,1, 6.660, 10448.563, 408.508, 52711.103 23/05/12,05:48:39,10,07,1, 11.8,1,1, 6.660, 10448.571, 408.518, 52711.186 23/05/12,05:48:39,11,07,1, 11.8,1,1, 6.660, 10448.549, 408.503, 52711.110 23/05/12,05:48:39,12,07,1, 11.8,1,1, 6.660, 10448.543, 408.509, 52711.145 23/05/12,05:48:39,13,07,1, 11.8,1,1, 6.660, 10448.543, 408.502, 52711.130 23/05/12,05:48:39,14,07,1, 11.8,1,1, 6.660, 10448.548, 408.500, 52711.115 23/05/12,05:48:39,15,07,1, 11.8,1,1, 6.660, 10448.549, 408.495, 52711.106 23/05/12,05:48:39,16,07,1, 11.8,1,1, 6.660, 10448.559, 408.513, 52711.080 23/05/12,05:48:39,17,07,1, 11.8,1,1, 6.660, 10448.528, 408.479, 52711.082 23/05/12,05:48:39,18,07,1, 11.8,1,1, 6.660, 10448.537, 408.477, 52711.139 23/05/12,05:48:39,19,07,1, 11.8,1,1, 6.660, 10448.525, 408.476, 52711.103 23/05/12,05:48:40,00,07,1, 11.9,1,1, 6.661, 10448.520, 408.476, 52711.103 23/05/12,05:48:40,01,07,1, 11.9,1,1, 6.661, 10448.534, 408.443, 52711.112 23/05/12,05:48:40,02,07,1, 11.9,1,1, 6.661, 10448.540, 408.448, 52711.154 23/05/12,05:48:40,03,07,1, 11.9,1,1, 6.661, 10448.539, 408.454, 52711.104 23/05/12,05:48:40,04,07,1, 11.9,1,1, 6.661, 10448.544, 408.440, 52711.074 23/05/12,05:48:40,05,07,1, 11.9,1,1, 6.661, 10448.528, 408.414, 52711.086 23/05/12,05:48:40,06,07,1, 11.9,1,1, 6.661, 10448.549, 408.441, 52711.066 23/05/12,05:48:40,07,07,1, 11.9,1,1, 6.661, 10448.513, 408.404, 52711.078 23/05/12,05:48:40,08,07,1, 11.9,1,1, 6.661, 10448.505, 408.402, 52711.148 23/05/12,05:48:40,09,07,1, 11.9,1,1, 6.661, 10448.512, 408.390, 52711.081 23/05/12,05:48:40,10,07,1, 11.9,1,1, 6.661, 10448.525, 408.381, 52711.101 23/05/12,05:48:40,11,07,1, 11.9,1,1, 6.661, 10448.530, 408.367, 52711.080 23/05/12,05:48:40,12,07,1, 11.9,1,1, 6.661, 10448.521, 408.361, 52711.083 23/05/12,05:48:40,13,07,1, 11.9,1,1, 6.661, 10448.538, 408.355, 52711.058 23/05/12,05:48:40,14,07,1, 11.9,1,1, 6.661, 10448.549, 408.325, 52711.095 23/05/12,05:48:40,15,07,1, 11.9,1,1, 6.661, 10448.509, 408.341, 52711.087 23/05/12,05:48:40,16,07,1, 11.9,1,1, 6.661, 10448.538, 408.323, 52711.093 23/05/12,05:48:40,17,07,1, 11.9,1,1, 6.661, 10448.521, 408.328, 52711.085 23/05/12,05:48:40,18,07,1, 11.9,1,1, 6.661, 10448.528, 408.283, 52711.095 23/05/12,05:48:40,19,07,1, 11.9,1,1, 6.661, 10448.522, 408.302, 52711.071 23/05/12,05:48:41,00,06,1, 11.9,1,1, 6.661, 10448.520, 408.302, 52711.071 23/05/12,05:48:41,01,06,1, 11.9,1,1, 6.661, 10448.532, 408.321, 52711.095 23/05/12,05:48:41,02,06,1, 11.9,1,1, 6.661, 10448.544, 408.294, 52711.099 23/05/12,05:48:41,03,06,1, 11.9,1,1, 6.661, 10448.546, 408.270, 52711.053 23/05/12,05:48:41,04,06,1, 11.9,1,1, 6.661, 10448.539, 408.293, 52711.084 23/05/12,05:48:41,05,06,1, 11.9,1,1, 6.661, 10448.548, 408.264, 52711.093 23/05/12,05:48:41,06,06,1, 11.9,1,1, 6.661, 10448.538, 408.291, 52711.043 23/05/12,05:48:41,07,06,1, 11.9,1,1, 6.661, 10448.549, 408.257, 52711.056 23/05/12,05:48:41,08,06,1, 11.9,1,1, 6.661, 10448.563, 408.271, 52711.019 23/05/12,05:48:41,09,06,1, 11.9,1,1, 6.661, 10448.534, 408.284, 52711.054 23/05/12,05:48:41,10,06,1, 11.9,1,1, 6.661, 10448.513, 408.262, 52711.058 23/05/12,05:48:41,11,06,1, 11.9,1,1, 6.661, 10448.560, 408.275, 52711.081 23/05/12,05:48:41,12,06,1, 11.9,1,1, 6.661, 10448.549, 408.252, 52711.075 23/05/12,05:48:41,13,06,1, 11.9,1,1, 6.661, 10448.574, 408.245, 52711.067 23/05/12,05:48:41,14,06,1, 11.9,1,1, 6.661, 10448.556, 408.249, 52711.038 23/05/12,05:48:41,15,06,1, 11.9,1,1, 6.661, 10448.562, 408.225, 52711.074 23/05/12,05:48:41,16,06,1, 11.9,1,1, 6.661, 10448.548, 408.246, 52711.052 23/05/12,05:48:41,17,06,1, 11.9,1,1, 6.661, 10448.562, 408.237, 52711.038 23/05/12,05:48:41,18,06,1, 11.9,1,1, 6.661, 10448.539, 408.195, 52711.088 23/05/12,05:48:41,19,06,1, 11.9,1,1, 6.661, 10448.541, 408.224, 52711.050 23/05/12,05:48:42,00,07,1, 11.8,1,1, 6.664, 10448.537, 408.224, 52711.050 23/05/12,05:48:42,01,07,1, 11.8,1,1, 6.664, 10448.530, 408.191, 52711.034 23/05/12,05:48:42,02,07,1, 11.8,1,1, 6.664, 10448.515, 408.184, 52711.045 23/05/12,05:48:42,03,07,1, 11.8,1,1, 6.664, 10448.515, 408.178, 52711.027 23/05/12,05:48:42,04,07,1, 11.8,1,1, 6.664, 10448.538, 408.152, 52711.014 23/05/12,05:48:42,05,07,1, 11.8,1,1, 6.664, 10448.495, 408.158, 52711.031 23/05/12,05:48:42,06,07,1, 11.8,1,1, 6.664, 10448.510, 408.153, 52711.020 23/05/12,05:48:42,07,07,1, 11.8,1,1, 6.664, 10448.473, 408.136, 52710.995 23/05/12,05:48:42,08,07,1, 11.8,1,1, 6.664, 10448.488, 408.148, 52711.002 23/05/12,05:48:42,09,07,1, 11.8,1,1, 6.664, 10448.488, 408.127, 52711.016 23/05/12,05:48:42,10,07,1, 11.8,1,1, 6.664, 10448.484, 408.129, 52711.028 23/05/12,05:48:42,11,07,1, 11.8,1,1, 6.664, 10448.489, 408.118, 52711.022 23/05/12,05:48:42,12,07,1, 11.8,1,1, 6.664, 10448.482, 408.130, 52711.014 23/05/12,05:48:42,13,07,1, 11.8,1,1, 6.664, 10448.471, 408.107, 52710.957 23/05/12,05:48:42,14,07,1, 11.8,1,1, 6.664, 10448.452, 408.093, 52711.014 23/05/12,05:48:42,15,07,1, 11.8,1,1, 6.664, 10448.451, 408.079, 52711.035 23/05/12,05:48:42,16,07,1, 11.8,1,1, 6.664, 10448.482, 408.058, 52710.989 23/05/12,05:48:42,17,07,1, 11.8,1,1, 6.664, 10448.445, 408.044, 52711.004 23/05/12,05:48:42,18,07,1, 11.8,1,1, 6.664, 10448.433, 408.040, 52711.021 23/05/12,05:48:42,19,07,1, 11.8,1,1, 6.664, 10448.425, 408.031, 52710.982 23/05/12,05:48:43,00,07,1, 11.8,1,1, 6.662, 10448.420, 408.031, 52710.982 23/05/12,05:48:43,01,07,1, 11.8,1,1, 6.662, 10448.401, 408.008, 52711.029 23/05/12,05:48:43,02,07,1, 11.8,1,1, 6.662, 10448.414, 408.012, 52711.004 23/05/12,05:48:43,03,07,1, 11.8,1,1, 6.662, 10448.399, 407.994, 52710.980 23/05/12,05:48:43,04,07,1, 11.8,1,1, 6.662, 10448.401, 407.975, 52710.996 23/05/12,05:48:43,05,07,1, 11.8,1,1, 6.662, 10448.387, 407.967, 52710.961 23/05/12,05:48:43,06,07,1, 11.8,1,1, 6.662, 10448.384, 407.971, 52710.939 23/05/12,05:48:43,07,07,1, 11.8,1,1, 6.662, 10448.387, 407.953, 52710.977 23/05/12,05:48:43,08,07,1, 11.8,1,1, 6.662, 10448.398, 407.961, 52710.964 23/05/12,05:48:43,09,07,1, 11.8,1,1, 6.662, 10448.373, 407.952, 52711.010 23/05/12,05:48:43,10,07,1, 11.8,1,1, 6.662, 10448.390, 407.923, 52710.964 23/05/12,05:48:43,11,07,1, 11.8,1,1, 6.662, 10448.364, 407.922, 52710.949 23/05/12,05:48:43,12,07,1, 11.8,1,1, 6.662, 10448.364, 407.897, 52710.989 23/05/12,05:48:43,13,07,1, 11.8,1,1, 6.662, 10448.359, 407.892, 52710.980 23/05/12,05:48:43,14,07,1, 11.8,1,1, 6.662, 10448.328, 407.895, 52710.994 23/05/12,05:48:43,15,07,1, 11.8,1,1, 6.662, 10448.348, 407.881, 52710.983 23/05/12,05:48:43,16,07,1, 11.8,1,1, 6.662, 10448.337, 407.901, 52710.941 23/05/12,05:48:43,17,07,1, 11.8,1,1, 6.662, 10448.326, 407.879, 52710.907 23/05/12,05:48:43,18,07,1, 11.8,1,1, 6.662, 10448.349, 407.869, 52711.072 23/05/12,05:48:43,19,07,1, 11.8,1,1, 6.662, 10448.346, 407.851, 52710.941 23/05/12,05:48:44,00,07,1, 11.9,1,1, 6.662, 10448.345, 407.851, 52710.941 23/05/12,05:48:44,01,07,1, 11.9,1,1, 6.662, 10448.340, 407.845, 52710.959 23/05/12,05:48:44,02,07,1, 11.9,1,1, 6.662, 10448.327, 407.838, 52710.993 23/05/12,05:48:44,03,07,1, 11.9,1,1, 6.662, 10448.327, 407.833, 52711.015 23/05/12,05:48:44,04,07,1, 11.9,1,1, 6.662, 10448.333, 407.824, 52710.983 23/05/12,05:48:44,05,07,1, 11.9,1,1, 6.662, 10448.319, 407.825, 52711.046 23/05/12,05:48:44,06,07,1, 11.9,1,1, 6.662, 10448.300, 407.789, 52710.940 23/05/12,05:48:44,07,07,1, 11.9,1,1, 6.662, 10448.296, 407.790, 52711.014 23/05/12,05:48:44,08,07,1, 11.9,1,1, 6.662, 10448.299, 407.792, 52710.987 23/05/12,05:48:44,09,07,1, 11.9,1,1, 6.662, 10448.277, 407.777, 52710.996 23/05/12,05:48:44,10,07,1, 11.9,1,1, 6.662, 10448.303, 407.784, 52710.999 23/05/12,05:48:44,11,07,1, 11.9,1,1, 6.662, 10448.244, 407.757, 52711.012 23/05/12,05:48:44,12,07,1, 11.9,1,1, 6.662, 10448.250, 407.716, 52711.019 23/05/12,05:48:44,13,07,1, 11.9,1,1, 6.662, 10448.262, 407.709, 52711.002 23/05/12,05:48:44,14,07,1, 11.9,1,1, 6.662, 10448.238, 407.681, 52710.980 23/05/12,05:48:44,15,07,1, 11.9,1,1, 6.662, 10448.256, 407.693, 52710.995 23/05/12,05:48:44,16,07,1, 11.9,1,1, 6.662, 10448.234, 407.678, 52710.974 23/05/12,05:48:44,17,07,1, 11.9,1,1, 6.662, 10448.218, 407.673, 52711.013 23/05/12,05:48:44,18,07,1, 11.9,1,1, 6.662, 10448.241, 407.657, 52711.009 23/05/12,05:48:44,19,07,1, 11.9,1,1, 6.662, 10448.208, 407.625, 52711.016 23/05/12,05:48:45,00,07,1, 11.9,1,1, 6.658, 10448.203, 407.625, 52711.016 23/05/12,05:48:45,01,07,1, 11.9,1,1, 6.658, 10448.204, 407.623, 52711.005 23/05/12,05:48:45,02,07,1, 11.9,1,1, 6.658, 10448.176, 407.598, 52710.989 23/05/12,05:48:45,03,07,1, 11.9,1,1, 6.658, 10448.160, 407.582, 52710.962 23/05/12,05:48:45,04,07,1, 11.9,1,1, 6.658, 10448.186, 407.608, 52711.013 23/05/12,05:48:45,05,07,1, 11.9,1,1, 6.658, 10448.168, 407.578, 52710.999 23/05/12,05:48:45,06,07,1, 11.9,1,1, 6.658, 10448.135, 407.584, 52711.006 23/05/12,05:48:45,07,07,1, 11.9,1,1, 6.658, 10448.123, 407.543, 52710.971 23/05/12,05:48:45,08,07,1, 11.9,1,1, 6.658, 10448.136, 407.557, 52711.013 23/05/12,05:48:45,09,07,1, 11.9,1,1, 6.658, 10448.098, 407.523, 52710.987 23/05/12,05:48:45,10,07,1, 11.9,1,1, 6.658, 10448.129, 407.541, 52710.983 23/05/12,05:48:45,11,07,1, 11.9,1,1, 6.658, 10448.115, 407.496, 52711.011 23/05/12,05:48:45,12,07,1, 11.9,1,1, 6.658, 10448.095, 407.507, 52711.028 23/05/12,05:48:45,13,07,1, 11.9,1,1, 6.658, 10448.119, 407.495, 52711.007 23/05/12,05:48:45,14,07,1, 11.9,1,1, 6.658, 10448.083, 407.467, 52711.048 23/05/12,05:48:45,15,07,1, 11.9,1,1, 6.658, 10448.072, 407.458, 52711.014 23/05/12,05:48:45,16,07,1, 11.9,1,1, 6.658, 10448.086, 407.457, 52711.012 23/05/12,05:48:45,17,07,1, 11.9,1,1, 6.658, 10448.066, 407.419, 52710.990 23/05/12,05:48:45,18,07,1, 11.9,1,1, 6.658, 10448.096, 407.415, 52711.035 23/05/12,05:48:45,19,07,1, 11.9,1,1, 6.658, 10448.073, 407.400, 52710.979 23/05/12,05:48:46,00,07,1, 11.9,1,1, 6.660, 10448.070, 407.400, 52710.979 23/05/12,05:48:46,01,07,1, 11.9,1,1, 6.660, 10448.032, 407.379, 52711.014 23/05/12,05:48:46,02,07,1, 11.9,1,1, 6.660, 10448.050, 407.363, 52711.037 23/05/12,05:48:46,03,07,1, 11.9,1,1, 6.660, 10448.049, 407.343, 52711.020 23/05/12,05:48:46,04,07,1, 11.9,1,1, 6.660, 10448.020, 407.342, 52710.951 23/05/12,05:48:46,05,07,1, 11.9,1,1, 6.660, 10448.014, 407.297, 52710.988 23/05/12,05:48:46,06,07,1, 11.9,1,1, 6.660, 10448.024, 407.272, 52711.000 23/05/12,05:48:46,07,07,1, 11.9,1,1, 6.660, 10448.014, 407.277, 52711.023 23/05/12,05:48:46,08,07,1, 11.9,1,1, 6.660, 10447.995, 407.257, 52710.999 23/05/12,05:48:46,09,07,1, 11.9,1,1, 6.660, 10447.996, 407.227, 52711.004 23/05/12,05:48:46,10,07,1, 11.9,1,1, 6.660, 10447.985, 407.222, 52710.950 23/05/12,05:48:46,11,07,1, 11.9,1,1, 6.660, 10447.974, 407.180, 52711.001 23/05/12,05:48:46,12,07,1, 11.9,1,1, 6.660, 10447.984, 407.197, 52711.001 23/05/12,05:48:46,13,07,1, 11.9,1,1, 6.660, 10447.953, 407.156, 52710.971 23/05/12,05:48:46,14,07,1, 11.9,1,1, 6.660, 10447.946, 407.140, 52711.039 23/05/12,05:48:46,15,07,1, 11.9,1,1, 6.660, 10447.984, 407.112, 52710.984 23/05/12,05:48:46,16,07,1, 11.9,1,1, 6.660, 10447.929, 407.097, 52710.987 23/05/12,05:48:46,17,07,1, 11.9,1,1, 6.660, 10447.935, 407.072, 52710.977 23/05/12,05:48:46,18,07,1, 11.9,1,1, 6.660, 10447.944, 407.066, 52711.003 23/05/12,05:48:46,19,07,1, 11.9,1,1, 6.660, 10447.909, 407.045, 52711.005 23/05/12,05:48:47,00,07,1, 11.9,1,1, 6.663, 10447.903, 407.045, 52711.005 23/05/12,05:48:47,01,07,1, 11.9,1,1, 6.663, 10447.922, 406.991, 52711.007 23/05/12,05:48:47,02,07,1, 11.9,1,1, 6.663, 10447.891, 406.970, 52711.027 23/05/12,05:48:47,03,07,1, 11.9,1,1, 6.663, 10447.891, 406.978, 52711.037 23/05/12,05:48:47,04,07,1, 11.9,1,1, 6.663, 10447.889, 406.955, 52710.984 23/05/12,05:48:47,05,07,1, 11.9,1,1, 6.663, 10447.904, 406.919, 52710.979 23/05/12,05:48:47,06,07,1, 11.9,1,1, 6.663, 10447.897, 406.923, 52710.969 23/05/12,05:48:47,07,07,1, 11.9,1,1, 6.663, 10447.886, 406.910, 52710.988 23/05/12,05:48:47,08,07,1, 11.9,1,1, 6.663, 10447.868, 406.898, 52710.970 23/05/12,05:48:47,09,07,1, 11.9,1,1, 6.663, 10447.882, 406.869, 52710.994 23/05/12,05:48:47,10,07,1, 11.9,1,1, 6.663, 10447.870, 406.896, 52710.969 23/05/12,05:48:47,11,07,1, 11.9,1,1, 6.663, 10447.871, 406.859, 52710.965 23/05/12,05:48:47,12,07,1, 11.9,1,1, 6.663, 10447.853, 406.859, 52710.966 23/05/12,05:48:47,13,07,1, 11.9,1,1, 6.663, 10447.862, 406.815, 52710.989 23/05/12,05:48:47,14,07,1, 11.9,1,1, 6.663, 10447.869, 406.801, 52710.979 23/05/12,05:48:47,15,07,1, 11.9,1,1, 6.663, 10447.819, 406.788, 52710.956 23/05/12,05:48:47,16,07,1, 11.9,1,1, 6.663, 10447.859, 406.773, 52710.952 23/05/12,05:48:47,17,07,1, 11.9,1,1, 6.663, 10447.845, 406.765, 52710.969 23/05/12,05:48:47,18,07,1, 11.9,1,1, 6.663, 10447.845, 406.741, 52710.982 23/05/12,05:48:47,19,07,1, 11.9,1,1, 6.663, 10447.834, 406.737, 52710.954 23/05/12,05:48:48,00,07,1, 11.9,1,1, 6.660, 10447.828, 406.737, 52710.954 23/05/12,05:48:48,01,07,1, 11.9,1,1, 6.660, 10447.840, 406.714, 52711.003 23/05/12,05:48:48,02,07,1, 11.9,1,1, 6.660, 10447.853, 406.694, 52710.994 23/05/12,05:48:48,03,07,1, 11.9,1,1, 6.660, 10447.824, 406.687, 52710.939 23/05/12,05:48:48,04,07,1, 11.9,1,1, 6.660, 10447.823, 406.674, 52710.977 23/05/12,05:48:48,05,07,1, 11.9,1,1, 6.660, 10447.835, 406.645, 52710.940 23/05/12,05:48:48,06,07,1, 11.9,1,1, 6.660, 10447.822, 406.668, 52710.934 23/05/12,05:48:48,07,07,1, 11.9,1,1, 6.660, 10447.810, 406.642, 52710.957 23/05/12,05:48:48,08,07,1, 11.9,1,1, 6.660, 10447.809, 406.661, 52710.915 23/05/12,05:48:48,09,07,1, 11.9,1,1, 6.660, 10447.798, 406.640, 52710.940 23/05/12,05:48:48,10,07,1, 11.9,1,1, 6.660, 10447.812, 406.608, 52710.957 23/05/12,05:48:48,11,07,1, 11.9,1,1, 6.660, 10447.793, 406.613, 52710.963 23/05/12,05:48:48,12,07,1, 11.9,1,1, 6.660, 10447.776, 406.584, 52710.956 23/05/12,05:48:48,13,07,1, 11.9,1,1, 6.660, 10447.771, 406.580, 52710.938 23/05/12,05:48:48,14,07,1, 11.9,1,1, 6.660, 10447.774, 406.579, 52710.951 23/05/12,05:48:48,15,07,1, 11.9,1,1, 6.660, 10447.774, 406.560, 52710.964 23/05/12,05:48:48,16,07,1, 11.9,1,1, 6.660, 10447.761, 406.551, 52710.980 23/05/12,05:48:48,17,07,1, 11.9,1,1, 6.660, 10447.759, 406.538, 52710.953 23/05/12,05:48:48,18,07,1, 11.9,1,1, 6.660, 10447.740, 406.514, 52710.939 23/05/12,05:48:48,19,07,1, 11.9,1,1, 6.660, 10447.725, 406.511, 52710.961 23/05/12,05:48:49,00,07,1, 11.8,1,1, 6.659, 10447.719, 406.511, 52710.961 23/05/12,05:48:49,01,07,1, 11.8,1,1, 6.659, 10447.726, 406.480, 52710.994 23/05/12,05:48:49,02,07,1, 11.8,1,1, 6.659, 10447.725, 406.470, 52711.009 23/05/12,05:48:49,03,07,1, 11.8,1,1, 6.659, 10447.704, 406.439, 52711.021 23/05/12,05:48:49,04,07,1, 11.8,1,1, 6.659, 10447.708, 406.430, 52710.973 23/05/12,05:48:49,05,07,1, 11.8,1,1, 6.659, 10447.682, 406.422, 52710.983 23/05/12,05:48:49,06,07,1, 11.8,1,1, 6.659, 10447.664, 406.427, 52711.003 23/05/12,05:48:49,07,07,1, 11.8,1,1, 6.659, 10447.700, 406.406, 52710.994 23/05/12,05:48:49,08,07,1, 11.8,1,1, 6.659, 10447.678, 406.387, 52711.016 23/05/12,05:48:49,09,07,1, 11.8,1,1, 6.659, 10447.644, 406.396, 52711.026 23/05/12,05:48:49,10,07,1, 11.8,1,1, 6.659, 10447.669, 406.392, 52711.003 23/05/12,05:48:49,11,07,1, 11.8,1,1, 6.659, 10447.666, 406.365, 52710.949 23/05/12,05:48:49,12,07,1, 11.8,1,1, 6.659, 10447.621, 406.353, 52711.004 23/05/12,05:48:49,13,07,1, 11.8,1,1, 6.659, 10447.638, 406.362, 52711.035 23/05/12,05:48:49,14,07,1, 11.8,1,1, 6.659, 10447.641, 406.359, 52711.031 23/05/12,05:48:49,15,07,1, 11.8,1,1, 6.659, 10447.613, 406.340, 52711.048 23/05/12,05:48:49,16,07,1, 11.8,1,1, 6.659, 10447.639, 406.341, 52711.051 23/05/12,05:48:49,17,07,1, 11.8,1,1, 6.659, 10447.618, 406.339, 52711.067 23/05/12,05:48:49,18,07,1, 11.8,1,1, 6.659, 10447.599, 406.316, 52711.059 23/05/12,05:48:49,19,07,1, 11.8,1,1, 6.659, 10447.614, 406.300, 52711.037 23/05/12,05:48:50,00,08,1, 11.9,1,1, 6.659, 10447.611, 406.300, 52711.037 23/05/12,05:48:50,01,08,1, 11.9,1,1, 6.659, 10447.569, 406.310, 52711.073 23/05/12,05:48:50,02,08,1, 11.9,1,1, 6.659, 10447.585, 406.291, 52711.102 23/05/12,05:48:50,03,08,1, 11.9,1,1, 6.659, 10447.594, 406.296, 52711.080 23/05/12,05:48:50,04,08,1, 11.9,1,1, 6.659, 10447.601, 406.302, 52711.049 23/05/12,05:48:50,05,08,1, 11.9,1,1, 6.659, 10447.557, 406.274, 52711.110 23/05/12,05:48:50,06,08,1, 11.9,1,1, 6.659, 10447.579, 406.275, 52711.059 23/05/12,05:48:50,07,08,1, 11.9,1,1, 6.659, 10447.542, 406.281, 52711.074 23/05/12,05:48:50,08,08,1, 11.9,1,1, 6.659, 10447.538, 406.276, 52711.030 23/05/12,05:48:50,09,08,1, 11.9,1,1, 6.659, 10447.539, 406.289, 52711.054 23/05/12,05:48:50,10,08,1, 11.9,1,1, 6.659, 10447.535, 406.271, 52711.096 23/05/12,05:48:50,11,08,1, 11.9,1,1, 6.659, 10447.505, 406.275, 52711.080 23/05/12,05:48:50,12,08,1, 11.9,1,1, 6.659, 10447.516, 406.279, 52711.092 23/05/12,05:48:50,13,08,1, 11.9,1,1, 6.659, 10447.499, 406.276, 52711.132 23/05/12,05:48:50,14,08,1, 11.9,1,1, 6.659, 10447.523, 406.277, 52711.078 23/05/12,05:48:50,15,08,1, 11.9,1,1, 6.659, 10447.476, 406.257, 52711.103 23/05/12,05:48:50,16,08,1, 11.9,1,1, 6.659, 10447.483, 406.272, 52711.102 23/05/12,05:48:50,17,08,1, 11.9,1,1, 6.659, 10447.491, 406.254, 52711.130 23/05/12,05:48:50,18,08,1, 11.9,1,1, 6.659, 10447.480, 406.264, 52711.158 23/05/12,05:48:50,19,08,1, 11.9,1,1, 6.659, 10447.476, 406.290, 52711.159 23/05/12,05:48:51,00,08,1, 11.9,1,1, 6.662, 10447.469, 406.290, 52711.159 23/05/12,05:48:51,01,08,1, 11.9,1,1, 6.662, 10447.431, 406.273, 52711.095 23/05/12,05:48:51,02,08,1, 11.9,1,1, 6.662, 10447.436, 406.261, 52711.139 23/05/12,05:48:51,03,08,1, 11.9,1,1, 6.662, 10447.427, 406.263, 52711.094 23/05/12,05:48:51,04,08,1, 11.9,1,1, 6.662, 10447.390, 406.256, 52711.083 23/05/12,05:48:51,05,08,1, 11.9,1,1, 6.662, 10447.384, 406.261, 52711.169 23/05/12,05:48:51,06,08,1, 11.9,1,1, 6.662, 10447.397, 406.265, 52711.122 23/05/12,05:48:51,07,08,1, 11.9,1,1, 6.662, 10447.394, 406.255, 52711.099 23/05/12,05:48:51,08,08,1, 11.9,1,1, 6.662, 10447.384, 406.270, 52711.150 23/05/12,05:48:51,09,08,1, 11.9,1,1, 6.662, 10447.368, 406.256, 52711.108 23/05/12,05:48:51,10,08,1, 11.9,1,1, 6.662, 10447.364, 406.251, 52711.130 23/05/12,05:48:51,11,08,1, 11.9,1,1, 6.662, 10447.367, 406.231, 52711.142 23/05/12,05:48:51,12,08,1, 11.9,1,1, 6.662, 10447.329, 406.245, 52711.145 23/05/12,05:48:51,13,08,1, 11.9,1,1, 6.662, 10447.332, 406.249, 52711.142 23/05/12,05:48:51,14,08,1, 11.9,1,1, 6.662, 10447.348, 406.237, 52711.177 23/05/12,05:48:51,15,08,1, 11.9,1,1, 6.662, 10447.333, 406.235, 52711.192 23/05/12,05:48:51,16,08,1, 11.9,1,1, 6.662, 10447.324, 406.229, 52711.139 23/05/12,05:48:51,17,08,1, 11.9,1,1, 6.662, 10447.336, 406.212, 52711.146 23/05/12,05:48:51,18,08,1, 11.9,1,1, 6.662, 10447.323, 406.205, 52711.164 23/05/12,05:48:51,19,08,1, 11.9,1,1, 6.662, 10447.296, 406.225, 52711.161 23/05/12,05:48:52,00,08,1, 12.0,1,1, 6.662, 10447.294, 406.225, 52711.161 23/05/12,05:48:52,01,08,1, 12.0,1,1, 6.662, 10447.271, 406.205, 52711.205 23/05/12,05:48:52,02,08,1, 12.0,1,1, 6.662, 10447.306, 406.188, 52711.149 23/05/12,05:48:52,03,08,1, 12.0,1,1, 6.662, 10447.326, 406.178, 52711.282 23/05/12,05:48:52,04,08,1, 12.0,1,1, 6.662, 10447.239, 406.155, 52711.059 23/05/12,05:48:52,05,08,1, 12.0,1,1, 6.662, 10447.253, 406.160, 52711.093 23/05/12,05:48:52,06,08,1, 12.0,1,1, 6.662, 10447.243, 406.151, 52711.155 23/05/12,05:48:52,07,08,1, 12.0,1,1, 6.662, 10447.262, 406.112, 52711.090 23/05/12,05:48:52,08,08,1, 12.0,1,1, 6.662, 10447.254, 406.145, 52711.106 23/05/12,05:48:52,09,08,1, 12.0,1,1, 6.662, 10447.242, 406.142, 52711.100 23/05/12,05:48:52,10,08,1, 12.0,1,1, 6.662, 10447.246, 406.135, 52711.078 23/05/12,05:48:52,11,08,1, 12.0,1,1, 6.662, 10447.235, 406.127, 52711.112 23/05/12,05:48:52,12,08,1, 12.0,1,1, 6.662, 10447.225, 406.114, 52711.104 23/05/12,05:48:52,13,08,1, 12.0,1,1, 6.662, 10447.211, 406.120, 52711.157 23/05/12,05:48:52,14,08,1, 12.0,1,1, 6.662, 10447.194, 406.127, 52711.102 23/05/12,05:48:52,15,08,1, 12.0,1,1, 6.662, 10447.183, 406.114, 52711.120 23/05/12,05:48:52,16,08,1, 12.0,1,1, 6.662, 10447.210, 406.105, 52711.113 23/05/12,05:48:52,17,08,1, 12.0,1,1, 6.662, 10447.199, 406.119, 52711.135 23/05/12,05:48:52,18,08,1, 12.0,1,1, 6.662, 10447.192, 406.139, 52711.103 23/05/12,05:48:52,19,08,1, 12.0,1,1, 6.662, 10447.201, 406.136, 52711.112 23/05/12,05:48:53,00,07,1, 11.8,1,1, 6.661, 10447.193, 406.136, 52711.112 23/05/12,05:48:53,01,07,1, 11.8,1,1, 6.661, 10447.198, 406.145, 52711.148 23/05/12,05:48:53,02,07,1, 11.8,1,1, 6.661, 10447.179, 406.141, 52711.159 23/05/12,05:48:53,03,07,1, 11.8,1,1, 6.661, 10447.170, 406.145, 52711.139 23/05/12,05:48:53,04,07,1, 11.8,1,1, 6.661, 10447.185, 406.174, 52711.114 23/05/12,05:48:53,05,07,1, 11.8,1,1, 6.661, 10447.150, 406.148, 52711.149 23/05/12,05:48:53,06,07,1, 11.8,1,1, 6.661, 10447.152, 406.168, 52711.138 23/05/12,05:48:53,07,07,1, 11.8,1,1, 6.661, 10447.170, 406.191, 52711.173 23/05/12,05:48:53,08,07,1, 11.8,1,1, 6.661, 10447.178, 406.181, 52711.180 23/05/12,05:48:53,09,07,1, 11.8,1,1, 6.661, 10447.177, 406.207, 52711.137 23/05/12,05:48:53,10,07,1, 11.8,1,1, 6.661, 10447.144, 406.203, 52711.200 23/05/12,05:48:53,11,07,1, 11.8,1,1, 6.661, 10447.160, 406.229, 52711.202 23/05/12,05:48:53,12,07,1, 11.8,1,1, 6.661, 10447.152, 406.246, 52711.209 23/05/12,05:48:53,13,07,1, 11.8,1,1, 6.661, 10447.146, 406.248, 52711.195 23/05/12,05:48:53,14,07,1, 11.8,1,1, 6.661, 10447.149, 406.247, 52711.199 23/05/12,05:48:53,15,07,1, 11.8,1,1, 6.661, 10447.119, 406.281, 52711.162 23/05/12,05:48:53,16,07,1, 11.8,1,1, 6.661, 10447.154, 406.306, 52711.213 23/05/12,05:48:53,17,07,1, 11.8,1,1, 6.661, 10447.143, 406.306, 52711.178 23/05/12,05:48:53,18,07,1, 11.8,1,1, 6.661, 10447.141, 406.325, 52711.217 23/05/12,05:48:53,19,07,1, 11.8,1,1, 6.661, 10447.154, 406.320, 52711.231 23/05/12,05:48:54,00,07,1, 11.9,1,1, 6.660, 10447.152, 406.320, 52711.231 23/05/12,05:48:54,01,07,1, 11.9,1,1, 6.660, 10447.140, 406.349, 52711.102 23/05/12,05:48:54,02,07,1, 11.9,1,1, 6.660, 10447.117, 406.377, 52711.291 23/05/12,05:48:54,03,07,1, 11.9,1,1, 6.660, 10447.128, 406.401, 52711.249 23/05/12,05:48:54,04,07,1, 11.9,1,1, 6.660, 10447.127, 406.415, 52711.211 23/05/12,05:48:54,05,07,1, 11.9,1,1, 6.660, 10447.153, 406.444, 52711.244 23/05/12,05:48:54,06,07,1, 11.9,1,1, 6.660, 10447.126, 406.435, 52711.237 23/05/12,05:48:54,07,07,1, 11.9,1,1, 6.660, 10447.155, 406.453, 52711.170 23/05/12,05:48:54,08,07,1, 11.9,1,1, 6.660, 10447.140, 406.474, 52711.217 23/05/12,05:48:54,09,07,1, 11.9,1,1, 6.660, 10447.147, 406.468, 52711.268 23/05/12,05:48:54,10,07,1, 11.9,1,1, 6.660, 10447.136, 406.513, 52711.224 23/05/12,05:48:54,11,07,1, 11.9,1,1, 6.660, 10447.148, 406.509, 52711.254 23/05/12,05:48:54,12,07,1, 11.9,1,1, 6.660, 10447.157, 406.529, 52711.237 23/05/12,05:48:54,13,07,1, 11.9,1,1, 6.660, 10447.157, 406.526, 52711.247 23/05/12,05:48:54,14,07,1, 11.9,1,1, 6.660, 10447.156, 406.553, 52711.220 23/05/12,05:48:54,15,07,1, 11.9,1,1, 6.660, 10447.154, 406.572, 52711.265 23/05/12,05:48:54,16,07,1, 11.9,1,1, 6.660, 10447.175, 406.602, 52711.275 23/05/12,05:48:54,17,07,1, 11.9,1,1, 6.660, 10447.180, 406.610, 52711.272 23/05/12,05:48:54,18,07,1, 11.9,1,1, 6.660, 10447.184, 406.616, 52711.250 23/05/12,05:48:54,19,07,1, 11.9,1,1, 6.660, 10447.184, 406.601, 52711.250 23/05/12,05:48:55,00,07,1, 11.8,1,1, 6.665, 10447.177, 406.601, 52711.250 23/05/12,05:48:55,01,07,1, 11.8,1,1, 6.665, 10447.203, 406.648, 52711.272 23/05/12,05:48:55,02,07,1, 11.8,1,1, 6.665, 10447.204, 406.669, 52711.265 23/05/12,05:48:55,03,07,1, 11.8,1,1, 6.665, 10447.209, 406.680, 52711.300 23/05/12,05:48:55,04,07,1, 11.8,1,1, 6.665, 10447.207, 406.718, 52711.303 23/05/12,05:48:55,05,07,1, 11.8,1,1, 6.665, 10447.212, 406.717, 52711.283 23/05/12,05:48:55,06,07,1, 11.8,1,1, 6.665, 10447.210, 406.717, 52711.278 23/05/12,05:48:55,07,07,1, 11.8,1,1, 6.665, 10447.250, 406.730, 52711.293 23/05/12,05:48:55,08,07,1, 11.8,1,1, 6.665, 10447.245, 406.760, 52711.269 23/05/12,05:48:55,09,07,1, 11.8,1,1, 6.665, 10447.212, 406.759, 52711.280 23/05/12,05:48:55,10,07,1, 11.8,1,1, 6.665, 10447.226, 406.768, 52711.315 23/05/12,05:48:55,11,07,1, 11.8,1,1, 6.665, 10447.228, 406.785, 52711.302 23/05/12,05:48:55,12,07,1, 11.8,1,1, 6.665, 10447.220, 406.788, 52711.324 23/05/12,05:48:55,13,07,1, 11.8,1,1, 6.665, 10447.249, 406.808, 52711.315 23/05/12,05:48:55,14,07,1, 11.8,1,1, 6.665, 10447.247, 406.827, 52711.285 23/05/12,05:48:55,15,07,1, 11.8,1,1, 6.665, 10447.244, 406.812, 52711.297 23/05/12,05:48:55,16,07,1, 11.8,1,1, 6.665, 10447.261, 406.856, 52711.314 23/05/12,05:48:55,17,07,1, 11.8,1,1, 6.665, 10447.270, 406.864, 52711.294 23/05/12,05:48:55,18,07,1, 11.8,1,1, 6.665, 10447.268, 406.872, 52711.345 23/05/12,05:48:55,19,07,1, 11.8,1,1, 6.665, 10447.257, 406.892, 52711.312 23/05/12,05:48:56,00,07,1, 11.9,1,1, 6.659, 10447.252, 406.892, 52711.312 23/05/12,05:48:56,01,07,1, 11.9,1,1, 6.659, 10447.250, 406.931, 52711.323 23/05/12,05:48:56,02,07,1, 11.9,1,1, 6.659, 10447.272, 406.927, 52711.339 23/05/12,05:48:56,03,07,1, 11.9,1,1, 6.659, 10447.272, 406.938, 52711.326 23/05/12,05:48:56,04,07,1, 11.9,1,1, 6.659, 10447.265, 406.953, 52711.307 23/05/12,05:48:56,05,07,1, 11.9,1,1, 6.659, 10447.298, 406.971, 52711.356 23/05/12,05:48:56,06,07,1, 11.9,1,1, 6.659, 10447.276, 406.990, 52711.312 23/05/12,05:48:56,07,07,1, 11.9,1,1, 6.659, 10447.282, 407.006, 52711.323 23/05/12,05:48:56,08,07,1, 11.9,1,1, 6.659, 10447.299, 407.003, 52711.339 23/05/12,05:48:56,09,07,1, 11.9,1,1, 6.659, 10447.290, 407.022, 52711.329 23/05/12,05:48:56,10,07,1, 11.9,1,1, 6.659, 10447.288, 407.050, 52711.328 23/05/12,05:48:56,11,07,1, 11.9,1,1, 6.659, 10447.298, 407.064, 52711.374 23/05/12,05:48:56,12,07,1, 11.9,1,1, 6.659, 10447.275, 407.072, 52711.316 23/05/12,05:48:56,13,07,1, 11.9,1,1, 6.659, 10447.310, 407.069, 52711.343 23/05/12,05:48:56,14,07,1, 11.9,1,1, 6.659, 10447.297, 407.114, 52711.291 23/05/12,05:48:56,15,07,1, 11.9,1,1, 6.659, 10447.308, 407.093, 52711.330 23/05/12,05:48:56,16,07,1, 11.9,1,1, 6.659, 10447.300, 407.120, 52711.374 23/05/12,05:48:56,17,07,1, 11.9,1,1, 6.659, 10447.321, 407.107, 52711.322 23/05/12,05:48:56,18,07,1, 11.9,1,1, 6.659, 10447.304, 407.100, 52711.331 23/05/12,05:48:56,19,07,1, 11.9,1,1, 6.659, 10447.311, 407.141, 52711.325 23/05/12,05:48:57,00,07,1, 11.8,1,1, 6.662, 10447.310, 407.141, 52711.325 23/05/12,05:48:57,01,07,1, 11.8,1,1, 6.662, 10447.316, 407.137, 52711.362 23/05/12,05:48:57,02,07,1, 11.8,1,1, 6.662, 10447.292, 407.158, 52711.421 23/05/12,05:48:57,03,07,1, 11.8,1,1, 6.662, 10447.291, 407.192, 52711.427 23/05/12,05:48:57,04,07,1, 11.8,1,1, 6.662, 10447.321, 407.189, 52711.399 23/05/12,05:48:57,05,07,1, 11.8,1,1, 6.662, 10447.313, 407.194, 52711.399 23/05/12,05:48:57,06,07,1, 11.8,1,1, 6.662, 10447.304, 407.221, 52711.374 23/05/12,05:48:57,07,07,1, 11.8,1,1, 6.662, 10447.340, 407.188, 52711.369 23/05/12,05:48:57,08,07,1, 11.8,1,1, 6.662, 10447.318, 407.203, 52711.343 23/05/12,05:48:57,09,07,1, 11.8,1,1, 6.662, 10447.325, 407.225, 52711.356 23/05/12,05:48:57,10,07,1, 11.8,1,1, 6.662, 10447.355, 407.229, 52711.371 23/05/12,05:48:57,11,07,1, 11.8,1,1, 6.662, 10447.348, 407.239, 52711.334 23/05/12,05:48:57,12,07,1, 11.8,1,1, 6.662, 10447.336, 407.229, 52711.369 23/05/12,05:48:57,13,07,1, 11.8,1,1, 6.662, 10447.329, 407.227, 52711.356 23/05/12,05:48:57,14,07,1, 11.8,1,1, 6.662, 10447.331, 407.232, 52711.298 23/05/12,05:48:57,15,07,1, 11.8,1,1, 6.662, 10447.341, 407.245, 52711.312 23/05/12,05:48:57,16,07,1, 11.8,1,1, 6.662, 10447.345, 407.248, 52711.331 23/05/12,05:48:57,17,07,1, 11.8,1,1, 6.662, 10447.333, 407.252, 52711.355 23/05/12,05:48:57,18,07,1, 11.8,1,1, 6.662, 10447.346, 407.241, 52711.366 23/05/12,05:48:57,19,07,1, 11.8,1,1, 6.662, 10447.373, 407.286, 52711.297 23/05/12,05:48:58,00,07,1, 11.9,1,1, 6.662, 10447.369, 407.286, 52711.297 23/05/12,05:48:58,01,07,1, 11.9,1,1, 6.662, 10447.331, 407.271, 52711.249 23/05/12,05:48:58,02,07,1, 11.9,1,1, 6.662, 10447.368, 407.292, 52711.280 23/05/12,05:48:58,03,07,1, 11.9,1,1, 6.662, 10447.367, 407.291, 52711.264 23/05/12,05:48:58,04,07,1, 11.9,1,1, 6.662, 10447.343, 407.306, 52711.254 23/05/12,05:48:58,05,07,1, 11.9,1,1, 6.662, 10447.323, 407.314, 52711.293 23/05/12,05:48:58,06,07,1, 11.9,1,1, 6.662, 10447.357, 407.315, 52711.261 23/05/12,05:48:58,07,07,1, 11.9,1,1, 6.662, 10447.348, 407.315, 52711.221 23/05/12,05:48:58,08,07,1, 11.9,1,1, 6.662, 10447.375, 407.317, 52711.268 23/05/12,05:48:58,09,07,1, 11.9,1,1, 6.662, 10447.340, 407.349, 52711.247 23/05/12,05:48:58,10,07,1, 11.9,1,1, 6.662, 10447.321, 407.330, 52711.234 23/05/12,05:48:58,11,07,1, 11.9,1,1, 6.662, 10447.367, 407.322, 52711.239 23/05/12,05:48:58,12,07,1, 11.9,1,1, 6.662, 10447.363, 407.329, 52711.189 23/05/12,05:48:58,13,07,1, 11.9,1,1, 6.662, 10447.360, 407.316, 52711.296 23/05/12,05:48:58,14,07,1, 11.9,1,1, 6.662, 10447.372, 407.312, 52711.229 23/05/12,05:48:58,15,07,1, 11.9,1,1, 6.662, 10447.392, 407.331, 52711.105 23/05/12,05:48:58,16,07,1, 11.9,1,1, 6.662, 10447.364, 407.332, 52711.224 23/05/12,05:48:58,17,07,1, 11.9,1,1, 6.662, 10447.383, 407.330, 52711.193 23/05/12,05:48:58,18,07,1, 11.9,1,1, 6.662, 10447.382, 407.350, 52711.213 23/05/12,05:48:58,19,07,1, 11.9,1,1, 6.662, 10447.360, 407.338, 52711.225 23/05/12,05:48:59,00,08,1, 11.9,1,1, 6.660, 10447.352, 407.338, 52711.225 23/05/12,05:48:59,01,08,1, 11.9,1,1, 6.660, 10447.356, 407.349, 52711.215 23/05/12,05:48:59,02,08,1, 11.9,1,1, 6.660, 10447.375, 407.361, 52711.190 23/05/12,05:48:59,03,08,1, 11.9,1,1, 6.660, 10447.379, 407.345, 52711.182 23/05/12,05:48:59,04,08,1, 11.9,1,1, 6.660, 10447.386, 407.357, 52711.172 23/05/12,05:48:59,05,08,1, 11.9,1,1, 6.660, 10447.383, 407.342, 52711.171 23/05/12,05:48:59,06,08,1, 11.9,1,1, 6.660, 10447.349, 407.353, 52711.167 23/05/12,05:48:59,07,08,1, 11.9,1,1, 6.660, 10447.378, 407.370, 52711.191 23/05/12,05:48:59,08,08,1, 11.9,1,1, 6.660, 10447.375, 407.352, 52711.180 23/05/12,05:48:59,09,08,1, 11.9,1,1, 6.660, 10447.382, 407.348, 52711.149 23/05/12,05:48:59,10,08,1, 11.9,1,1, 6.660, 10447.385, 407.328, 52711.140 23/05/12,05:48:59,11,08,1, 11.9,1,1, 6.660, 10447.382, 407.325, 52711.177 23/05/12,05:48:59,12,08,1, 11.9,1,1, 6.660, 10447.377, 407.344, 52711.181 23/05/12,05:48:59,13,08,1, 11.9,1,1, 6.660, 10447.389, 407.331, 52711.206 23/05/12,05:48:59,14,08,1, 11.9,1,1, 6.660, 10447.393, 407.311, 52711.143 23/05/12,05:48:59,15,08,1, 11.9,1,1, 6.660, 10447.385, 407.313, 52711.127 23/05/12,05:48:59,16,08,1, 11.9,1,1, 6.660, 10447.401, 407.333, 52711.110 23/05/12,05:48:59,17,08,1, 11.9,1,1, 6.660, 10447.428, 407.330, 52711.166 23/05/12,05:48:59,18,08,1, 11.9,1,1, 6.660, 10447.390, 407.311, 52711.119 23/05/12,05:48:59,19,08,1, 11.9,1,1, 6.660, 10447.440, 407.311, 52711.112 23/05/12,05:49:00,00,07,1, 11.9,1,1, 6.662, 10447.435, 407.311, 52711.112 23/05/12,05:49:00,01,07,1, 11.9,1,1, 6.662, 10447.421, 407.287, 52711.129 23/05/12,05:49:00,02,07,1, 11.9,1,1, 6.662, 10447.416, 407.251, 52711.039 23/05/12,05:49:00,03,07,1, 11.9,1,1, 6.662, 10447.449, 407.257, 52711.000 23/05/12,05:49:00,04,07,1, 11.9,1,1, 6.662, 10447.448, 407.267, 52711.004 23/05/12,05:49:00,05,07,1, 11.9,1,1, 6.662, 10447.457, 407.256, 52711.055 23/05/12,05:49:00,06,07,1, 11.9,1,1, 6.662, 10447.436, 407.241, 52710.995 23/05/12,05:49:00,07,07,1, 11.9,1,1, 6.662, 10447.458, 407.216, 52711.045 23/05/12,05:49:00,08,07,1, 11.9,1,1, 6.662, 10447.463, 407.216, 52711.018 23/05/12,05:49:00,09,07,1, 11.9,1,1, 6.662, 10447.465, 407.213, 52710.976 23/05/12,05:49:00,10,07,1, 11.9,1,1, 6.662, 10447.479, 407.186, 52711.002 23/05/12,05:49:00,11,07,1, 11.9,1,1, 6.662, 10447.486, 407.210, 52710.984 23/05/12,05:49:00,12,07,1, 11.9,1,1, 6.662, 10447.502, 407.167, 52711.003 23/05/12,05:49:00,13,07,1, 11.9,1,1, 6.662, 10447.485, 407.164, 52710.976 23/05/12,05:49:00,14,07,1, 11.9,1,1, 6.662, 10447.487, 407.188, 52711.226 23/05/12,05:49:00,15,07,1, 11.9,1,1, 6.662, 10447.560, 407.153, 52710.975 23/05/12,05:49:00,16,07,1, 11.9,1,1, 6.662, 10447.570, 407.138, 52710.905 23/05/12,05:49:00,17,07,1, 11.9,1,1, 6.662, 10447.530, 407.142, 52710.947 23/05/12,05:49:00,18,07,1, 11.9,1,1, 6.662, 10447.573, 407.156, 52710.983 23/05/12,05:49:00,19,07,1, 11.9,1,1, 6.662, 10447.562, 407.122, 52710.920 23/05/12,05:49:01,00,07,1, 11.8,1,1, 6.659, 10447.561, 407.122, 52710.920 23/05/12,05:49:01,01,07,1, 11.8,1,1, 6.659, 10447.581, 407.082, 52710.960 23/05/12,05:49:01,02,07,1, 11.8,1,1, 6.659, 10447.588, 407.080, 52710.909 23/05/12,05:49:01,03,07,1, 11.8,1,1, 6.659, 10447.573, 407.066, 52710.957 23/05/12,05:49:01,04,07,1, 11.8,1,1, 6.659, 10447.583, 407.077, 52710.916 23/05/12,05:49:01,05,07,1, 11.8,1,1, 6.659, 10447.575, 407.038, 52710.904 23/05/12,05:49:01,06,07,1, 11.8,1,1, 6.659, 10447.594, 407.040, 52710.863 23/05/12,05:49:01,07,07,1, 11.8,1,1, 6.659, 10447.592, 407.021, 52710.904 23/05/12,05:49:01,08,07,1, 11.8,1,1, 6.659, 10447.591, 407.031, 52710.909 23/05/12,05:49:01,09,07,1, 11.8,1,1, 6.659, 10447.615, 407.006, 52710.883 23/05/12,05:49:01,10,07,1, 11.8,1,1, 6.659, 10447.604, 406.974, 52710.884 23/05/12,05:49:01,11,07,1, 11.8,1,1, 6.659, 10447.622, 407.030, 52710.913 23/05/12,05:49:01,12,07,1, 11.8,1,1, 6.659, 10447.619, 406.998, 52710.892 23/05/12,05:49:01,13,07,1, 11.8,1,1, 6.659, 10447.631, 406.985, 52710.852 23/05/12,05:49:01,14,07,1, 11.8,1,1, 6.659, 10447.644, 406.974, 52710.853 23/05/12,05:49:01,15,07,1, 11.8,1,1, 6.659, 10447.608, 406.959, 52710.883 23/05/12,05:49:01,16,07,1, 11.8,1,1, 6.659, 10447.635, 406.957, 52710.821 23/05/12,05:49:01,17,07,1, 11.8,1,1, 6.659, 10447.647, 406.933, 52710.844 23/05/12,05:49:01,18,07,1, 11.8,1,1, 6.659, 10447.648, 406.938, 52710.867 23/05/12,05:49:01,19,07,1, 11.8,1,1, 6.659, 10447.631, 406.888, 52710.791 23/05/12,05:49:02,00,07,1, 11.8,1,1, 6.660, 10447.627, 406.888, 52710.791 23/05/12,05:49:02,01,07,1, 11.8,1,1, 6.660, 10447.647, 406.886, 52710.830 23/05/12,05:49:02,02,07,1, 11.8,1,1, 6.660, 10447.623, 406.869, 52710.807 23/05/12,05:49:02,03,07,1, 11.8,1,1, 6.660, 10447.646, 406.866, 52710.775 23/05/12,05:49:02,04,07,1, 11.8,1,1, 6.660, 10447.640, 406.873, 52710.778 23/05/12,05:49:02,05,07,1, 11.8,1,1, 6.660, 10447.659, 406.837, 52710.831 23/05/12,05:49:02,06,07,1, 11.8,1,1, 6.660, 10447.662, 406.814, 52710.820 23/05/12,05:49:02,07,07,1, 11.8,1,1, 6.660, 10447.652, 406.807, 52710.785 23/05/12,05:49:02,08,07,1, 11.8,1,1, 6.660, 10447.652, 406.773, 52710.786 23/05/12,05:49:02,09,07,1, 11.8,1,1, 6.660, 10447.654, 406.786, 52710.777 23/05/12,05:49:02,10,07,1, 11.8,1,1, 6.660, 10447.666, 406.765, 52710.790 23/05/12,05:49:02,11,07,1, 11.8,1,1, 6.660, 10447.659, 406.749, 52710.782 23/05/12,05:49:02,12,07,1, 11.8,1,1, 6.660, 10447.686, 406.737, 52710.793 23/05/12,05:49:02,13,07,1, 11.8,1,1, 6.660, 10447.675, 406.692, 52710.752 23/05/12,05:49:02,14,07,1, 11.8,1,1, 6.660, 10447.708, 406.682, 52710.731 23/05/12,05:49:02,15,07,1, 11.8,1,1, 6.660, 10447.684, 406.686, 52710.732 23/05/12,05:49:02,16,07,1, 11.8,1,1, 6.660, 10447.683, 406.658, 52710.777 23/05/12,05:49:02,17,07,1, 11.8,1,1, 6.660, 10447.722, 406.638, 52710.710 23/05/12,05:49:02,18,07,1, 11.8,1,1, 6.660, 10447.701, 406.604, 52710.704 23/05/12,05:49:02,19,07,1, 11.8,1,1, 6.660, 10447.694, 406.590, 52710.679 23/05/12,05:49:03,00,07,1, 11.9,1,1, 6.665, 10447.686, 406.590, 52710.679 23/05/12,05:49:03,01,07,1, 11.9,1,1, 6.665, 10447.734, 406.544, 52710.691 23/05/12,05:49:03,02,07,1, 11.9,1,1, 6.665, 10447.711, 406.522, 52710.668 23/05/12,05:49:03,03,07,1, 11.9,1,1, 6.665, 10447.729, 406.511, 52710.686 23/05/12,05:49:03,04,07,1, 11.9,1,1, 6.665, 10447.721, 406.502, 52710.688 23/05/12,05:49:03,05,07,1, 11.9,1,1, 6.665, 10447.738, 406.460, 52710.656 23/05/12,05:49:03,06,07,1, 11.9,1,1, 6.665, 10447.708, 406.453, 52710.667 23/05/12,05:49:03,07,07,1, 11.9,1,1, 6.665, 10447.739, 406.405, 52710.652 23/05/12,05:49:03,08,07,1, 11.9,1,1, 6.665, 10447.725, 406.386, 52710.657 23/05/12,05:49:03,09,07,1, 11.9,1,1, 6.665, 10447.734, 406.359, 52710.613 23/05/12,05:49:03,10,07,1, 11.9,1,1, 6.665, 10447.745, 406.328, 52710.631 23/05/12,05:49:03,11,07,1, 11.9,1,1, 6.665, 10447.729, 406.321, 52710.648 23/05/12,05:49:03,12,07,1, 11.9,1,1, 6.665, 10447.746, 406.298, 52710.620 23/05/12,05:49:03,13,07,1, 11.9,1,1, 6.665, 10447.757, 406.267, 52710.610 23/05/12,05:49:03,14,07,1, 11.9,1,1, 6.665, 10447.755, 406.246, 52710.594 23/05/12,05:49:03,15,07,1, 11.9,1,1, 6.665, 10447.742, 406.191, 52710.569 23/05/12,05:49:03,16,07,1, 11.9,1,1, 6.665, 10447.750, 406.187, 52710.564 23/05/12,05:49:03,17,07,1, 11.9,1,1, 6.665, 10447.760, 406.182, 52710.553 23/05/12,05:49:03,18,07,1, 11.9,1,1, 6.665, 10447.749, 406.161, 52710.608 23/05/12,05:49:03,19,07,1, 11.9,1,1, 6.665, 10447.771, 406.136, 52710.577 23/05/12,05:49:04,00,07,1, 11.9,1,1, 6.661, 10447.769, 406.136, 52710.577 23/05/12,05:49:04,01,07,1, 11.9,1,1, 6.661, 10447.779, 406.107, 52710.611 23/05/12,05:49:04,02,07,1, 11.9,1,1, 6.661, 10447.797, 406.073, 52710.563 23/05/12,05:49:04,03,07,1, 11.9,1,1, 6.661, 10447.809, 406.059, 52710.561 23/05/12,05:49:04,04,07,1, 11.9,1,1, 6.661, 10447.798, 406.053, 52710.570 23/05/12,05:49:04,05,07,1, 11.9,1,1, 6.661, 10447.799, 406.036, 52710.539 23/05/12,05:49:04,06,07,1, 11.9,1,1, 6.661, 10447.795, 405.985, 52710.575 23/05/12,05:49:04,07,07,1, 11.9,1,1, 6.661, 10447.788, 405.980, 52710.513 23/05/12,05:49:04,08,07,1, 11.9,1,1, 6.661, 10447.795, 405.967, 52710.534 23/05/12,05:49:04,09,07,1, 11.9,1,1, 6.661, 10447.807, 405.940, 52710.578 23/05/12,05:49:04,10,07,1, 11.9,1,1, 6.661, 10447.793, 405.920, 52710.520 23/05/12,05:49:04,11,07,1, 11.9,1,1, 6.661, 10447.808, 405.891, 52710.525 23/05/12,05:49:04,12,07,1, 11.9,1,1, 6.661, 10447.837, 405.872, 52710.528 23/05/12,05:49:04,13,07,1, 11.9,1,1, 6.661, 10447.819, 405.865, 52710.547 23/05/12,05:49:04,14,07,1, 11.9,1,1, 6.661, 10447.839, 405.865, 52710.562 23/05/12,05:49:04,15,07,1, 11.9,1,1, 6.661, 10447.853, 405.861, 52710.529 23/05/12,05:49:04,16,07,1, 11.9,1,1, 6.661, 10447.849, 405.815, 52710.539 23/05/12,05:49:04,17,07,1, 11.9,1,1, 6.661, 10447.843, 405.803, 52710.538 23/05/12,05:49:04,18,07,1, 11.9,1,1, 6.661, 10447.880, 405.793, 52710.579 23/05/12,05:49:04,19,07,1, 11.9,1,1, 6.661, 10447.830, 405.757, 52710.519 23/05/12,05:49:05,00,07,1, 11.9,1,1, 6.666, 10447.828, 405.757, 52710.519 23/05/12,05:49:05,01,07,1, 11.9,1,1, 6.666, 10447.849, 405.742, 52710.516 23/05/12,05:49:05,02,07,1, 11.9,1,1, 6.666, 10447.859, 405.761, 52710.556 23/05/12,05:49:05,03,07,1, 11.9,1,1, 6.666, 10447.863, 405.749, 52710.577 23/05/12,05:49:05,04,07,1, 11.9,1,1, 6.666, 10447.853, 405.749, 52710.564 23/05/12,05:49:05,05,07,1, 11.9,1,1, 6.666, 10447.867, 405.735, 52710.567 23/05/12,05:49:05,06,07,1, 11.9,1,1, 6.666, 10447.860, 405.721, 52710.576 23/05/12,05:49:05,07,07,1, 11.9,1,1, 6.666, 10447.870, 405.728, 52710.592 23/05/12,05:49:05,08,07,1, 11.9,1,1, 6.666, 10447.900, 405.743, 52710.563 23/05/12,05:49:05,09,07,1, 11.9,1,1, 6.666, 10447.887, 405.705, 52710.617 23/05/12,05:49:05,10,07,1, 11.9,1,1, 6.666, 10447.847, 405.728, 52710.619 23/05/12,05:49:05,11,07,1, 11.9,1,1, 6.666, 10447.840, 405.695, 52710.572 23/05/12,05:49:05,12,07,1, 11.9,1,1, 6.666, 10447.900, 405.694, 52710.606 23/05/12,05:49:05,13,07,1, 11.9,1,1, 6.666, 10447.883, 405.698, 52710.616 23/05/12,05:49:05,14,07,1, 11.9,1,1, 6.666, 10447.911, 405.685, 52710.717 23/05/12,05:49:05,15,07,1, 11.9,1,1, 6.666, 10447.872, 405.695, 52710.555 23/05/12,05:49:05,16,07,1, 11.9,1,1, 6.666, 10447.873, 405.706, 52710.619 23/05/12,05:49:05,17,07,1, 11.9,1,1, 6.666, 10447.894, 405.702, 52710.665 23/05/12,05:49:05,18,07,1, 11.9,1,1, 6.666, 10447.892, 405.676, 52710.643 23/05/12,05:49:05,19,07,1, 11.9,1,1, 6.666, 10447.901, 405.688, 52710.638 23/05/12,05:49:06,00,07,1, 11.9,1,1, 6.659, 10447.894, 405.688, 52710.638 23/05/12,05:49:06,01,07,1, 11.9,1,1, 6.659, 10447.918, 405.703, 52710.690 23/05/12,05:49:06,02,07,1, 11.9,1,1, 6.659, 10447.926, 405.710, 52710.681 23/05/12,05:49:06,03,07,1, 11.9,1,1, 6.659, 10447.955, 405.678, 52710.631 23/05/12,05:49:06,04,07,1, 11.9,1,1, 6.659, 10447.952, 405.720, 52710.721 23/05/12,05:49:06,05,07,1, 11.9,1,1, 6.659, 10447.971, 405.713, 52710.725 23/05/12,05:49:06,06,07,1, 11.9,1,1, 6.659, 10447.957, 405.704, 52710.744 23/05/12,05:49:06,07,07,1, 11.9,1,1, 6.659, 10447.961, 405.725, 52710.714 23/05/12,05:49:06,08,07,1, 11.9,1,1, 6.659, 10447.962, 405.714, 52710.703 23/05/12,05:49:06,09,07,1, 11.9,1,1, 6.659, 10447.978, 405.720, 52710.769 23/05/12,05:49:06,10,07,1, 11.9,1,1, 6.659, 10448.000, 405.715, 52710.795 23/05/12,05:49:06,11,07,1, 11.9,1,1, 6.659, 10448.005, 405.721, 52710.711 23/05/12,05:49:06,12,07,1, 11.9,1,1, 6.659, 10448.015, 405.694, 52710.725 23/05/12,05:49:06,13,07,1, 11.9,1,1, 6.659, 10447.997, 405.703, 52710.747 23/05/12,05:49:06,14,07,1, 11.9,1,1, 6.659, 10447.985, 405.713, 52710.776 23/05/12,05:49:06,15,07,1, 11.9,1,1, 6.659, 10448.005, 405.728, 52710.770 23/05/12,05:49:06,16,07,1, 11.9,1,1, 6.659, 10448.012, 405.705, 52710.789 23/05/12,05:49:06,17,07,1, 11.9,1,1, 6.659, 10448.023, 405.708, 52710.798 23/05/12,05:49:06,18,07,1, 11.9,1,1, 6.659, 10448.036, 405.714, 52710.789 23/05/12,05:49:06,19,07,1, 11.9,1,1, 6.659, 10448.043, 405.723, 52710.838 23/05/12,05:49:07,00,07,1, 11.9,1,1, 6.664, 10448.036, 405.723, 52710.838 23/05/12,05:49:07,01,07,1, 11.9,1,1, 6.664, 10448.069, 405.721, 52710.816 23/05/12,05:49:07,02,07,1, 11.9,1,1, 6.664, 10448.066, 405.706, 52710.822 23/05/12,05:49:07,03,07,1, 11.9,1,1, 6.664, 10448.073, 405.711, 52710.864 23/05/12,05:49:07,04,07,1, 11.9,1,1, 6.664, 10448.067, 405.714, 52710.780 23/05/12,05:49:07,05,07,1, 11.9,1,1, 6.664, 10448.073, 405.715, 52710.799 23/05/12,05:49:07,06,07,1, 11.9,1,1, 6.664, 10448.115, 405.704, 52710.825 23/05/12,05:49:07,07,07,1, 11.9,1,1, 6.664, 10448.091, 405.721, 52710.803 23/05/12,05:49:07,08,07,1, 11.9,1,1, 6.664, 10448.111, 405.696, 52710.787 23/05/12,05:49:07,09,07,1, 11.9,1,1, 6.664, 10448.106, 405.708, 52710.803 23/05/12,05:49:07,10,07,1, 11.9,1,1, 6.664, 10448.089, 405.702, 52710.762 23/05/12,05:49:07,11,07,1, 11.9,1,1, 6.664, 10448.105, 405.710, 52710.854 23/05/12,05:49:07,12,07,1, 11.9,1,1, 6.664, 10448.132, 405.700, 52710.849 23/05/12,05:49:07,13,07,1, 11.9,1,1, 6.664, 10448.128, 405.721, 52710.839 23/05/12,05:49:07,14,07,1, 11.9,1,1, 6.664, 10448.128, 405.711, 52710.820 23/05/12,05:49:07,15,07,1, 11.9,1,1, 6.664, 10448.141, 405.670, 52710.835 23/05/12,05:49:07,16,07,1, 11.9,1,1, 6.664, 10448.136, 405.716, 52710.882 23/05/12,05:49:07,17,07,1, 11.9,1,1, 6.664, 10448.159, 405.717, 52710.846 23/05/12,05:49:07,18,07,1, 11.9,1,1, 6.664, 10448.149, 405.692, 52710.864 23/05/12,05:49:07,19,07,1, 11.9,1,1, 6.664, 10448.156, 405.714, 52710.805 23/05/12,05:49:08,00,08,1, 11.9,1,1, 6.658, 10448.153, 405.714, 52710.805 23/05/12,05:49:08,01,08,1, 11.9,1,1, 6.658, 10448.156, 405.710, 52710.889 23/05/12,05:49:08,02,08,1, 11.9,1,1, 6.658, 10448.184, 405.700, 52710.848 23/05/12,05:49:08,03,08,1, 11.9,1,1, 6.658, 10448.180, 405.705, 52710.900 23/05/12,05:49:08,04,08,1, 11.9,1,1, 6.658, 10448.187, 405.709, 52710.855 23/05/12,05:49:08,05,08,1, 11.9,1,1, 6.658, 10448.217, 405.710, 52710.894 23/05/12,05:49:08,06,08,1, 11.9,1,1, 6.658, 10448.223, 405.708, 52710.896 23/05/12,05:49:08,07,08,1, 11.9,1,1, 6.658, 10448.260, 405.704, 52710.858 23/05/12,05:49:08,08,08,1, 11.9,1,1, 6.658, 10448.231, 405.725, 52710.873 23/05/12,05:49:08,09,08,1, 11.9,1,1, 6.658, 10448.234, 405.702, 52710.886 23/05/12,05:49:08,10,08,1, 11.9,1,1, 6.658, 10448.248, 405.743, 52710.883 23/05/12,05:49:08,11,08,1, 11.9,1,1, 6.658, 10448.262, 405.721, 52710.930 23/05/12,05:49:08,12,08,1, 11.9,1,1, 6.658, 10448.263, 405.731, 52710.972 23/05/12,05:49:08,13,08,1, 11.9,1,1, 6.658, 10448.251, 405.730, 52710.924 23/05/12,05:49:08,14,08,1, 11.9,1,1, 6.658, 10448.265, 405.742, 52710.928 23/05/12,05:49:08,15,08,1, 11.9,1,1, 6.658, 10448.272, 405.744, 52710.935 23/05/12,05:49:08,16,08,1, 11.9,1,1, 6.658, 10448.286, 405.737, 52710.979 23/05/12,05:49:08,17,08,1, 11.9,1,1, 6.658, 10448.261, 405.770, 52710.976 23/05/12,05:49:08,18,08,1, 11.9,1,1, 6.658, 10448.288, 405.751, 52710.925 23/05/12,05:49:08,19,08,1, 11.9,1,1, 6.658, 10448.278, 405.757, 52710.984 23/05/12,05:49:09,00,08,1, 11.9,1,1, 6.664, 10448.270, 405.757, 52710.984 23/05/12,05:49:09,01,08,1, 11.9,1,1, 6.664, 10448.298, 405.750, 52710.949 23/05/12,05:49:09,02,08,1, 11.9,1,1, 6.664, 10448.299, 405.757, 52711.034 23/05/12,05:49:09,03,08,1, 11.9,1,1, 6.664, 10448.316, 405.759, 52710.995 23/05/12,05:49:09,04,08,1, 11.9,1,1, 6.664, 10448.327, 405.767, 52710.956 23/05/12,05:49:09,05,08,1, 11.9,1,1, 6.664, 10448.318, 405.786, 52710.989 23/05/12,05:49:09,06,08,1, 11.9,1,1, 6.664, 10448.318, 405.783, 52711.004 23/05/12,05:49:09,07,08,1, 11.9,1,1, 6.664, 10448.339, 405.807, 52711.018 23/05/12,05:49:09,08,08,1, 11.9,1,1, 6.664, 10448.316, 405.801, 52711.017 23/05/12,05:49:09,09,08,1, 11.9,1,1, 6.664, 10448.332, 405.809, 52711.048 23/05/12,05:49:09,10,08,1, 11.9,1,1, 6.664, 10448.313, 405.795, 52710.990 23/05/12,05:49:09,11,08,1, 11.9,1,1, 6.664, 10448.313, 405.805, 52710.978 23/05/12,05:49:09,12,08,1, 11.9,1,1, 6.664, 10448.325, 405.809, 52711.006 23/05/12,05:49:09,13,08,1, 11.9,1,1, 6.664, 10448.329, 405.822, 52711.034 23/05/12,05:49:09,14,08,1, 11.9,1,1, 6.664, 10448.344, 405.844, 52711.082 23/05/12,05:49:09,15,08,1, 11.9,1,1, 6.664, 10448.371, 405.814, 52710.816 23/05/12,05:49:09,16,08,1, 11.9,1,1, 6.664, 10448.343, 405.839, 52711.050 23/05/12,05:49:09,17,08,1, 11.9,1,1, 6.664, 10448.332, 405.854, 52711.067 23/05/12,05:49:09,18,08,1, 11.9,1,1, 6.664, 10448.331, 405.848, 52711.111 23/05/12,05:49:09,19,08,1, 11.9,1,1, 6.664, 10448.351, 405.882, 52711.099 23/05/12,05:49:10,00,07,1, 11.9,1,1, 6.660, 10448.345, 405.882, 52711.099 23/05/12,05:49:10,01,07,1, 11.9,1,1, 6.660, 10448.351, 405.872, 52711.161 23/05/12,05:49:10,02,07,1, 11.9,1,1, 6.660, 10448.356, 405.878, 52711.148 23/05/12,05:49:10,03,07,1, 11.9,1,1, 6.660, 10448.383, 405.896, 52711.133 23/05/12,05:49:10,04,07,1, 11.9,1,1, 6.660, 10448.386, 405.897, 52711.143 23/05/12,05:49:10,05,07,1, 11.9,1,1, 6.660, 10448.387, 405.895, 52711.136 23/05/12,05:49:10,06,07,1, 11.9,1,1, 6.660, 10448.389, 405.940, 52711.161 23/05/12,05:49:10,07,07,1, 11.9,1,1, 6.660, 10448.379, 405.910, 52711.181 23/05/12,05:49:10,08,07,1, 11.9,1,1, 6.660, 10448.398, 405.929, 52711.190 23/05/12,05:49:10,09,07,1, 11.9,1,1, 6.660, 10448.423, 405.952, 52711.164 23/05/12,05:49:10,10,07,1, 11.9,1,1, 6.660, 10448.412, 405.952, 52711.170 23/05/12,05:49:10,11,07,1, 11.9,1,1, 6.660, 10448.424, 405.956, 52711.199 23/05/12,05:49:10,12,07,1, 11.9,1,1, 6.660, 10448.419, 405.977, 52711.190 23/05/12,05:49:10,13,07,1, 11.9,1,1, 6.660, 10448.437, 405.991, 52711.236 23/05/12,05:49:10,14,07,1, 11.9,1,1, 6.660, 10448.410, 405.998, 52711.231 23/05/12,05:49:10,15,07,1, 11.9,1,1, 6.660, 10448.421, 405.997, 52711.218 23/05/12,05:49:10,16,07,1, 11.9,1,1, 6.660, 10448.455, 405.990, 52711.172 23/05/12,05:49:10,17,07,1, 11.9,1,1, 6.660, 10448.442, 406.012, 52711.232 23/05/12,05:49:10,18,07,1, 11.9,1,1, 6.660, 10448.439, 406.009, 52711.241 23/05/12,05:49:10,19,07,1, 11.9,1,1, 6.660, 10448.447, 406.028, 52711.238 23/05/12,05:49:11,00,07,1, 11.9,1,1, 6.663, 10448.445, 406.028, 52711.238 23/05/12,05:49:11,01,07,1, 11.9,1,1, 6.663, 10448.463, 406.045, 52711.215 23/05/12,05:49:11,02,07,1, 11.9,1,1, 6.663, 10448.423, 406.072, 52711.297 23/05/12,05:49:11,03,07,1, 11.9,1,1, 6.663, 10448.462, 406.087, 52711.311 23/05/12,05:49:11,04,07,1, 11.9,1,1, 6.663, 10448.470, 406.061, 52711.262 23/05/12,05:49:11,05,07,1, 11.9,1,1, 6.663, 10448.460, 406.089, 52711.274 23/05/12,05:49:11,06,07,1, 11.9,1,1, 6.663, 10448.463, 406.105, 52711.302 23/05/12,05:49:11,07,07,1, 11.9,1,1, 6.663, 10448.489, 406.094, 52711.326 23/05/12,05:49:11,08,07,1, 11.9,1,1, 6.663, 10448.478, 406.115, 52711.309 23/05/12,05:49:11,09,07,1, 11.9,1,1, 6.663, 10448.482, 406.128, 52711.325 23/05/12,05:49:11,10,07,1, 11.9,1,1, 6.663, 10448.498, 406.167, 52711.372 23/05/12,05:49:11,11,07,1, 11.9,1,1, 6.663, 10448.505, 406.161, 52711.383 23/05/12,05:49:11,12,07,1, 11.9,1,1, 6.663, 10448.539, 406.183, 52711.521 23/05/12,05:49:11,13,07,1, 11.9,1,1, 6.663, 10448.557, 406.156, 52711.326 23/05/12,05:49:11,14,07,1, 11.9,1,1, 6.663, 10448.547, 406.196, 52711.301 23/05/12,05:49:11,15,07,1, 11.9,1,1, 6.663, 10448.539, 406.210, 52711.363 23/05/12,05:49:11,16,07,1, 11.9,1,1, 6.663, 10448.538, 406.222, 52711.371 23/05/12,05:49:11,17,07,1, 11.9,1,1, 6.663, 10448.577, 406.226, 52711.356 23/05/12,05:49:11,18,07,1, 11.9,1,1, 6.663, 10448.578, 406.248, 52711.441 23/05/12,05:49:11,19,07,1, 11.9,1,1, 6.663, 10448.582, 406.251, 52711.397 23/05/12,05:49:12,00,07,1, 11.9,1,1, 6.662, 10448.579, 406.251, 52711.397 23/05/12,05:49:12,01,07,1, 11.9,1,1, 6.662, 10448.590, 406.311, 52711.416 23/05/12,05:49:12,02,07,1, 11.9,1,1, 6.662, 10448.591, 406.312, 52711.441 23/05/12,05:49:12,03,07,1, 11.9,1,1, 6.662, 10448.608, 406.351, 52711.418 23/05/12,05:49:12,04,07,1, 11.9,1,1, 6.662, 10448.605, 406.359, 52711.430 23/05/12,05:49:12,05,07,1, 11.9,1,1, 6.662, 10448.640, 406.383, 52711.428 23/05/12,05:49:12,06,07,1, 11.9,1,1, 6.662, 10448.615, 406.422, 52711.467 23/05/12,05:49:12,07,07,1, 11.9,1,1, 6.662, 10448.653, 406.438, 52711.481 23/05/12,05:49:12,08,07,1, 11.9,1,1, 6.662, 10448.635, 406.456, 52711.521 23/05/12,05:49:12,09,07,1, 11.9,1,1, 6.662, 10448.630, 406.492, 52711.474 23/05/12,05:49:12,10,07,1, 11.9,1,1, 6.662, 10448.662, 406.496, 52711.468 23/05/12,05:49:12,11,07,1, 11.9,1,1, 6.662, 10448.659, 406.546, 52711.490 23/05/12,05:49:12,12,07,1, 11.9,1,1, 6.662, 10448.678, 406.563, 52711.534 23/05/12,05:49:12,13,07,1, 11.9,1,1, 6.662, 10448.659, 406.573, 52711.515 23/05/12,05:49:12,14,07,1, 11.9,1,1, 6.662, 10448.668, 406.581, 52711.533 23/05/12,05:49:12,15,07,1, 11.9,1,1, 6.662, 10448.672, 406.614, 52711.569 23/05/12,05:49:12,16,07,1, 11.9,1,1, 6.662, 10448.686, 406.637, 52711.557 23/05/12,05:49:12,17,07,1, 11.9,1,1, 6.662, 10448.664, 406.685, 52711.566 23/05/12,05:49:12,18,07,1, 11.9,1,1, 6.662, 10448.700, 406.694, 52711.545 23/05/12,05:49:12,19,07,1, 11.9,1,1, 6.662, 10448.693, 406.717, 52711.546 23/05/12,05:49:13,00,07,1, 11.9,1,1, 6.662, 10448.687, 406.717, 52711.546 23/05/12,05:49:13,01,07,1, 11.9,1,1, 6.662, 10448.715, 406.743, 52711.551 23/05/12,05:49:13,02,07,1, 11.9,1,1, 6.662, 10448.716, 406.770, 52711.580 23/05/12,05:49:13,03,07,1, 11.9,1,1, 6.662, 10448.704, 406.794, 52711.584 23/05/12,05:49:13,04,07,1, 11.9,1,1, 6.662, 10448.720, 406.828, 52711.568 23/05/12,05:49:13,05,07,1, 11.9,1,1, 6.662, 10448.724, 406.850, 52711.639 23/05/12,05:49:13,06,07,1, 11.9,1,1, 6.662, 10448.717, 406.859, 52711.606 23/05/12,05:49:13,07,07,1, 11.9,1,1, 6.662, 10448.721, 406.902, 52711.635 23/05/12,05:49:13,08,07,1, 11.9,1,1, 6.662, 10448.723, 406.915, 52711.667 23/05/12,05:49:13,09,07,1, 11.9,1,1, 6.662, 10448.756, 406.931, 52711.639 23/05/12,05:49:13,10,07,1, 11.9,1,1, 6.662, 10448.723, 406.941, 52711.623 23/05/12,05:49:13,11,07,1, 11.9,1,1, 6.662, 10448.730, 406.987, 52711.708 23/05/12,05:49:13,12,07,1, 11.9,1,1, 6.662, 10448.726, 406.988, 52711.667 23/05/12,05:49:13,13,07,1, 11.9,1,1, 6.662, 10448.712, 407.004, 52711.665 23/05/12,05:49:13,14,07,1, 11.9,1,1, 6.662, 10448.721, 407.015, 52711.684 23/05/12,05:49:13,15,07,1, 11.9,1,1, 6.662, 10448.733, 407.049, 52711.670 23/05/12,05:49:13,16,07,1, 11.9,1,1, 6.662, 10448.719, 407.070, 52711.694 23/05/12,05:49:13,17,07,1, 11.9,1,1, 6.662, 10448.713, 407.076, 52711.654 23/05/12,05:49:13,18,07,1, 11.9,1,1, 6.662, 10448.726, 407.110, 52711.723 23/05/12,05:49:13,19,07,1, 11.9,1,1, 6.662, 10448.713, 407.130, 52711.705 23/05/12,05:49:14,00,08,1, 11.9,1,1, 6.664, 10448.712, 407.130, 52711.705 23/05/12,05:49:14,01,08,1, 11.9,1,1, 6.664, 10448.715, 407.165, 52711.736 23/05/12,05:49:14,02,08,1, 11.9,1,1, 6.664, 10448.715, 407.162, 52711.718 23/05/12,05:49:14,03,08,1, 11.9,1,1, 6.664, 10448.724, 407.203, 52711.698 23/05/12,05:49:14,04,08,1, 11.9,1,1, 6.664, 10448.717, 407.221, 52711.744 23/05/12,05:49:14,05,08,1, 11.9,1,1, 6.664, 10448.692, 407.245, 52711.729 23/05/12,05:49:14,06,08,1, 11.9,1,1, 6.664, 10448.711, 407.242, 52711.751 23/05/12,05:49:14,07,08,1, 11.9,1,1, 6.664, 10448.724, 407.247, 52711.732 23/05/12,05:49:14,08,08,1, 11.9,1,1, 6.664, 10448.697, 407.276, 52711.754 23/05/12,05:49:14,09,08,1, 11.9,1,1, 6.664, 10448.721, 407.286, 52711.743 23/05/12,05:49:14,10,08,1, 11.9,1,1, 6.664, 10448.701, 407.321, 52711.697 23/05/12,05:49:14,11,08,1, 11.9,1,1, 6.664, 10448.685, 407.313, 52711.761 23/05/12,05:49:14,12,08,1, 11.9,1,1, 6.664, 10448.707, 407.330, 52711.751 23/05/12,05:49:14,13,08,1, 11.9,1,1, 6.664, 10448.725, 407.356, 52711.775 23/05/12,05:49:14,14,08,1, 11.9,1,1, 6.664, 10448.711, 407.383, 52711.794 23/05/12,05:49:14,15,08,1, 11.9,1,1, 6.664, 10448.705, 407.392, 52711.810 23/05/12,05:49:14,16,08,1, 11.9,1,1, 6.664, 10448.700, 407.404, 52711.808 23/05/12,05:49:14,17,08,1, 11.9,1,1, 6.664, 10448.686, 407.422, 52711.764 23/05/12,05:49:14,18,08,1, 11.9,1,1, 6.664, 10448.682, 407.451, 52711.757 23/05/12,05:49:14,19,08,1, 11.9,1,1, 6.664, 10448.677, 407.458, 52711.800 23/05/12,05:49:15,00,07,1, 11.8,1,1, 6.662, 10448.670, 407.458, 52711.800 23/05/12,05:49:15,01,07,1, 11.8,1,1, 6.662, 10448.679, 407.476, 52711.806 23/05/12,05:49:15,02,07,1, 11.8,1,1, 6.662, 10448.660, 407.460, 52711.789 23/05/12,05:49:15,03,07,1, 11.8,1,1, 6.662, 10448.694, 407.498, 52711.793 23/05/12,05:49:15,04,07,1, 11.8,1,1, 6.662, 10448.677, 407.510, 52711.778 23/05/12,05:49:15,05,07,1, 11.8,1,1, 6.662, 10448.658, 407.520, 52711.808 23/05/12,05:49:15,06,07,1, 11.8,1,1, 6.662, 10448.689, 407.531, 52711.800 23/05/12,05:49:15,07,07,1, 11.8,1,1, 6.662, 10448.689, 407.566, 52711.849 23/05/12,05:49:15,08,07,1, 11.8,1,1, 6.662, 10448.682, 407.581, 52711.822 23/05/12,05:49:15,09,07,1, 11.8,1,1, 6.662, 10448.676, 407.606, 52711.812 23/05/12,05:49:15,10,07,1, 11.8,1,1, 6.662, 10448.669, 407.610, 52711.811 23/05/12,05:49:15,11,07,1, 11.8,1,1, 6.662, 10448.679, 407.601, 52711.807 23/05/12,05:49:15,12,07,1, 11.8,1,1, 6.662, 10448.704, 407.616, 52711.863 23/05/12,05:49:15,13,07,1, 11.8,1,1, 6.662, 10448.698, 407.621, 52711.793 23/05/12,05:49:15,14,07,1, 11.8,1,1, 6.662, 10448.681, 407.645, 52711.855 23/05/12,05:49:15,15,07,1, 11.8,1,1, 6.662, 10448.679, 407.644, 52711.841 23/05/12,05:49:15,16,07,1, 11.8,1,1, 6.662, 10448.687, 407.665, 52711.864 23/05/12,05:49:15,17,07,1, 11.8,1,1, 6.662, 10448.699, 407.686, 52711.835 23/05/12,05:49:15,18,07,1, 11.8,1,1, 6.662, 10448.690, 407.681, 52711.901 23/05/12,05:49:15,19,07,1, 11.8,1,1, 6.662, 10448.712, 407.687, 52711.840 23/05/12,05:49:16,00,06,1, 11.9,1,1, 6.663, 10448.712, 407.687, 52711.840 23/05/12,05:49:16,01,06,1, 11.9,1,1, 6.663, 10448.671, 407.729, 52711.893 23/05/12,05:49:16,02,06,1, 11.9,1,1, 6.663, 10448.674, 407.708, 52711.844 23/05/12,05:49:16,03,06,1, 11.9,1,1, 6.663, 10448.688, 407.741, 52711.856 23/05/12,05:49:16,04,06,1, 11.9,1,1, 6.663, 10448.678, 407.744, 52711.905 23/05/12,05:49:16,05,06,1, 11.9,1,1, 6.663, 10448.676, 407.780, 52711.876 23/05/12,05:49:16,06,06,1, 11.9,1,1, 6.663, 10448.679, 407.764, 52711.866 23/05/12,05:49:16,07,06,1, 11.9,1,1, 6.663, 10448.712, 407.791, 52711.849 23/05/12,05:49:16,08,06,1, 11.9,1,1, 6.663, 10448.701, 407.787, 52711.866 23/05/12,05:49:16,09,06,1, 11.9,1,1, 6.663, 10448.688, 407.789, 52711.850 23/05/12,05:49:16,10,06,1, 11.9,1,1, 6.663, 10448.653, 407.820, 52711.892 23/05/12,05:49:16,11,06,1, 11.9,1,1, 6.663, 10448.685, 407.838, 52711.876 23/05/12,05:49:16,12,06,1, 11.9,1,1, 6.663, 10448.684, 407.862, 52711.881 23/05/12,05:49:16,13,06,1, 11.9,1,1, 6.663, 10448.678, 407.874, 52711.846 23/05/12,05:49:16,14,06,1, 11.9,1,1, 6.663, 10448.698, 407.864, 52711.800 23/05/12,05:49:16,15,06,1, 11.9,1,1, 6.663, 10448.688, 407.862, 52711.911 23/05/12,05:49:16,16,06,1, 11.9,1,1, 6.663, 10448.696, 407.882, 52711.884 23/05/12,05:49:16,17,06,1, 11.9,1,1, 6.663, 10448.674, 407.886, 52711.863 23/05/12,05:49:16,18,06,1, 11.9,1,1, 6.663, 10448.659, 407.903, 52711.851 23/05/12,05:49:16,19,06,1, 11.9,1,1, 6.663, 10448.667, 407.919, 52711.850 23/05/12,05:49:17,00,06,1, 11.9,1,1, 6.664, 10448.662, 407.919, 52711.850 23/05/12,05:49:17,01,06,1, 11.9,1,1, 6.664, 10448.680, 407.965, 52711.837 23/05/12,05:49:17,02,06,1, 11.9,1,1, 6.664, 10448.678, 407.968, 52711.833 23/05/12,05:49:17,03,06,1, 11.9,1,1, 6.664, 10448.701, 407.969, 52711.857 23/05/12,05:49:17,04,06,1, 11.9,1,1, 6.664, 10448.656, 407.966, 52711.893 23/05/12,05:49:17,05,06,1, 11.9,1,1, 6.664, 10448.681, 407.990, 52711.857 23/05/12,05:49:17,06,06,1, 11.9,1,1, 6.664, 10448.674, 408.009, 52711.882 23/05/12,05:49:17,07,06,1, 11.9,1,1, 6.664, 10448.661, 408.001, 52711.838 23/05/12,05:49:17,08,06,1, 11.9,1,1, 6.664, 10448.672, 408.010, 52711.861 23/05/12,05:49:17,09,06,1, 11.9,1,1, 6.664, 10448.698, 408.018, 52711.931 23/05/12,05:49:17,10,06,1, 11.9,1,1, 6.664, 10448.670, 408.030, 52711.871 23/05/12,05:49:17,11,06,1, 11.9,1,1, 6.664, 10448.685, 408.040, 52711.859 23/05/12,05:49:17,12,06,1, 11.9,1,1, 6.664, 10448.691, 408.044, 52711.860 23/05/12,05:49:17,13,06,1, 11.9,1,1, 6.664, 10448.697, 408.047, 52711.862 23/05/12,05:49:17,14,06,1, 11.9,1,1, 6.664, 10448.693, 408.014, 52711.895 23/05/12,05:49:17,15,06,1, 11.9,1,1, 6.664, 10448.670, 408.042, 52711.877 23/05/12,05:49:17,16,06,1, 11.9,1,1, 6.664, 10448.695, 408.037, 52711.836 23/05/12,05:49:17,17,06,1, 11.9,1,1, 6.664, 10448.684, 408.048, 52711.896 23/05/12,05:49:17,18,06,1, 11.9,1,1, 6.664, 10448.696, 408.071, 52711.921 23/05/12,05:49:17,19,06,1, 11.9,1,1, 6.664, 10448.696, 408.066, 52711.756 23/05/12,05:49:18,00,06,1, 11.9,1,1, 6.666, 10448.695, 408.066, 52711.756 23/05/12,05:49:18,01,06,1, 11.9,1,1, 6.666, 10448.664, 408.071, 52712.050 23/05/12,05:49:18,02,06,1, 11.9,1,1, 6.666, 10448.655, 408.073, 52711.916 23/05/12,05:49:18,03,06,1, 11.9,1,1, 6.666, 10448.640, 408.054, 52711.881 23/05/12,05:49:18,04,06,1, 11.9,1,1, 6.666, 10448.665, 408.059, 52711.907 23/05/12,05:49:18,05,06,1, 11.9,1,1, 6.666, 10448.658, 408.068, 52711.851 23/05/12,05:49:18,06,06,1, 11.9,1,1, 6.666, 10448.650, 408.084, 52711.796 23/05/12,05:49:18,07,06,1, 11.9,1,1, 6.666, 10448.669, 408.051, 52711.871 23/05/12,05:49:18,08,06,1, 11.9,1,1, 6.666, 10448.679, 408.063, 52711.873 23/05/12,05:49:18,09,06,1, 11.9,1,1, 6.666, 10448.655, 408.081, 52711.887 23/05/12,05:49:18,10,06,1, 11.9,1,1, 6.666, 10448.695, 408.066, 52711.894 23/05/12,05:49:18,11,06,1, 11.9,1,1, 6.666, 10448.663, 408.075, 52711.845 23/05/12,05:49:18,12,06,1, 11.9,1,1, 6.666, 10448.643, 408.046, 52711.862 23/05/12,05:49:18,13,06,1, 11.9,1,1, 6.666, 10448.683, 408.059, 52711.802 23/05/12,05:49:18,14,06,1, 11.9,1,1, 6.666, 10448.682, 408.058, 52711.872 23/05/12,05:49:18,15,06,1, 11.9,1,1, 6.666, 10448.680, 408.039, 52711.857 23/05/12,05:49:18,16,06,1, 11.9,1,1, 6.666, 10448.694, 408.053, 52711.903 23/05/12,05:49:18,17,06,1, 11.9,1,1, 6.666, 10448.666, 408.031, 52711.835 23/05/12,05:49:18,18,06,1, 11.9,1,1, 6.666, 10448.678, 408.037, 52711.829 23/05/12,05:49:18,19,06,1, 11.9,1,1, 6.666, 10448.689, 408.026, 52711.856 23/05/12,05:49:19,00,06,1, 11.9,1,1, 6.664, 10448.687, 408.026, 52711.856 23/05/12,05:49:19,01,06,1, 11.9,1,1, 6.664, 10448.690, 408.033, 52711.878 23/05/12,05:49:19,02,06,1, 11.9,1,1, 6.664, 10448.668, 408.017, 52711.860 23/05/12,05:49:19,03,06,1, 11.9,1,1, 6.664, 10448.664, 408.001, 52711.856 23/05/12,05:49:19,04,06,1, 11.9,1,1, 6.664, 10448.690, 407.987, 52711.834 23/05/12,05:49:19,05,06,1, 11.9,1,1, 6.664, 10448.674, 407.979, 52711.810 23/05/12,05:49:19,06,06,1, 11.9,1,1, 6.664, 10448.693, 407.997, 52711.832 23/05/12,05:49:19,07,06,1, 11.9,1,1, 6.664, 10448.693, 407.985, 52711.852 23/05/12,05:49:19,08,06,1, 11.9,1,1, 6.664, 10448.684, 407.979, 52711.839 23/05/12,05:49:19,09,06,1, 11.9,1,1, 6.664, 10448.680, 407.967, 52711.790 23/05/12,05:49:19,10,06,1, 11.9,1,1, 6.664, 10448.663, 407.984, 52711.822 23/05/12,05:49:19,11,06,1, 11.9,1,1, 6.664, 10448.672, 407.965, 52711.822 23/05/12,05:49:19,12,06,1, 11.9,1,1, 6.664, 10448.676, 407.964, 52711.796 23/05/12,05:49:19,13,06,1, 11.9,1,1, 6.664, 10448.672, 407.952, 52711.782 23/05/12,05:49:19,14,06,1, 11.9,1,1, 6.664, 10448.685, 407.923, 52711.817 23/05/12,05:49:19,15,06,1, 11.9,1,1, 6.664, 10448.676, 407.945, 52711.804 23/05/12,05:49:19,16,06,1, 11.9,1,1, 6.664, 10448.685, 407.914, 52711.763 23/05/12,05:49:19,17,06,1, 11.9,1,1, 6.664, 10448.680, 407.922, 52711.780 23/05/12,05:49:19,18,06,1, 11.9,1,1, 6.664, 10448.660, 407.923, 52711.829 23/05/12,05:49:19,19,06,1, 11.9,1,1, 6.664, 10448.666, 407.914, 52711.784 23/05/12,05:49:20,00,07,1, 11.9,1,1, 6.661, 10448.662, 407.914, 52711.784 23/05/12,05:49:20,01,07,1, 11.9,1,1, 6.661, 10448.669, 407.910, 52711.761 23/05/12,05:49:20,02,07,1, 11.9,1,1, 6.661, 10448.653, 407.893, 52711.752 23/05/12,05:49:20,03,07,1, 11.9,1,1, 6.661, 10448.645, 407.860, 52711.742 23/05/12,05:49:20,04,07,1, 11.9,1,1, 6.661, 10448.659, 407.848, 52711.741 23/05/12,05:49:20,05,07,1, 11.9,1,1, 6.661, 10448.652, 407.838, 52711.703 23/05/12,05:49:20,06,07,1, 11.9,1,1, 6.661, 10448.635, 407.844, 52711.719 23/05/12,05:49:20,07,07,1, 11.9,1,1, 6.661, 10448.669, 407.831, 52711.553 23/05/12,05:49:20,08,07,1, 11.9,1,1, 6.661, 10448.672, 407.832, 52711.670 23/05/12,05:49:20,09,07,1, 11.9,1,1, 6.661, 10448.657, 407.816, 52711.663 23/05/12,05:49:20,10,07,1, 11.9,1,1, 6.661, 10448.652, 407.832, 52711.694 23/05/12,05:49:20,11,07,1, 11.9,1,1, 6.661, 10448.610, 407.823, 52711.698 23/05/12,05:49:20,12,07,1, 11.9,1,1, 6.661, 10448.605, 407.830, 52711.681 23/05/12,05:49:20,13,07,1, 11.9,1,1, 6.661, 10448.626, 407.797, 52711.755 23/05/12,05:49:20,14,07,1, 11.9,1,1, 6.661, 10448.631, 407.817, 52711.709 23/05/12,05:49:20,15,07,1, 11.9,1,1, 6.661, 10448.609, 407.804, 52711.698 23/05/12,05:49:20,16,07,1, 11.9,1,1, 6.661, 10448.593, 407.785, 52711.662 23/05/12,05:49:20,17,07,1, 11.9,1,1, 6.661, 10448.595, 407.781, 52711.642 23/05/12,05:49:20,18,07,1, 11.9,1,1, 6.661, 10448.615, 407.773, 52711.730 23/05/12,05:49:20,19,07,1, 11.9,1,1, 6.661, 10448.613, 407.746, 52711.690 23/05/12,05:49:21,00,07,1, 11.9,1,1, 6.663, 10448.612, 407.746, 52711.690 23/05/12,05:49:21,01,07,1, 11.9,1,1, 6.663, 10448.596, 407.732, 52711.693 23/05/12,05:49:21,02,07,1, 11.9,1,1, 6.663, 10448.590, 407.709, 52711.713 23/05/12,05:49:21,03,07,1, 11.9,1,1, 6.663, 10448.570, 407.703, 52711.667 23/05/12,05:49:21,04,07,1, 11.9,1,1, 6.663, 10448.576, 407.711, 52711.632 23/05/12,05:49:21,05,07,1, 11.9,1,1, 6.663, 10448.562, 407.684, 52711.636 23/05/12,05:49:21,06,07,1, 11.9,1,1, 6.663, 10448.534, 407.703, 52711.657 23/05/12,05:49:21,07,07,1, 11.9,1,1, 6.663, 10448.533, 407.682, 52711.662 23/05/12,05:49:21,08,07,1, 11.9,1,1, 6.663, 10448.522, 407.687, 52711.645 23/05/12,05:49:21,09,07,1, 11.9,1,1, 6.663, 10448.544, 407.637, 52711.674 23/05/12,05:49:21,10,07,1, 11.9,1,1, 6.663, 10448.513, 407.660, 52711.654 23/05/12,05:49:21,11,07,1, 11.9,1,1, 6.663, 10448.490, 407.640, 52711.674 23/05/12,05:49:21,12,07,1, 11.9,1,1, 6.663, 10448.483, 407.612, 52711.593 23/05/12,05:49:21,13,07,1, 11.9,1,1, 6.663, 10448.501, 407.610, 52711.566 23/05/12,05:49:21,14,07,1, 11.9,1,1, 6.663, 10448.469, 407.612, 52711.632 23/05/12,05:49:21,15,07,1, 11.9,1,1, 6.663, 10448.461, 407.600, 52711.609 23/05/12,05:49:21,16,07,1, 11.9,1,1, 6.663, 10448.451, 407.578, 52711.606 23/05/12,05:49:21,17,07,1, 11.9,1,1, 6.663, 10448.444, 407.576, 52711.630 23/05/12,05:49:21,18,07,1, 11.9,1,1, 6.663, 10448.458, 407.591, 52711.650 23/05/12,05:49:21,19,07,1, 11.9,1,1, 6.663, 10448.447, 407.556, 52711.582 23/05/12,05:49:22,00,06,1, 11.9,1,1, 6.662, 10448.445, 407.556, 52711.582 23/05/12,05:49:22,01,06,1, 11.9,1,1, 6.662, 10448.422, 407.541, 52711.598 23/05/12,05:49:22,02,06,1, 11.9,1,1, 6.662, 10448.431, 407.527, 52711.612 23/05/12,05:49:22,03,06,1, 11.9,1,1, 6.662, 10448.417, 407.525, 52711.596 23/05/12,05:49:22,04,06,1, 11.9,1,1, 6.662, 10448.413, 407.510, 52711.598 23/05/12,05:49:22,05,06,1, 11.9,1,1, 6.662, 10448.426, 407.512, 52711.576 23/05/12,05:49:22,06,06,1, 11.9,1,1, 6.662, 10448.410, 407.506, 52711.571 23/05/12,05:49:22,07,06,1, 11.9,1,1, 6.662, 10448.435, 407.490, 52711.582 23/05/12,05:49:22,08,06,1, 11.9,1,1, 6.662, 10448.424, 407.498, 52711.625 23/05/12,05:49:22,09,06,1, 11.9,1,1, 6.662, 10448.417, 407.455, 52711.532 23/05/12,05:49:22,10,06,1, 11.9,1,1, 6.662, 10448.418, 407.481, 52711.596 23/05/12,05:49:22,11,06,1, 11.9,1,1, 6.662, 10448.412, 407.496, 52711.642 23/05/12,05:49:22,12,06,1, 11.9,1,1, 6.662, 10448.429, 407.471, 52711.605 23/05/12,05:49:22,13,06,1, 11.9,1,1, 6.662, 10448.442, 407.452, 52711.584 23/05/12,05:49:22,14,06,1, 11.9,1,1, 6.662, 10448.437, 407.464, 52711.600 23/05/12,05:49:22,15,06,1, 11.9,1,1, 6.662, 10448.433, 407.456, 52711.569 23/05/12,05:49:22,16,06,1, 11.9,1,1, 6.662, 10448.453, 407.443, 52711.599 23/05/12,05:49:22,17,06,1, 11.9,1,1, 6.662, 10448.452, 407.435, 52711.590 23/05/12,05:49:22,18,06,1, 11.9,1,1, 6.662, 10448.458, 407.462, 52711.568 23/05/12,05:49:22,19,06,1, 11.9,1,1, 6.662, 10448.448, 407.444, 52711.600 23/05/12,05:49:23,00,07,1, 11.9,1,1, 6.667, 10448.445, 407.444, 52711.600 23/05/12,05:49:23,01,07,1, 11.9,1,1, 6.667, 10448.509, 407.431, 52711.623 23/05/12,05:49:23,02,07,1, 11.9,1,1, 6.667, 10448.475, 407.448, 52711.574 23/05/12,05:49:23,03,07,1, 11.9,1,1, 6.667, 10448.512, 407.443, 52711.568 23/05/12,05:49:23,04,07,1, 11.9,1,1, 6.667, 10448.533, 407.468, 52711.546 23/05/12,05:49:23,05,07,1, 11.9,1,1, 6.667, 10448.511, 407.419, 52711.501 23/05/12,05:49:23,06,07,1, 11.9,1,1, 6.667, 10448.550, 407.441, 52711.510 23/05/12,05:49:23,07,07,1, 11.9,1,1, 6.667, 10448.567, 407.435, 52711.576 23/05/12,05:49:23,08,07,1, 11.9,1,1, 6.667, 10448.540, 407.452, 52711.511 23/05/12,05:49:23,09,07,1, 11.9,1,1, 6.667, 10448.566, 407.464, 52711.555 23/05/12,05:49:23,10,07,1, 11.9,1,1, 6.667, 10448.568, 407.457, 52711.581 23/05/12,05:49:23,11,07,1, 11.9,1,1, 6.667, 10448.574, 407.450, 52711.573 23/05/12,05:49:23,12,07,1, 11.9,1,1, 6.667, 10448.574, 407.458, 52711.544 23/05/12,05:49:23,13,07,1, 11.9,1,1, 6.667, 10448.606, 407.448, 52711.547 23/05/12,05:49:23,14,07,1, 11.9,1,1, 6.667, 10448.629, 407.450, 52711.572 23/05/12,05:49:23,15,07,1, 11.9,1,1, 6.667, 10448.621, 407.463, 52711.562 23/05/12,05:49:23,16,07,1, 11.9,1,1, 6.667, 10448.630, 407.447, 52711.576 23/05/12,05:49:23,17,07,1, 11.9,1,1, 6.667, 10448.634, 407.443, 52711.578 23/05/12,05:49:23,18,07,1, 11.9,1,1, 6.667, 10448.626, 407.442, 52711.617 23/05/12,05:49:23,19,07,1, 11.9,1,1, 6.667, 10448.632, 407.456, 52711.574 23/05/12,05:49:24,00,07,1, 11.9,1,1, 6.665, 10448.629, 407.456, 52711.574 23/05/12,05:49:24,01,07,1, 11.9,1,1, 6.665, 10448.664, 407.414, 52711.577 23/05/12,05:49:24,02,07,1, 11.9,1,1, 6.665, 10448.683, 407.442, 52711.550 23/05/12,05:49:24,03,07,1, 11.9,1,1, 6.665, 10448.671, 407.447, 52711.620 23/05/12,05:49:24,04,07,1, 11.9,1,1, 6.665, 10448.689, 407.449, 52711.552 23/05/12,05:49:24,05,07,1, 11.9,1,1, 6.665, 10448.687, 407.431, 52711.574 23/05/12,05:49:24,06,07,1, 11.9,1,1, 6.665, 10448.675, 407.422, 52711.615 23/05/12,05:49:24,07,07,1, 11.9,1,1, 6.665, 10448.697, 407.450, 52711.592 23/05/12,05:49:24,08,07,1, 11.9,1,1, 6.665, 10448.715, 407.420, 52711.518 23/05/12,05:49:24,09,07,1, 11.9,1,1, 6.665, 10448.681, 407.407, 52711.568 23/05/12,05:49:24,10,07,1, 11.9,1,1, 6.665, 10448.709, 407.413, 52711.555 23/05/12,05:49:24,11,07,1, 11.9,1,1, 6.665, 10448.726, 407.414, 52711.594 23/05/12,05:49:24,12,07,1, 11.9,1,1, 6.665, 10448.738, 407.399, 52711.576 23/05/12,05:49:24,13,07,1, 11.9,1,1, 6.665, 10448.732, 407.413, 52711.587 23/05/12,05:49:24,14,07,1, 11.9,1,1, 6.665, 10448.718, 407.405, 52711.597 23/05/12,05:49:24,15,07,1, 11.9,1,1, 6.665, 10448.739, 407.399, 52711.587 23/05/12,05:49:24,16,07,1, 11.9,1,1, 6.665, 10448.772, 407.408, 52711.574 23/05/12,05:49:24,17,07,1, 11.9,1,1, 6.665, 10448.741, 407.405, 52711.580 23/05/12,05:49:24,18,07,1, 11.9,1,1, 6.665, 10448.747, 407.399, 52711.573 23/05/12,05:49:24,19,07,1, 11.9,1,1, 6.665, 10448.722, 407.377, 52711.576 23/05/12,05:49:25,00,07,1, 11.9,1,1, 6.666, 10448.720, 407.377, 52711.576 23/05/12,05:49:25,01,07,1, 11.9,1,1, 6.666, 10448.745, 407.403, 52711.566 23/05/12,05:49:25,02,07,1, 11.9,1,1, 6.666, 10448.737, 407.370, 52711.581 23/05/12,05:49:25,03,07,1, 11.9,1,1, 6.666, 10448.755, 407.362, 52711.645 23/05/12,05:49:25,04,07,1, 11.9,1,1, 6.666, 10448.745, 407.346, 52711.585 23/05/12,05:49:25,05,07,1, 11.9,1,1, 6.666, 10448.738, 407.333, 52711.577 23/05/12,05:49:25,06,07,1, 11.9,1,1, 6.666, 10448.740, 407.348, 52711.571 23/05/12,05:49:25,07,07,1, 11.9,1,1, 6.666, 10448.725, 407.344, 52711.591 23/05/12,05:49:25,08,07,1, 11.9,1,1, 6.666, 10448.731, 407.325, 52711.577 23/05/12,05:49:25,09,07,1, 11.9,1,1, 6.666, 10448.742, 407.317, 52711.603 23/05/12,05:49:25,10,07,1, 11.9,1,1, 6.666, 10448.725, 407.317, 52711.581 23/05/12,05:49:25,11,07,1, 11.9,1,1, 6.666, 10448.741, 407.290, 52711.607 23/05/12,05:49:25,12,07,1, 11.9,1,1, 6.666, 10448.720, 407.294, 52711.596 23/05/12,05:49:25,13,07,1, 11.9,1,1, 6.666, 10448.728, 407.270, 52711.585 23/05/12,05:49:25,14,07,1, 11.9,1,1, 6.666, 10448.711, 407.263, 52711.580 23/05/12,05:49:25,15,07,1, 11.9,1,1, 6.666, 10448.720, 407.261, 52711.585 23/05/12,05:49:25,16,07,1, 11.9,1,1, 6.666, 10448.719, 407.251, 52711.556 23/05/12,05:49:25,17,07,1, 11.9,1,1, 6.666, 10448.717, 407.251, 52711.612 23/05/12,05:49:25,18,07,1, 11.9,1,1, 6.666, 10448.722, 407.238, 52711.633 23/05/12,05:49:25,19,07,1, 11.9,1,1, 6.666, 10448.694, 407.225, 52711.592 23/05/12,05:49:26,00,06,1, 11.9,1,1, 6.662, 10448.687, 407.225, 52711.592 23/05/12,05:49:26,01,06,1, 11.9,1,1, 6.662, 10448.701, 407.213, 52711.566 23/05/12,05:49:26,02,06,1, 11.9,1,1, 6.662, 10448.687, 407.203, 52711.566 23/05/12,05:49:26,03,06,1, 11.9,1,1, 6.662, 10448.672, 407.203, 52711.552 23/05/12,05:49:26,04,06,1, 11.9,1,1, 6.662, 10448.704, 407.197, 52711.566 23/05/12,05:49:26,05,06,1, 11.9,1,1, 6.662, 10448.668, 407.188, 52711.619 23/05/12,05:49:26,06,06,1, 11.9,1,1, 6.662, 10448.669, 407.178, 52711.571 23/05/12,05:49:26,07,06,1, 11.9,1,1, 6.662, 10448.685, 407.144, 52711.500 23/05/12,05:49:26,08,06,1, 11.9,1,1, 6.662, 10448.660, 407.137, 52711.569 23/05/12,05:49:26,09,06,1, 11.9,1,1, 6.662, 10448.659, 407.122, 52711.620 23/05/12,05:49:26,10,06,1, 11.9,1,1, 6.662, 10448.681, 407.112, 52711.549 23/05/12,05:49:26,11,06,1, 11.9,1,1, 6.662, 10448.666, 407.084, 52711.550 23/05/12,05:49:26,12,06,1, 11.9,1,1, 6.662, 10448.672, 407.075, 52711.544 23/05/12,05:49:26,13,06,1, 11.9,1,1, 6.662, 10448.680, 407.062, 52711.605 23/05/12,05:49:26,14,06,1, 11.9,1,1, 6.662, 10448.662, 407.069, 52711.530 23/05/12,05:49:26,15,06,1, 11.9,1,1, 6.662, 10448.686, 407.073, 52711.516 23/05/12,05:49:26,16,06,1, 11.9,1,1, 6.662, 10448.672, 407.054, 52711.568 23/05/12,05:49:26,17,06,1, 11.9,1,1, 6.662, 10448.679, 407.037, 52711.558 23/05/12,05:49:26,18,06,1, 11.9,1,1, 6.662, 10448.677, 407.016, 52711.552 23/05/12,05:49:26,19,06,1, 11.9,1,1, 6.662, 10448.659, 407.006, 52711.554 23/05/12,05:49:27,00,07,1, 11.9,1,1, 6.666, 10448.654, 407.006, 52711.554 23/05/12,05:49:27,01,07,1, 11.9,1,1, 6.666, 10448.669, 406.986, 52711.549 23/05/12,05:49:27,02,07,1, 11.9,1,1, 6.666, 10448.659, 406.988, 52711.555 23/05/12,05:49:27,03,07,1, 11.9,1,1, 6.666, 10448.670, 406.978, 52711.521 23/05/12,05:49:27,04,07,1, 11.9,1,1, 6.666, 10448.661, 406.982, 52711.542 23/05/12,05:49:27,05,07,1, 11.9,1,1, 6.666, 10448.676, 406.965, 52711.537 23/05/12,05:49:27,06,07,1, 11.9,1,1, 6.666, 10448.654, 406.982, 52711.528 23/05/12,05:49:27,07,07,1, 11.9,1,1, 6.666, 10448.689, 406.943, 52711.542 23/05/12,05:49:27,08,07,1, 11.9,1,1, 6.666, 10448.684, 406.932, 52711.508 23/05/12,05:49:27,09,07,1, 11.9,1,1, 6.666, 10448.700, 406.930, 52711.525 23/05/12,05:49:27,10,07,1, 11.9,1,1, 6.666, 10448.693, 406.926, 52711.521 23/05/12,05:49:27,11,07,1, 11.9,1,1, 6.666, 10448.717, 406.918, 52711.544 23/05/12,05:49:27,12,07,1, 11.9,1,1, 6.666, 10448.694, 406.911, 52711.540 23/05/12,05:49:27,13,07,1, 11.9,1,1, 6.666, 10448.709, 406.884, 52711.541 23/05/12,05:49:27,14,07,1, 11.9,1,1, 6.666, 10448.701, 406.883, 52711.522 23/05/12,05:49:27,15,07,1, 11.9,1,1, 6.666, 10448.698, 406.896, 52711.507 23/05/12,05:49:27,16,07,1, 11.9,1,1, 6.666, 10448.698, 406.890, 52711.520 23/05/12,05:49:27,17,07,1, 11.9,1,1, 6.666, 10448.705, 406.908, 52711.539 23/05/12,05:49:27,18,07,1, 11.9,1,1, 6.666, 10448.706, 406.868, 52711.554 23/05/12,05:49:27,19,07,1, 11.9,1,1, 6.666, 10448.718, 406.890, 52711.532 23/05/12,05:49:28,00,07,1, 12.0,1,1, 6.663, 10448.712, 406.890, 52711.532 23/05/12,05:49:28,01,07,1, 12.0,1,1, 6.663, 10448.715, 406.855, 52711.564 23/05/12,05:49:28,02,07,1, 12.0,1,1, 6.663, 10448.721, 406.835, 52711.548 23/05/12,05:49:28,03,07,1, 12.0,1,1, 6.663, 10448.712, 406.862, 52711.533 23/05/12,05:49:28,04,07,1, 12.0,1,1, 6.663, 10448.718, 406.830, 52711.509 23/05/12,05:49:28,05,07,1, 12.0,1,1, 6.663, 10448.734, 406.839, 52711.554 23/05/12,05:49:28,06,07,1, 12.0,1,1, 6.663, 10448.737, 406.840, 52711.547 23/05/12,05:49:28,07,07,1, 12.0,1,1, 6.663, 10448.761, 406.840, 52711.589 23/05/12,05:49:28,08,07,1, 12.0,1,1, 6.663, 10448.760, 406.842, 52711.559 23/05/12,05:49:28,09,07,1, 12.0,1,1, 6.663, 10448.751, 406.842, 52711.556 23/05/12,05:49:28,10,07,1, 12.0,1,1, 6.663, 10448.786, 406.834, 52711.537 23/05/12,05:49:28,11,07,1, 12.0,1,1, 6.663, 10448.768, 406.814, 52711.541 23/05/12,05:49:28,12,07,1, 12.0,1,1, 6.663, 10448.791, 406.816, 52711.535 23/05/12,05:49:28,13,07,1, 12.0,1,1, 6.663, 10448.790, 406.801, 52711.535 23/05/12,05:49:28,14,07,1, 12.0,1,1, 6.663, 10448.804, 406.812, 52711.517 23/05/12,05:49:28,15,07,1, 12.0,1,1, 6.663, 10448.807, 406.823, 52711.574 23/05/12,05:49:28,16,07,1, 12.0,1,1, 6.663, 10448.807, 406.799, 52711.581 23/05/12,05:49:28,17,07,1, 12.0,1,1, 6.663, 10448.836, 406.798, 52711.536 23/05/12,05:49:28,18,07,1, 12.0,1,1, 6.663, 10448.807, 406.795, 52711.557 23/05/12,05:49:28,19,07,1, 12.0,1,1, 6.663, 10448.827, 406.795, 52711.531 23/05/12,05:49:29,00,07,1, 11.9,1,1, 6.661, 10448.821, 406.795, 52711.531 23/05/12,05:49:29,01,07,1, 11.9,1,1, 6.661, 10448.837, 406.810, 52711.542 23/05/12,05:49:29,02,07,1, 11.9,1,1, 6.661, 10448.839, 406.801, 52711.577 23/05/12,05:49:29,03,07,1, 11.9,1,1, 6.661, 10448.833, 406.794, 52711.582 23/05/12,05:49:29,04,07,1, 11.9,1,1, 6.661, 10448.843, 406.799, 52711.560 23/05/12,05:49:29,05,07,1, 11.9,1,1, 6.661, 10448.844, 406.790, 52711.548 23/05/12,05:49:29,06,07,1, 11.9,1,1, 6.661, 10448.852, 406.810, 52711.601 23/05/12,05:49:29,07,07,1, 11.9,1,1, 6.661, 10448.879, 406.802, 52711.607 23/05/12,05:49:29,08,07,1, 11.9,1,1, 6.661, 10448.874, 406.817, 52711.629 23/05/12,05:49:29,09,07,1, 11.9,1,1, 6.661, 10448.882, 406.796, 52711.592 23/05/12,05:49:29,10,07,1, 11.9,1,1, 6.661, 10448.879, 406.789, 52711.603 23/05/12,05:49:29,11,07,1, 11.9,1,1, 6.661, 10448.896, 406.785, 52711.626 23/05/12,05:49:29,12,07,1, 11.9,1,1, 6.661, 10448.911, 406.797, 52711.584 23/05/12,05:49:29,13,07,1, 11.9,1,1, 6.661, 10448.904, 406.806, 52711.641 23/05/12,05:49:29,14,07,1, 11.9,1,1, 6.661, 10448.889, 406.810, 52711.583 23/05/12,05:49:29,15,07,1, 11.9,1,1, 6.661, 10448.903, 406.798, 52711.613 23/05/12,05:49:29,16,07,1, 11.9,1,1, 6.661, 10448.903, 406.771, 52711.598 23/05/12,05:49:29,17,07,1, 11.9,1,1, 6.661, 10448.924, 406.791, 52711.570 23/05/12,05:49:29,18,07,1, 11.9,1,1, 6.661, 10448.904, 406.809, 52711.662 23/05/12,05:49:29,19,07,1, 11.9,1,1, 6.661, 10448.907, 406.797, 52711.615 23/05/12,05:49:30,00,06,1, 11.9,1,1, 6.662, 10448.904, 406.797, 52711.615 23/05/12,05:49:30,01,06,1, 11.9,1,1, 6.662, 10448.907, 406.800, 52711.646 23/05/12,05:49:30,02,06,1, 11.9,1,1, 6.662, 10448.939, 406.785, 52711.640 23/05/12,05:49:30,03,06,1, 11.9,1,1, 6.662, 10448.909, 406.784, 52711.634 23/05/12,05:49:30,04,06,1, 11.9,1,1, 6.662, 10448.948, 406.792, 52711.636 23/05/12,05:49:30,05,06,1, 11.9,1,1, 6.662, 10448.949, 406.792, 52711.636 23/05/12,05:49:30,06,06,1, 11.9,1,1, 6.662, 10448.921, 406.782, 52711.619 23/05/12,05:49:30,07,06,1, 11.9,1,1, 6.662, 10448.930, 406.819, 52711.657 23/05/12,05:49:30,08,06,1, 11.9,1,1, 6.662, 10448.936, 406.815, 52711.682 23/05/12,05:49:30,09,06,1, 11.9,1,1, 6.662, 10448.954, 406.809, 52711.639 23/05/12,05:49:30,10,06,1, 11.9,1,1, 6.662, 10448.963, 406.800, 52711.664 23/05/12,05:49:30,11,06,1, 11.9,1,1, 6.662, 10448.929, 406.819, 52711.659 23/05/12,05:49:30,12,06,1, 11.9,1,1, 6.662, 10448.952, 406.791, 52711.650 23/05/12,05:49:30,13,06,1, 11.9,1,1, 6.662, 10448.949, 406.805, 52711.684 23/05/12,05:49:30,14,06,1, 11.9,1,1, 6.662, 10448.973, 406.838, 52711.676 23/05/12,05:49:30,15,06,1, 11.9,1,1, 6.662, 10448.942, 406.828, 52711.704 23/05/12,05:49:30,16,06,1, 11.9,1,1, 6.662, 10448.971, 406.842, 52711.672 23/05/12,05:49:30,17,06,1, 11.9,1,1, 6.662, 10448.948, 406.853, 52711.716 23/05/12,05:49:30,18,06,1, 11.9,1,1, 6.662, 10448.945, 406.873, 52711.736 23/05/12,05:49:30,19,06,1, 11.9,1,1, 6.662, 10448.935, 406.860, 52711.711 23/05/12,05:49:31,00,06,1, 11.9,1,1, 6.666, 10448.929, 406.860, 52711.711 23/05/12,05:49:31,01,06,1, 11.9,1,1, 6.666, 10448.951, 406.894, 52711.712 23/05/12,05:49:31,02,06,1, 11.9,1,1, 6.666, 10448.945, 406.901, 52711.713 23/05/12,05:49:31,03,06,1, 11.9,1,1, 6.666, 10448.916, 406.884, 52711.710 23/05/12,05:49:31,04,06,1, 11.9,1,1, 6.666, 10448.943, 406.906, 52711.760 23/05/12,05:49:31,05,06,1, 11.9,1,1, 6.666, 10448.935, 406.921, 52711.736 23/05/12,05:49:31,06,06,1, 11.9,1,1, 6.666, 10448.921, 406.942, 52711.774 23/05/12,05:49:31,07,06,1, 11.9,1,1, 6.666, 10448.925, 406.951, 52711.768 23/05/12,05:49:31,08,06,1, 11.9,1,1, 6.666, 10448.928, 406.963, 52711.781 23/05/12,05:49:31,09,06,1, 11.9,1,1, 6.666, 10448.911, 406.981, 52711.843 23/05/12,05:49:31,10,06,1, 11.9,1,1, 6.666, 10448.920, 406.976, 52711.809 23/05/12,05:49:31,11,06,1, 11.9,1,1, 6.666, 10448.933, 406.987, 52711.825 23/05/12,05:49:31,12,06,1, 11.9,1,1, 6.666, 10448.899, 406.982, 52711.825 23/05/12,05:49:31,13,06,1, 11.9,1,1, 6.666, 10448.900, 407.001, 52711.842 23/05/12,05:49:31,14,06,1, 11.9,1,1, 6.666, 10448.915, 407.031, 52711.850 23/05/12,05:49:31,15,06,1, 11.9,1,1, 6.666, 10448.876, 407.018, 52711.865 23/05/12,05:49:31,16,06,1, 11.9,1,1, 6.666, 10448.871, 407.050, 52711.877 23/05/12,05:49:31,17,06,1, 11.9,1,1, 6.666, 10448.858, 407.035, 52711.841 23/05/12,05:49:31,18,06,1, 11.9,1,1, 6.666, 10448.846, 407.041, 52711.893 23/05/12,05:49:31,19,06,1, 11.9,1,1, 6.666, 10448.860, 407.082, 52711.870 23/05/12,05:49:32,00,06,1, 11.9,1,1, 6.663, 10448.854, 407.082, 52711.870 23/05/12,05:49:32,01,06,1, 11.9,1,1, 6.663, 10448.824, 407.078, 52711.888 23/05/12,05:49:32,02,06,1, 11.9,1,1, 6.663, 10448.804, 407.079, 52711.895 23/05/12,05:49:32,03,06,1, 11.9,1,1, 6.663, 10448.818, 407.102, 52711.953 23/05/12,05:49:32,04,06,1, 11.9,1,1, 6.663, 10448.800, 407.125, 52711.900 23/05/12,05:49:32,05,06,1, 11.9,1,1, 6.663, 10448.803, 407.134, 52711.896 23/05/12,05:49:32,06,06,1, 11.9,1,1, 6.663, 10448.806, 407.158, 52711.945 23/05/12,05:49:32,07,06,1, 11.9,1,1, 6.663, 10448.799, 407.156, 52711.960 23/05/12,05:49:32,08,06,1, 11.9,1,1, 6.663, 10448.794, 407.147, 52711.921 23/05/12,05:49:32,09,06,1, 11.9,1,1, 6.663, 10448.772, 407.171, 52711.967 23/05/12,05:49:32,10,06,1, 11.9,1,1, 6.663, 10448.776, 407.195, 52711.958 23/05/12,05:49:32,11,06,1, 11.9,1,1, 6.663, 10448.783, 407.190, 52711.973 23/05/12,05:49:32,12,06,1, 11.9,1,1, 6.663, 10448.790, 407.195, 52711.964 23/05/12,05:49:32,13,06,1, 11.9,1,1, 6.663, 10448.780, 407.224, 52711.930 23/05/12,05:49:32,14,06,1, 11.9,1,1, 6.663, 10448.776, 407.212, 52711.968 23/05/12,05:49:32,15,06,1, 11.9,1,1, 6.663, 10448.748, 407.220, 52712.006 23/05/12,05:49:32,16,06,1, 11.9,1,1, 6.663, 10448.756, 407.241, 52712.026 23/05/12,05:49:32,17,06,1, 11.9,1,1, 6.663, 10448.762, 407.233, 52711.987 23/05/12,05:49:32,18,06,1, 11.9,1,1, 6.663, 10448.754, 407.267, 52711.998 23/05/12,05:49:32,19,06,1, 11.9,1,1, 6.663, 10448.745, 407.278, 52712.036 23/05/12,05:49:33,00,06,1, 11.9,1,1, 6.663, 10448.745, 407.278, 52712.036 23/05/12,05:49:33,01,06,1, 11.9,1,1, 6.663, 10448.751, 407.304, 52712.033 23/05/12,05:49:33,02,06,1, 11.9,1,1, 6.663, 10448.745, 407.290, 52712.051 23/05/12,05:49:33,03,06,1, 11.9,1,1, 6.663, 10448.728, 407.330, 52712.078 23/05/12,05:49:33,04,06,1, 11.9,1,1, 6.663, 10448.730, 407.351, 52712.058 23/05/12,05:49:33,05,06,1, 11.9,1,1, 6.663, 10448.738, 407.334, 52712.070 23/05/12,05:49:33,06,06,1, 11.9,1,1, 6.663, 10448.724, 407.374, 52712.109 23/05/12,05:49:33,07,06,1, 11.9,1,1, 6.663, 10448.724, 407.356, 52712.088 23/05/12,05:49:33,08,06,1, 11.9,1,1, 6.663, 10448.709, 407.366, 52712.101 23/05/12,05:49:33,09,06,1, 11.9,1,1, 6.663, 10448.695, 407.386, 52712.120 23/05/12,05:49:33,10,06,1, 11.9,1,1, 6.663, 10448.706, 407.402, 52712.115 23/05/12,05:49:33,11,06,1, 11.9,1,1, 6.663, 10448.700, 407.397, 52712.123 23/05/12,05:49:33,12,06,1, 11.9,1,1, 6.663, 10448.699, 407.426, 52712.139 23/05/12,05:49:33,13,06,1, 11.9,1,1, 6.663, 10448.686, 407.429, 52712.154 23/05/12,05:49:33,14,06,1, 11.9,1,1, 6.663, 10448.683, 407.426, 52712.132 23/05/12,05:49:33,15,06,1, 11.9,1,1, 6.663, 10448.683, 407.445, 52712.153 23/05/12,05:49:33,16,06,1, 11.9,1,1, 6.663, 10448.670, 407.451, 52712.172 23/05/12,05:49:33,17,06,1, 11.9,1,1, 6.663, 10448.698, 407.460, 52712.158 23/05/12,05:49:33,18,06,1, 11.9,1,1, 6.663, 10448.642, 407.505, 52712.321 23/05/12,05:49:33,19,06,1, 11.9,1,1, 6.663, 10448.663, 407.493, 52712.116 23/05/12,05:49:34,00,06,1, 11.9,1,1, 6.664, 10448.662, 407.493, 52712.116 23/05/12,05:49:34,01,06,1, 11.9,1,1, 6.664, 10448.666, 407.516, 52712.150 23/05/12,05:49:34,02,06,1, 11.9,1,1, 6.664, 10448.668, 407.538, 52712.230 23/05/12,05:49:34,03,06,1, 11.9,1,1, 6.664, 10448.652, 407.537, 52712.233 23/05/12,05:49:34,04,06,1, 11.9,1,1, 6.664, 10448.656, 407.565, 52712.237 23/05/12,05:49:34,05,06,1, 11.9,1,1, 6.664, 10448.647, 407.561, 52712.226 23/05/12,05:49:34,06,06,1, 11.9,1,1, 6.664, 10448.659, 407.589, 52712.242 23/05/12,05:49:34,07,06,1, 11.9,1,1, 6.664, 10448.643, 407.617, 52712.234 23/05/12,05:49:34,08,06,1, 11.9,1,1, 6.664, 10448.640, 407.597, 52712.230 23/05/12,05:49:34,09,06,1, 11.9,1,1, 6.664, 10448.617, 407.635, 52712.295 23/05/12,05:49:34,10,06,1, 11.9,1,1, 6.664, 10448.633, 407.649, 52712.310 23/05/12,05:49:34,11,06,1, 11.9,1,1, 6.664, 10448.643, 407.692, 52712.305 23/05/12,05:49:34,12,06,1, 11.9,1,1, 6.664, 10448.637, 407.677, 52712.284 23/05/12,05:49:34,13,06,1, 11.9,1,1, 6.664, 10448.616, 407.678, 52712.334 23/05/12,05:49:34,14,06,1, 11.9,1,1, 6.664, 10448.628, 407.666, 52712.308 23/05/12,05:49:34,15,06,1, 11.9,1,1, 6.664, 10448.630, 407.697, 52712.327 23/05/12,05:49:34,16,06,1, 11.9,1,1, 6.664, 10448.621, 407.716, 52712.356 23/05/12,05:49:34,17,06,1, 11.9,1,1, 6.664, 10448.613, 407.718, 52712.298 23/05/12,05:49:34,18,06,1, 11.9,1,1, 6.664, 10448.607, 407.745, 52712.321 23/05/12,05:49:34,19,06,1, 11.9,1,1, 6.664, 10448.616, 407.749, 52712.345 23/05/12,05:49:35,00,06,1, 11.9,1,1, 6.663, 10448.612, 407.749, 52712.345 23/05/12,05:49:35,01,06,1, 11.9,1,1, 6.663, 10448.593, 407.794, 52712.371 23/05/12,05:49:35,02,06,1, 11.9,1,1, 6.663, 10448.627, 407.792, 52712.354 23/05/12,05:49:35,03,06,1, 11.9,1,1, 6.663, 10448.601, 407.822, 52712.336 23/05/12,05:49:35,04,06,1, 11.9,1,1, 6.663, 10448.585, 407.813, 52712.339 23/05/12,05:49:35,05,06,1, 11.9,1,1, 6.663, 10448.592, 407.848, 52712.376 23/05/12,05:49:35,06,06,1, 11.9,1,1, 6.663, 10448.600, 407.872, 52712.453 23/05/12,05:49:35,07,06,1, 11.9,1,1, 6.663, 10448.594, 407.913, 52712.401 23/05/12,05:49:35,08,06,1, 11.9,1,1, 6.663, 10448.604, 407.925, 52712.427 23/05/12,05:49:35,09,06,1, 11.9,1,1, 6.663, 10448.605, 407.965, 52712.404 23/05/12,05:49:35,10,06,1, 11.9,1,1, 6.663, 10448.586, 407.974, 52712.460 23/05/12,05:49:35,11,06,1, 11.9,1,1, 6.663, 10448.584, 408.018, 52712.425 23/05/12,05:49:35,12,06,1, 11.9,1,1, 6.663, 10448.585, 408.017, 52712.452 23/05/12,05:49:35,13,06,1, 11.9,1,1, 6.663, 10448.590, 408.044, 52712.495 23/05/12,05:49:35,14,06,1, 11.9,1,1, 6.663, 10448.565, 408.064, 52712.472 23/05/12,05:49:35,15,06,1, 11.9,1,1, 6.663, 10448.573, 408.071, 52712.482 23/05/12,05:49:35,16,06,1, 11.9,1,1, 6.663, 10448.583, 408.117, 52712.515 23/05/12,05:49:35,17,06,1, 11.9,1,1, 6.663, 10448.570, 408.103, 52712.457 23/05/12,05:49:35,18,06,1, 11.9,1,1, 6.663, 10448.576, 408.151, 52712.511 23/05/12,05:49:35,19,06,1, 11.9,1,1, 6.663, 10448.579, 408.161, 52712.485 23/05/12,05:49:36,00,06,1, 11.8,1,1, 6.663, 10448.579, 408.161, 52712.485 23/05/12,05:49:36,01,06,1, 11.8,1,1, 6.663, 10448.562, 408.193, 52712.562 23/05/12,05:49:36,02,06,1, 11.8,1,1, 6.663, 10448.555, 408.194, 52712.516 23/05/12,05:49:36,03,06,1, 11.8,1,1, 6.663, 10448.554, 408.222, 52712.533 23/05/12,05:49:36,04,06,1, 11.8,1,1, 6.663, 10448.549, 408.226, 52712.514 23/05/12,05:49:36,05,06,1, 11.8,1,1, 6.663, 10448.539, 408.215, 52712.568 23/05/12,05:49:36,06,06,1, 11.8,1,1, 6.663, 10448.539, 408.260, 52712.537 23/05/12,05:49:36,07,06,1, 11.8,1,1, 6.663, 10448.539, 408.312, 52712.569 23/05/12,05:49:36,08,06,1, 11.8,1,1, 6.663, 10448.515, 408.313, 52712.586 23/05/12,05:49:36,09,06,1, 11.8,1,1, 6.663, 10448.514, 408.328, 52712.605 23/05/12,05:49:36,10,06,1, 11.8,1,1, 6.663, 10448.530, 408.342, 52712.533 23/05/12,05:49:36,11,06,1, 11.8,1,1, 6.663, 10448.502, 408.352, 52712.563 23/05/12,05:49:36,12,06,1, 11.8,1,1, 6.663, 10448.481, 408.374, 52712.595 23/05/12,05:49:36,13,06,1, 11.8,1,1, 6.663, 10448.481, 408.368, 52712.594 23/05/12,05:49:36,14,06,1, 11.8,1,1, 6.663, 10448.487, 408.394, 52712.596 23/05/12,05:49:36,15,06,1, 11.8,1,1, 6.663, 10448.485, 408.406, 52712.632 23/05/12,05:49:36,16,06,1, 11.8,1,1, 6.663, 10448.480, 408.403, 52712.605 23/05/12,05:49:36,17,06,1, 11.8,1,1, 6.663, 10448.484, 408.415, 52712.586 23/05/12,05:49:36,18,06,1, 11.8,1,1, 6.663, 10448.445, 408.438, 52712.610 23/05/12,05:49:36,19,06,1, 11.8,1,1, 6.663, 10448.448, 408.462, 52712.648 23/05/12,05:49:37,00,06,1, 11.9,1,1, 6.666, 10448.445, 408.462, 52712.648 23/05/12,05:49:37,01,06,1, 11.9,1,1, 6.666, 10448.432, 408.463, 52712.618 23/05/12,05:49:37,02,06,1, 11.9,1,1, 6.666, 10448.445, 408.503, 52712.649 23/05/12,05:49:37,03,06,1, 11.9,1,1, 6.666, 10448.427, 408.519, 52712.667 23/05/12,05:49:37,04,06,1, 11.9,1,1, 6.666, 10448.412, 408.565, 52712.664 23/05/12,05:49:37,05,06,1, 11.9,1,1, 6.666, 10448.432, 408.565, 52712.610 23/05/12,05:49:37,06,06,1, 11.9,1,1, 6.666, 10448.440, 408.587, 52712.658 23/05/12,05:49:37,07,06,1, 11.9,1,1, 6.666, 10448.400, 408.605, 52712.703 23/05/12,05:49:37,08,06,1, 11.9,1,1, 6.666, 10448.432, 408.601, 52712.624 23/05/12,05:49:37,09,06,1, 11.9,1,1, 6.666, 10448.398, 408.625, 52712.676 23/05/12,05:49:37,10,06,1, 11.9,1,1, 6.666, 10448.394, 408.629, 52712.679 23/05/12,05:49:37,11,06,1, 11.9,1,1, 6.666, 10448.416, 408.660, 52712.704 23/05/12,05:49:37,12,06,1, 11.9,1,1, 6.666, 10448.386, 408.713, 52712.701 23/05/12,05:49:37,13,06,1, 11.9,1,1, 6.666, 10448.427, 408.705, 52712.724 23/05/12,05:49:37,14,06,1, 11.9,1,1, 6.666, 10448.363, 408.708, 52712.747 23/05/12,05:49:37,15,06,1, 11.9,1,1, 6.666, 10448.392, 408.736, 52712.697 23/05/12,05:49:37,16,06,1, 11.9,1,1, 6.666, 10448.374, 408.750, 52712.705 23/05/12,05:49:37,17,06,1, 11.9,1,1, 6.666, 10448.338, 408.777, 52712.737 23/05/12,05:49:37,18,06,1, 11.9,1,1, 6.666, 10448.343, 408.787, 52712.735 23/05/12,05:49:37,19,06,1, 11.9,1,1, 6.666, 10448.347, 408.825, 52712.721 23/05/12,05:49:38,00,07,1, 11.8,1,1, 6.668, 10448.345, 408.825, 52712.721 23/05/12,05:49:38,01,07,1, 11.8,1,1, 6.668, 10448.336, 408.852, 52712.762 23/05/12,05:49:38,02,07,1, 11.8,1,1, 6.668, 10448.358, 408.853, 52712.726 23/05/12,05:49:38,03,07,1, 11.8,1,1, 6.668, 10448.289, 408.896, 52712.768 23/05/12,05:49:38,04,07,1, 11.8,1,1, 6.668, 10448.350, 408.896, 52712.736 23/05/12,05:49:38,05,07,1, 11.8,1,1, 6.668, 10448.309, 408.914, 52712.794 23/05/12,05:49:38,06,07,1, 11.8,1,1, 6.668, 10448.288, 408.935, 52712.783 23/05/12,05:49:38,07,07,1, 11.8,1,1, 6.668, 10448.311, 408.946, 52712.820 23/05/12,05:49:38,08,07,1, 11.8,1,1, 6.668, 10448.284, 408.979, 52712.765 23/05/12,05:49:38,09,07,1, 11.8,1,1, 6.668, 10448.281, 408.963, 52712.752 23/05/12,05:49:38,10,07,1, 11.8,1,1, 6.668, 10448.269, 409.006, 52712.836 23/05/12,05:49:38,11,07,1, 11.8,1,1, 6.668, 10448.273, 409.044, 52712.828 23/05/12,05:49:38,12,07,1, 11.8,1,1, 6.668, 10448.292, 409.047, 52712.796 23/05/12,05:49:38,13,07,1, 11.8,1,1, 6.668, 10448.251, 409.042, 52712.834 23/05/12,05:49:38,14,07,1, 11.8,1,1, 6.668, 10448.255, 409.079, 52712.808 23/05/12,05:49:38,15,07,1, 11.8,1,1, 6.668, 10448.255, 409.076, 52712.807 23/05/12,05:49:38,16,07,1, 11.8,1,1, 6.668, 10448.247, 409.115, 52712.839 23/05/12,05:49:38,17,07,1, 11.8,1,1, 6.668, 10448.251, 409.142, 52712.804 23/05/12,05:49:38,18,07,1, 11.8,1,1, 6.668, 10448.221, 409.118, 52712.802 23/05/12,05:49:38,19,07,1, 11.8,1,1, 6.668, 10448.223, 409.152, 52712.871 23/05/12,05:49:39,00,06,1, 12.0,1,1, 6.666, 10448.220, 409.152, 52712.871 23/05/12,05:49:39,01,06,1, 12.0,1,1, 6.666, 10448.193, 409.206, 52712.882 23/05/12,05:49:39,02,06,1, 12.0,1,1, 6.666, 10448.190, 409.208, 52712.876 23/05/12,05:49:39,03,06,1, 12.0,1,1, 6.666, 10448.189, 409.230, 52712.891 23/05/12,05:49:39,04,06,1, 12.0,1,1, 6.666, 10448.169, 409.258, 52712.949 23/05/12,05:49:39,05,06,1, 12.0,1,1, 6.666, 10448.143, 409.267, 52712.914 23/05/12,05:49:39,06,06,1, 12.0,1,1, 6.666, 10448.161, 409.283, 52712.887 23/05/12,05:49:39,07,06,1, 12.0,1,1, 6.666, 10448.162, 409.304, 52712.894 23/05/12,05:49:39,08,06,1, 12.0,1,1, 6.666, 10448.163, 409.340, 52712.951 23/05/12,05:49:39,09,06,1, 12.0,1,1, 6.666, 10448.120, 409.350, 52712.968 23/05/12,05:49:39,10,06,1, 12.0,1,1, 6.666, 10448.126, 409.391, 52712.926 23/05/12,05:49:39,11,06,1, 12.0,1,1, 6.666, 10448.123, 409.407, 52712.932 23/05/12,05:49:39,12,06,1, 12.0,1,1, 6.666, 10448.139, 409.434, 52712.953 23/05/12,05:49:39,13,06,1, 12.0,1,1, 6.666, 10448.129, 409.437, 52713.028 23/05/12,05:49:39,14,06,1, 12.0,1,1, 6.666, 10448.085, 409.472, 52712.972 23/05/12,05:49:39,15,06,1, 12.0,1,1, 6.666, 10448.102, 409.481, 52712.989 23/05/12,05:49:39,16,06,1, 12.0,1,1, 6.666, 10448.057, 409.521, 52713.139 23/05/12,05:49:39,17,06,1, 12.0,1,1, 6.666, 10448.088, 409.520, 52713.003 23/05/12,05:49:39,18,06,1, 12.0,1,1, 6.666, 10448.051, 409.559, 52713.145 23/05/12,05:49:39,19,06,1, 12.0,1,1, 6.666, 10448.107, 409.560, 52712.994 23/05/12,05:49:40,00,06,1, 11.9,1,1, 6.662, 10448.103, 409.560, 52712.994 23/05/12,05:49:40,01,06,1, 11.9,1,1, 6.662, 10448.064, 409.576, 52713.013 23/05/12,05:49:40,02,06,1, 11.9,1,1, 6.662, 10448.057, 409.575, 52713.055 23/05/12,05:49:40,03,06,1, 11.9,1,1, 6.662, 10448.031, 409.599, 52713.027 23/05/12,05:49:40,04,06,1, 11.9,1,1, 6.662, 10448.024, 409.629, 52713.073 23/05/12,05:49:40,05,06,1, 11.9,1,1, 6.662, 10448.009, 409.634, 52713.045 23/05/12,05:49:40,06,06,1, 11.9,1,1, 6.662, 10448.025, 409.652, 52713.083 23/05/12,05:49:40,07,06,1, 11.9,1,1, 6.662, 10448.034, 409.638, 52712.940 23/05/12,05:49:40,08,06,1, 11.9,1,1, 6.662, 10447.978, 409.664, 52712.987 23/05/12,05:49:40,09,06,1, 11.9,1,1, 6.662, 10447.976, 409.668, 52713.028 23/05/12,05:49:40,10,06,1, 11.9,1,1, 6.662, 10447.995, 409.709, 52713.085 23/05/12,05:49:40,11,06,1, 11.9,1,1, 6.662, 10447.969, 409.729, 52713.129 23/05/12,05:49:40,12,06,1, 11.9,1,1, 6.662, 10447.988, 409.728, 52713.066 23/05/12,05:49:40,13,06,1, 11.9,1,1, 6.662, 10447.982, 409.747, 52713.044 23/05/12,05:49:40,14,06,1, 11.9,1,1, 6.662, 10447.970, 409.743, 52713.030 23/05/12,05:49:40,15,06,1, 11.9,1,1, 6.662, 10447.940, 409.789, 52713.064 23/05/12,05:49:40,16,06,1, 11.9,1,1, 6.662, 10447.945, 409.785, 52713.032 23/05/12,05:49:40,17,06,1, 11.9,1,1, 6.662, 10447.972, 409.811, 52713.100 23/05/12,05:49:40,18,06,1, 11.9,1,1, 6.662, 10447.932, 409.822, 52713.084 23/05/12,05:49:40,19,06,1, 11.9,1,1, 6.662, 10447.941, 409.840, 52713.128 23/05/12,05:49:41,00,07,1, 11.9,1,1, 6.665, 10447.936, 409.840, 52713.128 23/05/12,05:49:41,01,07,1, 11.9,1,1, 6.665, 10447.949, 409.850, 52713.120 23/05/12,05:49:41,02,07,1, 11.9,1,1, 6.665, 10447.954, 409.861, 52713.117 23/05/12,05:49:41,03,07,1, 11.9,1,1, 6.665, 10447.934, 409.894, 52713.097 23/05/12,05:49:41,04,07,1, 11.9,1,1, 6.665, 10447.920, 409.902, 52713.167 23/05/12,05:49:41,05,07,1, 11.9,1,1, 6.665, 10447.930, 409.925, 52713.121 23/05/12,05:49:41,06,07,1, 11.9,1,1, 6.665, 10447.931, 409.920, 52713.143 23/05/12,05:49:41,07,07,1, 11.9,1,1, 6.665, 10447.918, 409.939, 52713.133 23/05/12,05:49:41,08,07,1, 11.9,1,1, 6.665, 10447.915, 409.966, 52713.141 23/05/12,05:49:41,09,07,1, 11.9,1,1, 6.665, 10447.912, 409.981, 52713.165 23/05/12,05:49:41,10,07,1, 11.9,1,1, 6.665, 10447.920, 410.000, 52713.149 23/05/12,05:49:41,11,07,1, 11.9,1,1, 6.665, 10447.912, 410.001, 52713.184 23/05/12,05:49:41,12,07,1, 11.9,1,1, 6.665, 10447.904, 410.013, 52713.172 23/05/12,05:49:41,13,07,1, 11.9,1,1, 6.665, 10447.890, 410.037, 52713.196 23/05/12,05:49:41,14,07,1, 11.9,1,1, 6.665, 10447.905, 410.041, 52713.177 23/05/12,05:49:41,15,07,1, 11.9,1,1, 6.665, 10447.893, 410.082, 52713.198 23/05/12,05:49:41,16,07,1, 11.9,1,1, 6.665, 10447.905, 410.108, 52713.232 23/05/12,05:49:41,17,07,1, 11.9,1,1, 6.665, 10447.897, 410.110, 52713.176 23/05/12,05:49:41,18,07,1, 11.9,1,1, 6.665, 10447.912, 410.144, 52713.207 23/05/12,05:49:41,19,07,1, 11.9,1,1, 6.665, 10447.891, 410.144, 52713.201 23/05/12,05:49:42,00,06,1, 12.0,1,1, 6.661, 10447.886, 410.144, 52713.201 23/05/12,05:49:42,01,06,1, 12.0,1,1, 6.661, 10447.898, 410.178, 52713.223 23/05/12,05:49:42,02,06,1, 12.0,1,1, 6.661, 10447.877, 410.203, 52713.279 23/05/12,05:49:42,03,06,1, 12.0,1,1, 6.661, 10447.891, 410.209, 52713.241 23/05/12,05:49:42,04,06,1, 12.0,1,1, 6.661, 10447.875, 410.259, 52713.238 23/05/12,05:49:42,05,06,1, 12.0,1,1, 6.661, 10447.868, 410.249, 52713.251 23/05/12,05:49:42,06,06,1, 12.0,1,1, 6.661, 10447.869, 410.273, 52713.224 23/05/12,05:49:42,07,06,1, 12.0,1,1, 6.661, 10447.862, 410.276, 52713.267 23/05/12,05:49:42,08,06,1, 12.0,1,1, 6.661, 10447.858, 410.286, 52713.274 23/05/12,05:49:42,09,06,1, 12.0,1,1, 6.661, 10447.851, 410.294, 52713.278 23/05/12,05:49:42,10,06,1, 12.0,1,1, 6.661, 10447.817, 410.322, 52713.285 23/05/12,05:49:42,11,06,1, 12.0,1,1, 6.661, 10447.824, 410.325, 52713.276 23/05/12,05:49:42,12,06,1, 12.0,1,1, 6.661, 10447.819, 410.329, 52713.273 23/05/12,05:49:42,13,06,1, 12.0,1,1, 6.661, 10447.816, 410.332, 52713.272 23/05/12,05:49:42,14,06,1, 12.0,1,1, 6.661, 10447.797, 410.352, 52713.282 23/05/12,05:49:42,15,06,1, 12.0,1,1, 6.661, 10447.773, 410.347, 52713.307 23/05/12,05:49:42,16,06,1, 12.0,1,1, 6.661, 10447.777, 410.370, 52713.351 23/05/12,05:49:42,17,06,1, 12.0,1,1, 6.661, 10447.731, 410.359, 52713.337 23/05/12,05:49:42,18,06,1, 12.0,1,1, 6.661, 10447.766, 410.377, 52713.187 23/05/12,05:49:42,19,06,1, 12.0,1,1, 6.661, 10447.752, 410.395, 52713.380 23/05/12,05:49:43,00,05,1, 11.8,1,1, 6.666, 10447.744, 410.395, 52713.380 23/05/12,05:49:43,01,05,1, 11.8,1,1, 6.666, 10447.681, 410.407, 52713.343 23/05/12,05:49:43,02,05,1, 11.8,1,1, 6.666, 10447.667, 410.402, 52713.374 23/05/12,05:49:43,03,05,1, 11.8,1,1, 6.666, 10447.674, 410.416, 52713.378 23/05/12,05:49:43,04,05,1, 11.8,1,1, 6.666, 10447.656, 410.420, 52713.413 23/05/12,05:49:43,05,05,1, 11.8,1,1, 6.666, 10447.648, 410.415, 52713.405 23/05/12,05:49:43,06,05,1, 11.8,1,1, 6.666, 10447.644, 410.422, 52713.399 23/05/12,05:49:43,07,05,1, 11.8,1,1, 6.666, 10447.616, 410.429, 52713.383 23/05/12,05:49:43,08,05,1, 11.8,1,1, 6.666, 10447.594, 410.450, 52713.407 23/05/12,05:49:43,09,05,1, 11.8,1,1, 6.666, 10447.600, 410.430, 52713.378 23/05/12,05:49:43,10,05,1, 11.8,1,1, 6.666, 10447.564, 410.440, 52713.386 23/05/12,05:49:43,11,05,1, 11.8,1,1, 6.666, 10447.557, 410.455, 52713.449 23/05/12,05:49:43,12,05,1, 11.8,1,1, 6.666, 10447.554, 410.426, 52713.370 23/05/12,05:49:43,13,05,1, 11.8,1,1, 6.666, 10447.540, 410.442, 52713.514 23/05/12,05:49:43,14,05,1, 11.8,1,1, 6.666, 10447.501, 410.443, 52713.357 23/05/12,05:49:43,15,05,1, 11.8,1,1, 6.666, 10447.469, 410.450, 52713.421 23/05/12,05:49:43,16,05,1, 11.8,1,1, 6.666, 10447.473, 410.436, 52713.401 23/05/12,05:49:43,17,05,1, 11.8,1,1, 6.666, 10447.440, 410.436, 52713.420 23/05/12,05:49:43,18,05,1, 11.8,1,1, 6.666, 10447.433, 410.430, 52713.713 23/05/12,05:49:43,19,05,1, 11.8,1,1, 6.666, 10447.428, 410.440, 52713.430 23/05/12,05:49:44,00,07,1, 11.9,1,1, 6.664, 10447.427, 410.440, 52713.430 23/05/12,05:49:44,01,07,1, 11.9,1,1, 6.664, 10447.386, 410.423, 52713.444 23/05/12,05:49:44,02,07,1, 11.9,1,1, 6.664, 10447.363, 410.447, 52713.413 23/05/12,05:49:44,03,07,1, 11.9,1,1, 6.664, 10447.354, 410.414, 52713.439 23/05/12,05:49:44,04,07,1, 11.9,1,1, 6.664, 10447.321, 410.441, 52713.432 23/05/12,05:49:44,05,07,1, 11.9,1,1, 6.664, 10447.328, 410.446, 52713.414 23/05/12,05:49:44,06,07,1, 11.9,1,1, 6.664, 10447.288, 410.424, 52713.422 23/05/12,05:49:44,07,07,1, 11.9,1,1, 6.664, 10447.298, 410.423, 52713.480 23/05/12,05:49:44,08,07,1, 11.9,1,1, 6.664, 10447.266, 410.442, 52713.456 23/05/12,05:49:44,09,07,1, 11.9,1,1, 6.664, 10447.240, 410.420, 52713.434 23/05/12,05:49:44,10,07,1, 11.9,1,1, 6.664, 10447.222, 410.437, 52713.451 23/05/12,05:49:44,11,07,1, 11.9,1,1, 6.664, 10447.215, 410.416, 52713.437 23/05/12,05:49:44,12,07,1, 11.9,1,1, 6.664, 10447.206, 410.416, 52713.446 23/05/12,05:49:44,13,07,1, 11.9,1,1, 6.664, 10447.208, 410.400, 52713.492 23/05/12,05:49:44,14,07,1, 11.9,1,1, 6.664, 10447.181, 410.416, 52713.528 23/05/12,05:49:44,15,07,1, 11.9,1,1, 6.664, 10447.141, 410.425, 52713.518 23/05/12,05:49:44,16,07,1, 11.9,1,1, 6.664, 10447.150, 410.424, 52713.536 23/05/12,05:49:44,17,07,1, 11.9,1,1, 6.664, 10447.123, 410.401, 52713.513 23/05/12,05:49:44,18,07,1, 11.9,1,1, 6.664, 10447.104, 410.408, 52713.508 23/05/12,05:49:44,19,07,1, 11.9,1,1, 6.664, 10447.100, 410.422, 52713.505 23/05/12,05:49:45,00,07,1, 12.0,1,1, 6.664, 10447.093, 410.422, 52713.505 23/05/12,05:49:45,01,07,1, 12.0,1,1, 6.664, 10447.056, 410.433, 52713.546 23/05/12,05:49:45,02,07,1, 12.0,1,1, 6.664, 10447.063, 410.424, 52713.567 23/05/12,05:49:45,03,07,1, 12.0,1,1, 6.664, 10447.055, 410.436, 52713.547 23/05/12,05:49:45,04,07,1, 12.0,1,1, 6.664, 10447.041, 410.415, 52713.545 23/05/12,05:49:45,05,07,1, 12.0,1,1, 6.664, 10447.021, 410.425, 52713.544 23/05/12,05:49:45,06,07,1, 12.0,1,1, 6.664, 10446.993, 410.407, 52713.570 23/05/12,05:49:45,07,07,1, 12.0,1,1, 6.664, 10446.969, 410.424, 52713.556 23/05/12,05:49:45,08,07,1, 12.0,1,1, 6.664, 10446.988, 410.415, 52713.602 23/05/12,05:49:45,09,07,1, 12.0,1,1, 6.664, 10446.965, 410.404, 52713.618 23/05/12,05:49:45,10,07,1, 12.0,1,1, 6.664, 10446.930, 410.420, 52713.596 23/05/12,05:49:45,11,07,1, 12.0,1,1, 6.664, 10446.928, 410.406, 52713.607 23/05/12,05:49:45,12,07,1, 12.0,1,1, 6.664, 10446.939, 410.394, 52713.593 23/05/12,05:49:45,13,07,1, 12.0,1,1, 6.664, 10446.919, 410.393, 52713.616 23/05/12,05:49:45,14,07,1, 12.0,1,1, 6.664, 10446.913, 410.397, 52713.596 23/05/12,05:49:45,15,07,1, 12.0,1,1, 6.664, 10446.897, 410.384, 52713.612 23/05/12,05:49:45,16,07,1, 12.0,1,1, 6.664, 10446.865, 410.377, 52713.635 23/05/12,05:49:45,17,07,1, 12.0,1,1, 6.664, 10446.861, 410.375, 52713.608 23/05/12,05:49:45,18,07,1, 12.0,1,1, 6.664, 10446.839, 410.357, 52713.630 23/05/12,05:49:45,19,07,1, 12.0,1,1, 6.664, 10446.854, 410.355, 52713.599 23/05/12,05:49:46,00,09,1, 12.0,1,1, 6.668, 10446.851, 410.355, 52713.599 23/05/12,05:49:46,01,09,1, 12.0,1,1, 6.668, 10446.847, 410.342, 52713.628 23/05/12,05:49:46,02,09,1, 12.0,1,1, 6.668, 10446.813, 410.324, 52713.614 23/05/12,05:49:46,03,09,1, 12.0,1,1, 6.668, 10446.831, 410.334, 52713.653 23/05/12,05:49:46,04,09,1, 12.0,1,1, 6.668, 10446.781, 410.316, 52713.666 23/05/12,05:49:46,05,09,1, 12.0,1,1, 6.668, 10446.777, 410.319, 52713.660 23/05/12,05:49:46,06,09,1, 12.0,1,1, 6.668, 10446.782, 410.312, 52713.613 23/05/12,05:49:46,07,09,1, 12.0,1,1, 6.668, 10446.744, 410.323, 52713.664 23/05/12,05:49:46,08,09,1, 12.0,1,1, 6.668, 10446.751, 410.280, 52713.664 23/05/12,05:49:46,09,09,1, 12.0,1,1, 6.668, 10446.756, 410.258, 52713.657 23/05/12,05:49:46,10,09,1, 12.0,1,1, 6.668, 10446.738, 410.282, 52713.664 23/05/12,05:49:46,11,09,1, 12.0,1,1, 6.668, 10446.719, 410.258, 52713.690 23/05/12,05:49:46,12,09,1, 12.0,1,1, 6.668, 10446.707, 410.238, 52713.404 23/05/12,05:49:46,13,09,1, 12.0,1,1, 6.668, 10446.675, 410.261, 52713.715 23/05/12,05:49:46,14,09,1, 12.0,1,1, 6.668, 10446.686, 410.245, 52713.747 23/05/12,05:49:46,15,09,1, 12.0,1,1, 6.668, 10446.668, 410.253, 52713.697 23/05/12,05:49:46,16,09,1, 12.0,1,1, 6.668, 10446.650, 410.222, 52713.722 23/05/12,05:49:46,17,09,1, 12.0,1,1, 6.668, 10446.650, 410.206, 52713.723 23/05/12,05:49:46,18,09,1, 12.0,1,1, 6.668, 10446.637, 410.216, 52713.678 23/05/12,05:49:46,19,09,1, 12.0,1,1, 6.668, 10446.641, 410.196, 52713.734 23/05/12,05:49:47,00,08,1, 11.9,1,1, 6.664, 10446.634, 410.196, 52713.734 23/05/12,05:49:47,01,08,1, 11.9,1,1, 6.664, 10446.602, 410.209, 52713.706 23/05/12,05:49:47,02,08,1, 11.9,1,1, 6.664, 10446.593, 410.187, 52713.671 23/05/12,05:49:47,03,08,1, 11.9,1,1, 6.664, 10446.583, 410.193, 52713.687 23/05/12,05:49:47,04,08,1, 11.9,1,1, 6.664, 10446.568, 410.189, 52713.745 23/05/12,05:49:47,05,08,1, 11.9,1,1, 6.664, 10446.559, 410.194, 52713.723 23/05/12,05:49:47,06,08,1, 11.9,1,1, 6.664, 10446.534, 410.188, 52713.719 23/05/12,05:49:47,07,08,1, 11.9,1,1, 6.664, 10446.506, 410.184, 52713.731 23/05/12,05:49:47,08,08,1, 11.9,1,1, 6.664, 10446.535, 410.179, 52713.739 23/05/12,05:49:47,09,08,1, 11.9,1,1, 6.664, 10446.520, 410.195, 52713.744 23/05/12,05:49:47,10,08,1, 11.9,1,1, 6.664, 10446.486, 410.173, 52713.718 23/05/12,05:49:47,11,08,1, 11.9,1,1, 6.664, 10446.487, 410.174, 52713.749 23/05/12,05:49:47,12,08,1, 11.9,1,1, 6.664, 10446.485, 410.149, 52713.773 23/05/12,05:49:47,13,08,1, 11.9,1,1, 6.664, 10446.437, 410.155, 52713.720 23/05/12,05:49:47,14,08,1, 11.9,1,1, 6.664, 10446.460, 410.151, 52713.734 23/05/12,05:49:47,15,08,1, 11.9,1,1, 6.664, 10446.416, 410.154, 52713.735 23/05/12,05:49:47,16,08,1, 11.9,1,1, 6.664, 10446.422, 410.151, 52713.768 23/05/12,05:49:47,17,08,1, 11.9,1,1, 6.664, 10446.419, 410.138, 52713.733 23/05/12,05:49:47,18,08,1, 11.9,1,1, 6.664, 10446.387, 410.137, 52713.704 23/05/12,05:49:47,19,08,1, 11.9,1,1, 6.664, 10446.382, 410.134, 52713.718 23/05/12,05:49:48,00,09,1, 11.9,1,1, 6.661, 10446.376, 410.134, 52713.718 23/05/12,05:49:48,01,09,1, 11.9,1,1, 6.661, 10446.344, 410.126, 52713.794 23/05/12,05:49:48,02,09,1, 11.9,1,1, 6.661, 10446.350, 410.134, 52713.817 23/05/12,05:49:48,03,09,1, 11.9,1,1, 6.661, 10446.331, 410.144, 52713.783 23/05/12,05:49:48,04,09,1, 11.9,1,1, 6.661, 10446.342, 410.141, 52713.793 23/05/12,05:49:48,05,09,1, 11.9,1,1, 6.661, 10446.333, 410.114, 52713.773 23/05/12,05:49:48,06,09,1, 11.9,1,1, 6.661, 10446.293, 410.107, 52713.755 23/05/12,05:49:48,07,09,1, 11.9,1,1, 6.661, 10446.287, 410.105, 52713.791 23/05/12,05:49:48,08,09,1, 11.9,1,1, 6.661, 10446.289, 410.093, 52713.789 23/05/12,05:49:48,09,09,1, 11.9,1,1, 6.661, 10446.285, 410.097, 52713.747 23/05/12,05:49:48,10,09,1, 11.9,1,1, 6.661, 10446.269, 410.101, 52713.759 23/05/12,05:49:48,11,09,1, 11.9,1,1, 6.661, 10446.267, 410.071, 52713.769 23/05/12,05:49:48,12,09,1, 11.9,1,1, 6.661, 10446.248, 410.062, 52713.737 23/05/12,05:49:48,13,09,1, 11.9,1,1, 6.661, 10446.231, 410.067, 52713.761 23/05/12,05:49:48,14,09,1, 11.9,1,1, 6.661, 10446.227, 410.061, 52713.805 23/05/12,05:49:48,15,09,1, 11.9,1,1, 6.661, 10446.221, 410.054, 52713.739 23/05/12,05:49:48,16,09,1, 11.9,1,1, 6.661, 10446.205, 410.052, 52713.792 23/05/12,05:49:48,17,09,1, 11.9,1,1, 6.661, 10446.217, 410.057, 52713.820 23/05/12,05:49:48,18,09,1, 11.9,1,1, 6.661, 10446.205, 410.039, 52713.817 23/05/12,05:49:48,19,09,1, 11.9,1,1, 6.661, 10446.206, 410.044, 52713.779 23/05/12,05:49:49,00,08,1, 11.9,1,1, 6.667, 10446.200, 410.044, 52713.779 23/05/12,05:49:49,01,08,1, 11.9,1,1, 6.667, 10446.175, 410.044, 52713.794 23/05/12,05:49:49,02,08,1, 11.9,1,1, 6.667, 10446.178, 410.020, 52713.758 23/05/12,05:49:49,03,08,1, 11.9,1,1, 6.667, 10446.174, 410.014, 52713.771 23/05/12,05:49:49,04,08,1, 11.9,1,1, 6.667, 10446.172, 410.001, 52713.819 23/05/12,05:49:49,05,08,1, 11.9,1,1, 6.667, 10446.126, 410.028, 52713.797 23/05/12,05:49:49,06,08,1, 11.9,1,1, 6.667, 10446.130, 410.020, 52713.845 23/05/12,05:49:49,07,08,1, 11.9,1,1, 6.667, 10446.101, 410.013, 52713.766 23/05/12,05:49:49,08,08,1, 11.9,1,1, 6.667, 10446.099, 410.007, 52713.765 23/05/12,05:49:49,09,08,1, 11.9,1,1, 6.667, 10446.101, 410.002, 52713.805 23/05/12,05:49:49,10,08,1, 11.9,1,1, 6.667, 10446.068, 410.024, 52713.759 23/05/12,05:49:49,11,08,1, 11.9,1,1, 6.667, 10446.060, 409.991, 52713.770 23/05/12,05:49:49,12,08,1, 11.9,1,1, 6.667, 10446.063, 409.981, 52713.763 23/05/12,05:49:49,13,08,1, 11.9,1,1, 6.667, 10446.050, 410.022, 52713.802 23/05/12,05:49:49,14,08,1, 11.9,1,1, 6.667, 10446.038, 409.994, 52713.758 23/05/12,05:49:49,15,08,1, 11.9,1,1, 6.667, 10446.024, 410.003, 52713.773 23/05/12,05:49:49,16,08,1, 11.9,1,1, 6.667, 10446.022, 409.963, 52713.783 23/05/12,05:49:49,17,08,1, 11.9,1,1, 6.667, 10446.003, 409.956, 52713.743 23/05/12,05:49:49,18,08,1, 11.9,1,1, 6.667, 10445.997, 409.948, 52713.761 23/05/12,05:49:49,19,08,1, 11.9,1,1, 6.667, 10445.986, 409.966, 52713.756 23/05/12,05:49:50,00,09,1, 11.9,1,1, 6.663, 10445.983, 409.966, 52713.756 23/05/12,05:49:50,01,09,1, 11.9,1,1, 6.663, 10445.990, 409.939, 52713.813 23/05/12,05:49:50,02,09,1, 11.9,1,1, 6.663, 10445.981, 409.961, 52713.789 23/05/12,05:49:50,03,09,1, 11.9,1,1, 6.663, 10445.985, 409.943, 52713.801 23/05/12,05:49:50,04,09,1, 11.9,1,1, 6.663, 10445.930, 409.936, 52713.789 23/05/12,05:49:50,05,09,1, 11.9,1,1, 6.663, 10445.907, 409.936, 52713.802 23/05/12,05:49:50,06,09,1, 11.9,1,1, 6.663, 10445.928, 409.946, 52713.770 23/05/12,05:49:50,07,09,1, 11.9,1,1, 6.663, 10445.922, 409.937, 52713.853 23/05/12,05:49:50,08,09,1, 11.9,1,1, 6.663, 10445.898, 409.935, 52713.820 23/05/12,05:49:50,09,09,1, 11.9,1,1, 6.663, 10445.876, 409.920, 52713.772 23/05/12,05:49:50,10,09,1, 11.9,1,1, 6.663, 10445.874, 409.918, 52713.836 23/05/12,05:49:50,11,09,1, 11.9,1,1, 6.663, 10445.878, 409.914, 52713.839 23/05/12,05:49:50,12,09,1, 11.9,1,1, 6.663, 10445.847, 409.894, 52713.828 23/05/12,05:49:50,13,09,1, 11.9,1,1, 6.663, 10445.862, 409.920, 52713.836 23/05/12,05:49:50,14,09,1, 11.9,1,1, 6.663, 10445.856, 409.885, 52713.783 23/05/12,05:49:50,15,09,1, 11.9,1,1, 6.663, 10445.861, 409.881, 52713.824 23/05/12,05:49:50,16,09,1, 11.9,1,1, 6.663, 10445.843, 409.857, 52713.795 23/05/12,05:49:50,17,09,1, 11.9,1,1, 6.663, 10445.815, 409.881, 52713.783 23/05/12,05:49:50,18,09,1, 11.9,1,1, 6.663, 10445.810, 409.839, 52713.833 23/05/12,05:49:50,19,09,1, 11.9,1,1, 6.663, 10445.824, 409.850, 52713.871 23/05/12,05:49:51,00,08,1, 11.9,1,1, 6.667, 10445.817, 409.850, 52713.871 23/05/12,05:49:51,01,08,1, 11.9,1,1, 6.667, 10445.792, 409.823, 52713.812 23/05/12,05:49:51,02,08,1, 11.9,1,1, 6.667, 10445.800, 409.820, 52713.857 23/05/12,05:49:51,03,08,1, 11.9,1,1, 6.667, 10445.790, 409.804, 52713.828 23/05/12,05:49:51,04,08,1, 11.9,1,1, 6.667, 10445.774, 409.796, 52713.830 23/05/12,05:49:51,05,08,1, 11.9,1,1, 6.667, 10445.779, 409.809, 52713.831 23/05/12,05:49:51,06,08,1, 11.9,1,1, 6.667, 10445.762, 409.788, 52713.777 23/05/12,05:49:51,07,08,1, 11.9,1,1, 6.667, 10445.743, 409.779, 52713.845 23/05/12,05:49:51,08,08,1, 11.9,1,1, 6.667, 10445.727, 409.768, 52713.935 23/05/12,05:49:51,09,08,1, 11.9,1,1, 6.667, 10445.754, 409.718, 52713.859 23/05/12,05:49:51,10,08,1, 11.9,1,1, 6.667, 10445.733, 409.716, 52713.845 23/05/12,05:49:51,11,08,1, 11.9,1,1, 6.667, 10445.727, 409.695, 52713.904 23/05/12,05:49:51,12,08,1, 11.9,1,1, 6.667, 10445.708, 409.681, 52713.863 23/05/12,05:49:51,13,08,1, 11.9,1,1, 6.667, 10445.686, 409.680, 52713.814 23/05/12,05:49:51,14,08,1, 11.9,1,1, 6.667, 10445.703, 409.668, 52713.852 23/05/12,05:49:51,15,08,1, 11.9,1,1, 6.667, 10445.726, 409.653, 52713.888 23/05/12,05:49:51,16,08,1, 11.9,1,1, 6.667, 10445.695, 409.640, 52713.868 23/05/12,05:49:51,17,08,1, 11.9,1,1, 6.667, 10445.697, 409.604, 52713.826 23/05/12,05:49:51,18,08,1, 11.9,1,1, 6.667, 10445.682, 409.608, 52713.867 23/05/12,05:49:51,19,08,1, 11.9,1,1, 6.667, 10445.666, 409.570, 52713.834 23/05/12,05:49:52,00,08,1, 11.9,1,1, 6.665, 10445.666, 409.570, 52713.834 23/05/12,05:49:52,01,08,1, 11.9,1,1, 6.665, 10445.663, 409.539, 52713.865 23/05/12,05:49:52,02,08,1, 11.9,1,1, 6.665, 10445.631, 409.512, 52713.867 23/05/12,05:49:52,03,08,1, 11.9,1,1, 6.665, 10445.653, 409.487, 52713.880 23/05/12,05:49:52,04,08,1, 11.9,1,1, 6.665, 10445.652, 409.486, 52713.855 23/05/12,05:49:52,05,08,1, 11.9,1,1, 6.665, 10445.642, 409.462, 52713.865 23/05/12,05:49:52,06,08,1, 11.9,1,1, 6.665, 10445.646, 409.442, 52713.842 23/05/12,05:49:52,07,08,1, 11.9,1,1, 6.665, 10445.629, 409.422, 52713.867 23/05/12,05:49:52,08,08,1, 11.9,1,1, 6.665, 10445.608, 409.383, 52713.824 23/05/12,05:49:52,09,08,1, 11.9,1,1, 6.665, 10445.630, 409.396, 52713.854 23/05/12,05:49:52,10,08,1, 11.9,1,1, 6.665, 10445.609, 409.382, 52713.885 23/05/12,05:49:52,11,08,1, 11.9,1,1, 6.665, 10445.608, 409.375, 52713.845 23/05/12,05:49:52,12,08,1, 11.9,1,1, 6.665, 10445.583, 409.334, 52713.870 23/05/12,05:49:52,13,08,1, 11.9,1,1, 6.665, 10445.592, 409.298, 52713.865 23/05/12,05:49:52,14,08,1, 11.9,1,1, 6.665, 10445.598, 409.281, 52713.828 23/05/12,05:49:52,15,08,1, 11.9,1,1, 6.665, 10445.572, 409.278, 52713.803 23/05/12,05:49:52,16,08,1, 11.9,1,1, 6.665, 10445.585, 409.239, 52713.809 23/05/12,05:49:52,17,08,1, 11.9,1,1, 6.665, 10445.582, 409.219, 52713.876 23/05/12,05:49:52,18,08,1, 11.9,1,1, 6.665, 10445.569, 409.217, 52713.858 23/05/12,05:49:52,19,08,1, 11.9,1,1, 6.665, 10445.566, 409.200, 52713.844 23/05/12,05:49:53,00,08,1, 11.9,1,1, 6.663, 10445.566, 409.200, 52713.844 23/05/12,05:49:53,01,08,1, 11.9,1,1, 6.663, 10445.548, 409.158, 52713.823 23/05/12,05:49:53,02,08,1, 11.9,1,1, 6.663, 10445.523, 409.138, 52713.806 23/05/12,05:49:53,03,08,1, 11.9,1,1, 6.663, 10445.544, 409.157, 52713.869 23/05/12,05:49:53,04,08,1, 11.9,1,1, 6.663, 10445.527, 409.093, 52713.808 23/05/12,05:49:53,05,08,1, 11.9,1,1, 6.663, 10445.532, 409.078, 52713.839 23/05/12,05:49:53,06,08,1, 11.9,1,1, 6.663, 10445.528, 409.066, 52713.828 23/05/12,05:49:53,07,08,1, 11.9,1,1, 6.663, 10445.528, 409.041, 52713.827 23/05/12,05:49:53,08,08,1, 11.9,1,1, 6.663, 10445.532, 409.006, 52713.786 23/05/12,05:49:53,09,08,1, 11.9,1,1, 6.663, 10445.515, 408.984, 52713.812 23/05/12,05:49:53,10,08,1, 11.9,1,1, 6.663, 10445.492, 408.976, 52713.838 23/05/12,05:49:53,11,08,1, 11.9,1,1, 6.663, 10445.472, 408.968, 52713.795 23/05/12,05:49:53,12,08,1, 11.9,1,1, 6.663, 10445.451, 408.946, 52713.811 23/05/12,05:49:53,13,08,1, 11.9,1,1, 6.663, 10445.435, 408.920, 52713.826 23/05/12,05:49:53,14,08,1, 11.9,1,1, 6.663, 10445.425, 408.899, 52713.795 23/05/12,05:49:53,15,08,1, 11.9,1,1, 6.663, 10445.438, 408.873, 52713.776 23/05/12,05:49:53,16,08,1, 11.9,1,1, 6.663, 10445.419, 408.848, 52713.836 23/05/12,05:49:53,17,08,1, 11.9,1,1, 6.663, 10445.445, 408.846, 52713.828 23/05/12,05:49:53,18,08,1, 11.9,1,1, 6.663, 10445.430, 408.795, 52713.825 23/05/12,05:49:53,19,08,1, 11.9,1,1, 6.663, 10445.397, 408.761, 52713.772 23/05/12,05:49:54,00,08,1, 11.8,1,1, 6.664, 10445.391, 408.761, 52713.772 23/05/12,05:49:54,01,08,1, 11.8,1,1, 6.664, 10445.407, 408.747, 52713.845 23/05/12,05:49:54,02,08,1, 11.8,1,1, 6.664, 10445.372, 408.722, 52713.825 23/05/12,05:49:54,03,08,1, 11.8,1,1, 6.664, 10445.364, 408.678, 52713.824 23/05/12,05:49:54,04,08,1, 11.8,1,1, 6.664, 10445.387, 408.670, 52713.853 23/05/12,05:49:54,05,08,1, 11.8,1,1, 6.664, 10445.353, 408.650, 52713.811 23/05/12,05:49:54,06,08,1, 11.8,1,1, 6.664, 10445.368, 408.652, 52713.823 23/05/12,05:49:54,07,08,1, 11.8,1,1, 6.664, 10445.350, 408.627, 52713.785 23/05/12,05:49:54,08,08,1, 11.8,1,1, 6.664, 10445.327, 408.567, 52713.791 23/05/12,05:49:54,09,08,1, 11.8,1,1, 6.664, 10445.334, 408.573, 52713.794 23/05/12,05:49:54,10,08,1, 11.8,1,1, 6.664, 10445.317, 408.544, 52713.806 23/05/12,05:49:54,11,08,1, 11.8,1,1, 6.664, 10445.307, 408.541, 52713.799 23/05/12,05:49:54,12,08,1, 11.8,1,1, 6.664, 10445.322, 408.506, 52713.763 23/05/12,05:49:54,13,08,1, 11.8,1,1, 6.664, 10445.311, 408.486, 52713.790 23/05/12,05:49:54,14,08,1, 11.8,1,1, 6.664, 10445.298, 408.468, 52713.825 23/05/12,05:49:54,15,08,1, 11.8,1,1, 6.664, 10445.299, 408.449, 52713.825 23/05/12,05:49:54,16,08,1, 11.8,1,1, 6.664, 10445.298, 408.441, 52713.783 23/05/12,05:49:54,17,08,1, 11.8,1,1, 6.664, 10445.296, 408.423, 52713.804 23/05/12,05:49:54,18,08,1, 11.8,1,1, 6.664, 10445.290, 408.410, 52713.808 23/05/12,05:49:54,19,08,1, 11.8,1,1, 6.664, 10445.281, 408.373, 52713.804 23/05/12,05:49:55,00,09,1, 11.8,1,1, 6.664, 10445.274, 408.373, 52713.804 23/05/12,05:49:55,01,09,1, 11.8,1,1, 6.664, 10445.269, 408.328, 52713.814 23/05/12,05:49:55,02,09,1, 11.8,1,1, 6.664, 10445.296, 408.319, 52713.790 23/05/12,05:49:55,03,09,1, 11.8,1,1, 6.664, 10445.260, 408.297, 52713.825 23/05/12,05:49:55,04,09,1, 11.8,1,1, 6.664, 10445.266, 408.316, 52713.816 23/05/12,05:49:55,05,09,1, 11.8,1,1, 6.664, 10445.253, 408.316, 52713.845 23/05/12,05:49:55,06,09,1, 11.8,1,1, 6.664, 10445.275, 408.297, 52713.832 23/05/12,05:49:55,07,09,1, 11.8,1,1, 6.664, 10445.281, 408.277, 52713.830 23/05/12,05:49:55,08,09,1, 11.8,1,1, 6.664, 10445.275, 408.266, 52713.847 23/05/12,05:49:55,09,09,1, 11.8,1,1, 6.664, 10445.284, 408.264, 52713.849 23/05/12,05:49:55,10,09,1, 11.8,1,1, 6.664, 10445.278, 408.241, 52713.866 23/05/12,05:49:55,11,09,1, 11.8,1,1, 6.664, 10445.274, 408.244, 52713.875 23/05/12,05:49:55,12,09,1, 11.8,1,1, 6.664, 10445.277, 408.238, 52713.856 23/05/12,05:49:55,13,09,1, 11.8,1,1, 6.664, 10445.271, 408.227, 52713.861 23/05/12,05:49:55,14,09,1, 11.8,1,1, 6.664, 10445.283, 408.252, 52713.893 23/05/12,05:49:55,15,09,1, 11.8,1,1, 6.664, 10445.279, 408.219, 52713.871 23/05/12,05:49:55,16,09,1, 11.8,1,1, 6.664, 10445.277, 408.214, 52713.897 23/05/12,05:49:55,17,09,1, 11.8,1,1, 6.664, 10445.272, 408.202, 52713.911 23/05/12,05:49:55,18,09,1, 11.8,1,1, 6.664, 10445.281, 408.210, 52713.892 23/05/12,05:49:55,19,09,1, 11.8,1,1, 6.664, 10445.277, 408.197, 52713.961 23/05/12,05:49:56,00,09,1, 11.9,1,1, 6.667, 10445.274, 408.197, 52713.961 23/05/12,05:49:56,01,09,1, 11.9,1,1, 6.667, 10445.300, 408.172, 52713.960 23/05/12,05:49:56,02,09,1, 11.9,1,1, 6.667, 10445.298, 408.162, 52713.901 23/05/12,05:49:56,03,09,1, 11.9,1,1, 6.667, 10445.307, 408.178, 52713.893 23/05/12,05:49:56,04,09,1, 11.9,1,1, 6.667, 10445.335, 408.169, 52713.920 23/05/12,05:49:56,05,09,1, 11.9,1,1, 6.667, 10445.308, 408.119, 52713.959 23/05/12,05:49:56,06,09,1, 11.9,1,1, 6.667, 10445.337, 408.118, 52713.960 23/05/12,05:49:56,07,09,1, 11.9,1,1, 6.667, 10445.333, 408.120, 52713.959 23/05/12,05:49:56,08,09,1, 11.9,1,1, 6.667, 10445.319, 408.105, 52713.976 23/05/12,05:49:56,09,09,1, 11.9,1,1, 6.667, 10445.337, 408.113, 52713.952 23/05/12,05:49:56,10,09,1, 11.9,1,1, 6.667, 10445.337, 408.117, 52714.026 23/05/12,05:49:56,11,09,1, 11.9,1,1, 6.667, 10445.313, 408.103, 52714.054 23/05/12,05:49:56,12,09,1, 11.9,1,1, 6.667, 10445.330, 408.096, 52714.002 23/05/12,05:49:56,13,09,1, 11.9,1,1, 6.667, 10445.330, 408.065, 52714.034 23/05/12,05:49:56,14,09,1, 11.9,1,1, 6.667, 10445.352, 408.085, 52714.024 23/05/12,05:49:56,15,09,1, 11.9,1,1, 6.667, 10445.354, 408.057, 52714.047 23/05/12,05:49:56,16,09,1, 11.9,1,1, 6.667, 10445.353, 408.054, 52713.993 23/05/12,05:49:56,17,09,1, 11.9,1,1, 6.667, 10445.380, 408.061, 52714.050 23/05/12,05:49:56,18,09,1, 11.9,1,1, 6.667, 10445.380, 408.041, 52714.048 23/05/12,05:49:56,19,09,1, 11.9,1,1, 6.667, 10445.394, 408.032, 52714.043 23/05/12,05:49:57,00,07,1, 11.9,1,1, 6.664, 10445.391, 408.032, 52714.043 23/05/12,05:49:57,01,07,1, 11.9,1,1, 6.664, 10445.418, 408.017, 52714.086 23/05/12,05:49:57,02,07,1, 11.9,1,1, 6.664, 10445.430, 408.054, 52714.149 23/05/12,05:49:57,03,07,1, 11.9,1,1, 6.664, 10445.412, 408.037, 52714.177 23/05/12,05:49:57,04,07,1, 11.9,1,1, 6.664, 10445.431, 408.031, 52714.152 23/05/12,05:49:57,05,07,1, 11.9,1,1, 6.664, 10445.441, 408.023, 52714.179 23/05/12,05:49:57,06,07,1, 11.9,1,1, 6.664, 10445.456, 408.015, 52714.151 23/05/12,05:49:57,07,07,1, 11.9,1,1, 6.664, 10445.450, 407.989, 52714.175 23/05/12,05:49:57,08,07,1, 11.9,1,1, 6.664, 10445.475, 407.996, 52714.155 23/05/12,05:49:57,09,07,1, 11.9,1,1, 6.664, 10445.491, 407.967, 52714.151 23/05/12,05:49:57,10,07,1, 11.9,1,1, 6.664, 10445.478, 407.985, 52714.174 23/05/12,05:49:57,11,07,1, 11.9,1,1, 6.664, 10445.497, 407.994, 52714.147 23/05/12,05:49:57,12,07,1, 11.9,1,1, 6.664, 10445.493, 407.979, 52714.156 23/05/12,05:49:57,13,07,1, 11.9,1,1, 6.664, 10445.467, 407.969, 52714.176 23/05/12,05:49:57,14,07,1, 11.9,1,1, 6.664, 10445.499, 407.942, 52714.171 23/05/12,05:49:57,15,07,1, 11.9,1,1, 6.664, 10445.497, 407.924, 52714.194 23/05/12,05:49:57,16,07,1, 11.9,1,1, 6.664, 10445.522, 407.930, 52714.202 23/05/12,05:49:57,17,07,1, 11.9,1,1, 6.664, 10445.490, 407.928, 52714.201 23/05/12,05:49:57,18,07,1, 11.9,1,1, 6.664, 10445.490, 407.920, 52714.219 23/05/12,05:49:57,19,07,1, 11.9,1,1, 6.664, 10445.500, 407.919, 52714.183 23/05/12,05:49:58,00,08,1, 11.9,1,1, 6.666, 10445.499, 407.919, 52714.183 23/05/12,05:49:58,01,08,1, 11.9,1,1, 6.666, 10445.505, 407.862, 52714.230 23/05/12,05:49:58,02,08,1, 11.9,1,1, 6.666, 10445.509, 407.847, 52714.216 23/05/12,05:49:58,03,08,1, 11.9,1,1, 6.666, 10445.488, 407.868, 52714.203 23/05/12,05:49:58,04,08,1, 11.9,1,1, 6.666, 10445.484, 407.853, 52714.189 23/05/12,05:49:58,05,08,1, 11.9,1,1, 6.666, 10445.481, 407.834, 52714.171 23/05/12,05:49:58,06,08,1, 11.9,1,1, 6.666, 10445.491, 407.831, 52714.190 23/05/12,05:49:58,07,08,1, 11.9,1,1, 6.666, 10445.499, 407.825, 52714.204 23/05/12,05:49:58,08,08,1, 11.9,1,1, 6.666, 10445.483, 407.798, 52714.183 23/05/12,05:49:58,09,08,1, 11.9,1,1, 6.666, 10445.473, 407.807, 52714.203 23/05/12,05:49:58,10,08,1, 11.9,1,1, 6.666, 10445.483, 407.809, 52714.209 23/05/12,05:49:58,11,08,1, 11.9,1,1, 6.666, 10445.484, 407.790, 52714.188 23/05/12,05:49:58,12,08,1, 11.9,1,1, 6.666, 10445.473, 407.791, 52714.171 23/05/12,05:49:58,13,08,1, 11.9,1,1, 6.666, 10445.488, 407.779, 52714.228 23/05/12,05:49:58,14,08,1, 11.9,1,1, 6.666, 10445.487, 407.781, 52714.208 23/05/12,05:49:58,15,08,1, 11.9,1,1, 6.666, 10445.491, 407.784, 52714.223 23/05/12,05:49:58,16,08,1, 11.9,1,1, 6.666, 10445.477, 407.750, 52714.226 23/05/12,05:49:58,17,08,1, 11.9,1,1, 6.666, 10445.484, 407.751, 52714.220 23/05/12,05:49:58,18,08,1, 11.9,1,1, 6.666, 10445.484, 407.749, 52714.247 23/05/12,05:49:58,19,08,1, 11.9,1,1, 6.666, 10445.476, 407.760, 52714.200 23/05/12,05:49:59,00,08,1, 11.9,1,1, 6.666, 10445.474, 407.760, 52714.200 23/05/12,05:49:59,01,08,1, 11.9,1,1, 6.666, 10445.494, 407.762, 52714.264 23/05/12,05:49:59,02,08,1, 11.9,1,1, 6.666, 10445.497, 407.757, 52714.233 23/05/12,05:49:59,03,08,1, 11.9,1,1, 6.666, 10445.511, 407.754, 52714.255 23/05/12,05:49:59,04,08,1, 11.9,1,1, 6.666, 10445.488, 407.761, 52714.225 23/05/12,05:49:59,05,08,1, 11.9,1,1, 6.666, 10445.490, 407.762, 52714.223 23/05/12,05:49:59,06,08,1, 11.9,1,1, 6.666, 10445.496, 407.764, 52714.224 23/05/12,05:49:59,07,08,1, 11.9,1,1, 6.666, 10445.505, 407.774, 52714.252 23/05/12,05:49:59,08,08,1, 11.9,1,1, 6.666, 10445.490, 407.768, 52714.232 23/05/12,05:49:59,09,08,1, 11.9,1,1, 6.666, 10445.501, 407.779, 52714.255 23/05/12,05:49:59,10,08,1, 11.9,1,1, 6.666, 10445.507, 407.787, 52714.203 23/05/12,05:49:59,11,08,1, 11.9,1,1, 6.666, 10445.509, 407.786, 52714.288 23/05/12,05:49:59,12,08,1, 11.9,1,1, 6.666, 10445.505, 407.808, 52714.231 23/05/12,05:49:59,13,08,1, 11.9,1,1, 6.666, 10445.496, 407.800, 52714.287 23/05/12,05:49:59,14,08,1, 11.9,1,1, 6.666, 10445.508, 407.783, 52714.255 23/05/12,05:49:59,15,08,1, 11.9,1,1, 6.666, 10445.522, 407.795, 52714.248 23/05/12,05:49:59,16,08,1, 11.9,1,1, 6.666, 10445.509, 407.814, 52714.206 23/05/12,05:49:59,17,08,1, 11.9,1,1, 6.666, 10445.516, 407.811, 52714.252 23/05/12,05:49:59,18,08,1, 11.9,1,1, 6.666, 10445.511, 407.798, 52714.267 23/05/12,05:49:59,19,08,1, 11.9,1,1, 6.666, 10445.536, 407.809, 52714.263 23/05/12,05:50:00,00,07,1, 11.9,1,1, 6.666, 10445.533, 407.809, 52714.263 23/05/12,05:50:00,01,07,1, 11.9,1,1, 6.666, 10445.525, 407.797, 52714.276 23/05/12,05:50:00,02,07,1, 11.9,1,1, 6.666, 10445.523, 407.782, 52714.203 23/05/12,05:50:00,03,07,1, 11.9,1,1, 6.666, 10445.535, 407.782, 52714.165 23/05/12,05:50:00,04,07,1, 11.9,1,1, 6.666, 10445.523, 407.795, 52714.193 23/05/12,05:50:00,05,07,1, 11.9,1,1, 6.666, 10445.499, 407.799, 52714.226 23/05/12,05:50:00,06,07,1, 11.9,1,1, 6.666, 10445.541, 407.795, 52714.212 23/05/12,05:50:00,07,07,1, 11.9,1,1, 6.666, 10445.523, 407.768, 52714.246 23/05/12,05:50:00,08,07,1, 11.9,1,1, 6.666, 10445.495, 407.796, 52714.231 23/05/12,05:50:00,09,07,1, 11.9,1,1, 6.666, 10445.528, 407.797, 52714.231 23/05/12,05:50:00,10,07,1, 11.9,1,1, 6.666, 10445.516, 407.767, 52714.242 23/05/12,05:50:00,11,07,1, 11.9,1,1, 6.666, 10445.532, 407.782, 52714.220 23/05/12,05:50:00,12,07,1, 11.9,1,1, 6.666, 10445.508, 407.773, 52714.209 23/05/12,05:50:00,13,07,1, 11.9,1,1, 6.666, 10445.488, 407.758, 52714.216 23/05/12,05:50:00,14,07,1, 11.9,1,1, 6.666, 10445.508, 407.768, 52714.271 23/05/12,05:50:00,15,07,1, 11.9,1,1, 6.666, 10445.509, 407.781, 52714.233 23/05/12,05:50:00,16,07,1, 11.9,1,1, 6.666, 10445.519, 407.796, 52714.250 23/05/12,05:50:00,17,07,1, 11.9,1,1, 6.666, 10445.483, 407.780, 52714.217 23/05/12,05:50:00,18,07,1, 11.9,1,1, 6.666, 10445.515, 407.782, 52714.239 23/05/12,05:50:00,19,07,1, 11.9,1,1, 6.666, 10445.500, 407.788, 52714.277 23/05/12,05:50:01,00,07,1, 12.0,1,1, 6.661, 10445.499, 407.788, 52714.277 23/05/12,05:50:01,01,07,1, 12.0,1,1, 6.661, 10445.484, 407.799, 52714.255 23/05/12,05:50:01,02,07,1, 12.0,1,1, 6.661, 10445.497, 407.782, 52714.236 23/05/12,05:50:01,03,07,1, 12.0,1,1, 6.661, 10445.494, 407.781, 52714.229 23/05/12,05:50:01,04,07,1, 12.0,1,1, 6.661, 10445.498, 407.826, 52714.234 23/05/12,05:50:01,05,07,1, 12.0,1,1, 6.661, 10445.492, 407.818, 52714.255 23/05/12,05:50:01,06,07,1, 12.0,1,1, 6.661, 10445.488, 407.841, 52714.287 23/05/12,05:50:01,07,07,1, 12.0,1,1, 6.661, 10445.478, 407.811, 52714.242 23/05/12,05:50:01,08,07,1, 12.0,1,1, 6.661, 10445.475, 407.844, 52714.258 23/05/12,05:50:01,09,07,1, 12.0,1,1, 6.661, 10445.474, 407.852, 52714.266 23/05/12,05:50:01,10,07,1, 12.0,1,1, 6.661, 10445.459, 407.827, 52714.303 23/05/12,05:50:01,11,07,1, 12.0,1,1, 6.661, 10445.447, 407.848, 52714.285 23/05/12,05:50:01,12,07,1, 12.0,1,1, 6.661, 10445.451, 407.888, 52714.235 23/05/12,05:50:01,13,07,1, 12.0,1,1, 6.661, 10445.458, 407.866, 52714.283 23/05/12,05:50:01,14,07,1, 12.0,1,1, 6.661, 10445.458, 407.875, 52714.296 23/05/12,05:50:01,15,07,1, 12.0,1,1, 6.661, 10445.473, 407.892, 52714.320 23/05/12,05:50:01,16,07,1, 12.0,1,1, 6.661, 10445.434, 407.884, 52714.285 23/05/12,05:50:01,17,07,1, 12.0,1,1, 6.661, 10445.438, 407.882, 52714.358 23/05/12,05:50:01,18,07,1, 12.0,1,1, 6.661, 10445.414, 407.914, 52714.358 23/05/12,05:50:01,19,07,1, 12.0,1,1, 6.661, 10445.445, 407.917, 52714.335 23/05/12,05:50:02,00,08,1, 11.8,1,1, 6.666, 10445.441, 407.917, 52714.335 23/05/12,05:50:02,01,08,1, 11.8,1,1, 6.666, 10445.442, 407.911, 52714.323 23/05/12,05:50:02,02,08,1, 11.8,1,1, 6.666, 10445.426, 407.924, 52714.354 23/05/12,05:50:02,03,08,1, 11.8,1,1, 6.666, 10445.433, 407.932, 52714.368 23/05/12,05:50:02,04,08,1, 11.8,1,1, 6.666, 10445.454, 407.941, 52714.378 23/05/12,05:50:02,05,08,1, 11.8,1,1, 6.666, 10445.417, 407.935, 52714.361 23/05/12,05:50:02,06,08,1, 11.8,1,1, 6.666, 10445.436, 407.957, 52714.349 23/05/12,05:50:02,07,08,1, 11.8,1,1, 6.666, 10445.427, 407.961, 52714.346 23/05/12,05:50:02,08,08,1, 11.8,1,1, 6.666, 10445.440, 407.955, 52714.385 23/05/12,05:50:02,09,08,1, 11.8,1,1, 6.666, 10445.425, 407.977, 52714.350 23/05/12,05:50:02,10,08,1, 11.8,1,1, 6.666, 10445.456, 407.975, 52714.372 23/05/12,05:50:02,11,08,1, 11.8,1,1, 6.666, 10445.453, 408.000, 52714.379 23/05/12,05:50:02,12,08,1, 11.8,1,1, 6.666, 10445.460, 407.994, 52714.387 23/05/12,05:50:02,13,08,1, 11.8,1,1, 6.666, 10445.452, 408.003, 52714.377 23/05/12,05:50:02,14,08,1, 11.8,1,1, 6.666, 10445.449, 407.998, 52714.391 23/05/12,05:50:02,15,08,1, 11.8,1,1, 6.666, 10445.473, 408.067, 52714.378 23/05/12,05:50:02,16,08,1, 11.8,1,1, 6.666, 10445.479, 408.020, 52714.377 23/05/12,05:50:02,17,08,1, 11.8,1,1, 6.666, 10445.483, 408.030, 52714.412 23/05/12,05:50:02,18,08,1, 11.8,1,1, 6.666, 10445.489, 408.020, 52714.395 23/05/12,05:50:02,19,08,1, 11.8,1,1, 6.666, 10445.496, 408.049, 52714.423 23/05/12,05:50:03,00,08,1, 11.9,1,1, 6.662, 10445.491, 408.049, 52714.423 23/05/12,05:50:03,01,08,1, 11.9,1,1, 6.662, 10445.495, 408.025, 52714.374 23/05/12,05:50:03,02,08,1, 11.9,1,1, 6.662, 10445.511, 408.016, 52714.420 23/05/12,05:50:03,03,08,1, 11.9,1,1, 6.662, 10445.527, 408.033, 52714.365 23/05/12,05:50:03,04,08,1, 11.9,1,1, 6.662, 10445.537, 408.037, 52714.396 23/05/12,05:50:03,05,08,1, 11.9,1,1, 6.662, 10445.548, 408.023, 52714.376 23/05/12,05:50:03,06,08,1, 11.9,1,1, 6.662, 10445.520, 408.005, 52714.245 23/05/12,05:50:03,07,08,1, 11.9,1,1, 6.662, 10445.521, 408.028, 52714.470 23/05/12,05:50:03,08,08,1, 11.9,1,1, 6.662, 10445.545, 408.036, 52714.435 23/05/12,05:50:03,09,08,1, 11.9,1,1, 6.662, 10445.555, 408.047, 52714.456 23/05/12,05:50:03,10,08,1, 11.9,1,1, 6.662, 10445.569, 408.021, 52714.405 23/05/12,05:50:03,11,08,1, 11.9,1,1, 6.662, 10445.566, 408.014, 52714.407 23/05/12,05:50:03,12,08,1, 11.9,1,1, 6.662, 10445.554, 408.006, 52714.364 23/05/12,05:50:03,13,08,1, 11.9,1,1, 6.662, 10445.571, 408.012, 52714.410 23/05/12,05:50:03,14,08,1, 11.9,1,1, 6.662, 10445.577, 408.006, 52714.418 23/05/12,05:50:03,15,08,1, 11.9,1,1, 6.662, 10445.575, 407.983, 52714.387 23/05/12,05:50:03,16,08,1, 11.9,1,1, 6.662, 10445.555, 407.981, 52714.408 23/05/12,05:50:03,17,08,1, 11.9,1,1, 6.662, 10445.587, 407.983, 52714.384 23/05/12,05:50:03,18,08,1, 11.9,1,1, 6.662, 10445.544, 407.960, 52714.384 23/05/12,05:50:03,19,08,1, 11.9,1,1, 6.662, 10445.553, 407.983, 52714.374 23/05/12,05:50:04,00,07,1, 11.9,1,1, 6.667, 10445.549, 407.983, 52714.374 23/05/12,05:50:04,01,07,1, 11.9,1,1, 6.667, 10445.587, 407.970, 52714.423 23/05/12,05:50:04,02,07,1, 11.9,1,1, 6.667, 10445.566, 407.959, 52714.418 23/05/12,05:50:04,03,07,1, 11.9,1,1, 6.667, 10445.576, 407.976, 52714.420 23/05/12,05:50:04,04,07,1, 11.9,1,1, 6.667, 10445.606, 407.946, 52714.408 23/05/12,05:50:04,05,07,1, 11.9,1,1, 6.667, 10445.572, 407.921, 52714.390 23/05/12,05:50:04,06,07,1, 11.9,1,1, 6.667, 10445.573, 407.940, 52714.420 23/05/12,05:50:04,07,07,1, 11.9,1,1, 6.667, 10445.551, 407.876, 52714.418 23/05/12,05:50:04,08,07,1, 11.9,1,1, 6.667, 10445.557, 407.933, 52714.399 23/05/12,05:50:04,09,07,1, 11.9,1,1, 6.667, 10445.602, 407.906, 52714.447 23/05/12,05:50:04,10,07,1, 11.9,1,1, 6.667, 10445.578, 407.886, 52714.414 23/05/12,05:50:04,11,07,1, 11.9,1,1, 6.667, 10445.589, 407.902, 52714.426 23/05/12,05:50:04,12,07,1, 11.9,1,1, 6.667, 10445.579, 407.911, 52714.404 23/05/12,05:50:04,13,07,1, 11.9,1,1, 6.667, 10445.535, 407.908, 52714.420 23/05/12,05:50:04,14,07,1, 11.9,1,1, 6.667, 10445.550, 407.897, 52714.391 23/05/12,05:50:04,15,07,1, 11.9,1,1, 6.667, 10445.581, 407.900, 52714.425 23/05/12,05:50:04,16,07,1, 11.9,1,1, 6.667, 10445.601, 407.890, 52714.410 23/05/12,05:50:04,17,07,1, 11.9,1,1, 6.667, 10445.598, 407.886, 52714.409 23/05/12,05:50:04,18,07,1, 11.9,1,1, 6.667, 10445.566, 407.882, 52714.434 23/05/12,05:50:04,19,07,1, 11.9,1,1, 6.667, 10445.565, 407.925, 52714.422 23/05/12,05:50:05,00,07,1, 11.9,1,1, 6.664, 10445.558, 407.925, 52714.422 23/05/12,05:50:05,01,07,1, 11.9,1,1, 6.664, 10445.570, 407.933, 52714.418 23/05/12,05:50:05,02,07,1, 11.9,1,1, 6.664, 10445.604, 407.921, 52714.436 23/05/12,05:50:05,03,07,1, 11.9,1,1, 6.664, 10445.585, 407.936, 52714.396 23/05/12,05:50:05,04,07,1, 11.9,1,1, 6.664, 10445.593, 407.916, 52714.459 23/05/12,05:50:05,05,07,1, 11.9,1,1, 6.664, 10445.609, 407.933, 52714.461 23/05/12,05:50:05,06,07,1, 11.9,1,1, 6.664, 10445.582, 407.941, 52714.470 23/05/12,05:50:05,07,07,1, 11.9,1,1, 6.664, 10445.601, 407.943, 52714.461 23/05/12,05:50:05,08,07,1, 11.9,1,1, 6.664, 10445.571, 407.965, 52714.463 23/05/12,05:50:05,09,07,1, 11.9,1,1, 6.664, 10445.619, 407.948, 52714.443 23/05/12,05:50:05,10,07,1, 11.9,1,1, 6.664, 10445.602, 407.967, 52714.417 23/05/12,05:50:05,11,07,1, 11.9,1,1, 6.664, 10445.612, 407.972, 52714.424 23/05/12,05:50:05,12,07,1, 11.9,1,1, 6.664, 10445.616, 407.976, 52714.431 23/05/12,05:50:05,13,07,1, 11.9,1,1, 6.664, 10445.613, 407.984, 52714.447 23/05/12,05:50:05,14,07,1, 11.9,1,1, 6.664, 10445.626, 407.985, 52714.449 23/05/12,05:50:05,15,07,1, 11.9,1,1, 6.664, 10445.645, 407.993, 52714.450 23/05/12,05:50:05,16,07,1, 11.9,1,1, 6.664, 10445.625, 408.000, 52714.443 23/05/12,05:50:05,17,07,1, 11.9,1,1, 6.664, 10445.648, 408.010, 52714.467 23/05/12,05:50:05,18,07,1, 11.9,1,1, 6.664, 10445.646, 408.024, 52714.467 23/05/12,05:50:05,19,07,1, 11.9,1,1, 6.664, 10445.639, 408.025, 52714.437 23/05/12,05:50:06,00,08,1, 11.9,1,1, 6.666, 10445.633, 408.025, 52714.437 23/05/12,05:50:06,01,08,1, 11.9,1,1, 6.666, 10445.667, 408.043, 52714.452 23/05/12,05:50:06,02,08,1, 11.9,1,1, 6.666, 10445.663, 408.068, 52714.483 23/05/12,05:50:06,03,08,1, 11.9,1,1, 6.666, 10445.692, 408.051, 52714.465 23/05/12,05:50:06,04,08,1, 11.9,1,1, 6.666, 10445.683, 408.059, 52714.446 23/05/12,05:50:06,05,08,1, 11.9,1,1, 6.666, 10445.691, 408.094, 52714.483 23/05/12,05:50:06,06,08,1, 11.9,1,1, 6.666, 10445.720, 408.097, 52714.421 23/05/12,05:50:06,07,08,1, 11.9,1,1, 6.666, 10445.715, 408.115, 52714.463 23/05/12,05:50:06,08,08,1, 11.9,1,1, 6.666, 10445.720, 408.107, 52714.485 23/05/12,05:50:06,09,08,1, 11.9,1,1, 6.666, 10445.741, 408.116, 52714.516 23/05/12,05:50:06,10,08,1, 11.9,1,1, 6.666, 10445.769, 408.126, 52714.503 23/05/12,05:50:06,11,08,1, 11.9,1,1, 6.666, 10445.754, 408.138, 52714.453 23/05/12,05:50:06,12,08,1, 11.9,1,1, 6.666, 10445.771, 408.135, 52714.479 23/05/12,05:50:06,13,08,1, 11.9,1,1, 6.666, 10445.788, 408.139, 52714.502 23/05/12,05:50:06,14,08,1, 11.9,1,1, 6.666, 10445.806, 408.153, 52714.496 23/05/12,05:50:06,15,08,1, 11.9,1,1, 6.666, 10445.810, 408.159, 52714.486 23/05/12,05:50:06,16,08,1, 11.9,1,1, 6.666, 10445.810, 408.150, 52714.489 23/05/12,05:50:06,17,08,1, 11.9,1,1, 6.666, 10445.814, 408.162, 52714.512 23/05/12,05:50:06,18,08,1, 11.9,1,1, 6.666, 10445.827, 408.156, 52714.500 23/05/12,05:50:06,19,08,1, 11.9,1,1, 6.666, 10445.820, 408.156, 52714.451 23/05/12,05:50:07,00,08,1, 11.9,1,1, 6.664, 10445.817, 408.156, 52714.451 23/05/12,05:50:07,01,08,1, 11.9,1,1, 6.664, 10445.847, 408.200, 52714.745 23/05/12,05:50:07,02,08,1, 11.9,1,1, 6.664, 10445.891, 408.176, 52714.440 23/05/12,05:50:07,03,08,1, 11.9,1,1, 6.664, 10445.883, 408.183, 52714.405 23/05/12,05:50:07,04,08,1, 11.9,1,1, 6.664, 10445.896, 408.207, 52714.428 23/05/12,05:50:07,05,08,1, 11.9,1,1, 6.664, 10445.881, 408.201, 52714.443 23/05/12,05:50:07,06,08,1, 11.9,1,1, 6.664, 10445.879, 408.207, 52714.462 23/05/12,05:50:07,07,08,1, 11.9,1,1, 6.664, 10445.886, 408.208, 52714.470 23/05/12,05:50:07,08,08,1, 11.9,1,1, 6.664, 10445.912, 408.204, 52714.449 23/05/12,05:50:07,09,08,1, 11.9,1,1, 6.664, 10445.900, 408.226, 52714.459 23/05/12,05:50:07,10,08,1, 11.9,1,1, 6.664, 10445.926, 408.235, 52714.441 23/05/12,05:50:07,11,08,1, 11.9,1,1, 6.664, 10445.953, 408.257, 52714.485 23/05/12,05:50:07,12,08,1, 11.9,1,1, 6.664, 10445.962, 408.256, 52714.449 23/05/12,05:50:07,13,08,1, 11.9,1,1, 6.664, 10445.971, 408.244, 52714.450 23/05/12,05:50:07,14,08,1, 11.9,1,1, 6.664, 10445.951, 408.260, 52714.411 23/05/12,05:50:07,15,08,1, 11.9,1,1, 6.664, 10445.975, 408.270, 52714.443 23/05/12,05:50:07,16,08,1, 11.9,1,1, 6.664, 10445.997, 408.280, 52714.417 23/05/12,05:50:07,17,08,1, 11.9,1,1, 6.664, 10446.018, 408.291, 52714.424 23/05/12,05:50:07,18,08,1, 11.9,1,1, 6.664, 10446.035, 408.318, 52714.423 23/05/12,05:50:07,19,08,1, 11.9,1,1, 6.664, 10446.058, 408.292, 52714.423 23/05/12,05:50:08,00,08,1, 11.9,1,1, 6.669, 10446.050, 408.292, 52714.423 23/05/12,05:50:08,01,08,1, 11.9,1,1, 6.669, 10446.068, 408.331, 52714.449 23/05/12,05:50:08,02,08,1, 11.9,1,1, 6.669, 10446.099, 408.353, 52714.433 23/05/12,05:50:08,03,08,1, 11.9,1,1, 6.669, 10446.108, 408.351, 52714.453 23/05/12,05:50:08,04,08,1, 11.9,1,1, 6.669, 10446.133, 408.378, 52714.444 23/05/12,05:50:08,05,08,1, 11.9,1,1, 6.669, 10446.136, 408.367, 52714.459 23/05/12,05:50:08,06,08,1, 11.9,1,1, 6.669, 10446.169, 408.382, 52714.471 23/05/12,05:50:08,07,08,1, 11.9,1,1, 6.669, 10446.138, 408.394, 52714.431 23/05/12,05:50:08,08,08,1, 11.9,1,1, 6.669, 10446.179, 408.430, 52714.428 23/05/12,05:50:08,09,08,1, 11.9,1,1, 6.669, 10446.195, 408.423, 52714.465 23/05/12,05:50:08,10,08,1, 11.9,1,1, 6.669, 10446.216, 408.463, 52714.461 23/05/12,05:50:08,11,08,1, 11.9,1,1, 6.669, 10446.205, 408.465, 52714.447 23/05/12,05:50:08,12,08,1, 11.9,1,1, 6.669, 10446.208, 408.469, 52714.436 23/05/12,05:50:08,13,08,1, 11.9,1,1, 6.669, 10446.234, 408.499, 52714.435 23/05/12,05:50:08,14,08,1, 11.9,1,1, 6.669, 10446.231, 408.503, 52714.446 23/05/12,05:50:08,15,08,1, 11.9,1,1, 6.669, 10446.263, 408.505, 52714.469 23/05/12,05:50:08,16,08,1, 11.9,1,1, 6.669, 10446.270, 408.516, 52714.457 23/05/12,05:50:08,17,08,1, 11.9,1,1, 6.669, 10446.224, 408.560, 52714.464 23/05/12,05:50:08,18,08,1, 11.9,1,1, 6.669, 10446.288, 408.558, 52714.480 23/05/12,05:50:08,19,08,1, 11.9,1,1, 6.669, 10446.310, 408.560, 52714.505 23/05/12,05:50:09,00,08,1, 11.9,1,1, 6.668, 10446.309, 408.560, 52714.505 23/05/12,05:50:09,01,08,1, 11.9,1,1, 6.668, 10446.315, 408.550, 52714.451 23/05/12,05:50:09,02,08,1, 11.9,1,1, 6.668, 10446.310, 408.576, 52714.433 23/05/12,05:50:09,03,08,1, 11.9,1,1, 6.668, 10446.310, 408.611, 52714.492 23/05/12,05:50:09,04,08,1, 11.9,1,1, 6.668, 10446.301, 408.600, 52714.482 23/05/12,05:50:09,05,08,1, 11.9,1,1, 6.668, 10446.315, 408.624, 52714.463 23/05/12,05:50:09,06,08,1, 11.9,1,1, 6.668, 10446.332, 408.644, 52714.494 23/05/12,05:50:09,07,08,1, 11.9,1,1, 6.668, 10446.321, 408.668, 52714.448 23/05/12,05:50:09,08,08,1, 11.9,1,1, 6.668, 10446.335, 408.651, 52714.473 23/05/12,05:50:09,09,08,1, 11.9,1,1, 6.668, 10446.357, 408.651, 52714.436 23/05/12,05:50:09,10,08,1, 11.9,1,1, 6.668, 10446.350, 408.680, 52714.501 23/05/12,05:50:09,11,08,1, 11.9,1,1, 6.668, 10446.361, 408.693, 52714.476 23/05/12,05:50:09,12,08,1, 11.9,1,1, 6.668, 10446.363, 408.693, 52714.475 23/05/12,05:50:09,13,08,1, 11.9,1,1, 6.668, 10446.359, 408.710, 52714.498 23/05/12,05:50:09,14,08,1, 11.9,1,1, 6.668, 10446.383, 408.702, 52714.493 23/05/12,05:50:09,15,08,1, 11.9,1,1, 6.668, 10446.432, 408.723, 52714.601 23/05/12,05:50:09,16,08,1, 11.9,1,1, 6.668, 10446.364, 408.722, 52714.463 23/05/12,05:50:09,17,08,1, 11.9,1,1, 6.668, 10446.370, 408.715, 52714.528 23/05/12,05:50:09,18,08,1, 11.9,1,1, 6.668, 10446.385, 408.724, 52714.529 23/05/12,05:50:09,19,08,1, 11.9,1,1, 6.668, 10446.384, 408.713, 52714.502 23/05/12,05:50:10,00,08,1, 11.9,1,1, 6.663, 10446.376, 408.713, 52714.502 23/05/12,05:50:10,01,08,1, 11.9,1,1, 6.663, 10446.413, 408.705, 52714.506 23/05/12,05:50:10,02,08,1, 11.9,1,1, 6.663, 10446.407, 408.723, 52714.579 23/05/12,05:50:10,03,08,1, 11.9,1,1, 6.663, 10446.435, 408.704, 52714.482 23/05/12,05:50:10,04,08,1, 11.9,1,1, 6.663, 10446.429, 408.707, 52714.476 23/05/12,05:50:10,05,08,1, 11.9,1,1, 6.663, 10446.448, 408.706, 52714.424 23/05/12,05:50:10,06,08,1, 11.9,1,1, 6.663, 10446.423, 408.701, 52714.563 23/05/12,05:50:10,07,08,1, 11.9,1,1, 6.663, 10446.453, 408.699, 52714.557 23/05/12,05:50:10,08,08,1, 11.9,1,1, 6.663, 10446.466, 408.701, 52714.510 23/05/12,05:50:10,09,08,1, 11.9,1,1, 6.663, 10446.453, 408.692, 52714.521 23/05/12,05:50:10,10,08,1, 11.9,1,1, 6.663, 10446.458, 408.661, 52714.540 23/05/12,05:50:10,11,08,1, 11.9,1,1, 6.663, 10446.470, 408.656, 52714.493 23/05/12,05:50:10,12,08,1, 11.9,1,1, 6.663, 10446.477, 408.679, 52714.497 23/05/12,05:50:10,13,08,1, 11.9,1,1, 6.663, 10446.486, 408.646, 52714.470 23/05/12,05:50:10,14,08,1, 11.9,1,1, 6.663, 10446.451, 408.671, 52714.470 23/05/12,05:50:10,15,08,1, 11.9,1,1, 6.663, 10446.462, 408.636, 52714.489 23/05/12,05:50:10,16,08,1, 11.9,1,1, 6.663, 10446.479, 408.643, 52714.493 23/05/12,05:50:10,17,08,1, 11.9,1,1, 6.663, 10446.452, 408.632, 52714.478 23/05/12,05:50:10,18,08,1, 11.9,1,1, 6.663, 10446.476, 408.619, 52714.480 23/05/12,05:50:10,19,08,1, 11.9,1,1, 6.663, 10446.480, 408.622, 52714.475 23/05/12,05:50:11,00,08,1, 11.9,1,1, 6.666, 10446.476, 408.622, 52714.475 23/05/12,05:50:11,01,08,1, 11.9,1,1, 6.666, 10446.487, 408.602, 52714.465 23/05/12,05:50:11,02,08,1, 11.9,1,1, 6.666, 10446.531, 408.583, 52714.506 23/05/12,05:50:11,03,08,1, 11.9,1,1, 6.666, 10446.511, 408.577, 52714.499 23/05/12,05:50:11,04,08,1, 11.9,1,1, 6.666, 10446.503, 408.562, 52714.494 23/05/12,05:50:11,05,08,1, 11.9,1,1, 6.666, 10446.550, 408.562, 52714.461 23/05/12,05:50:11,06,08,1, 11.9,1,1, 6.666, 10446.533, 408.552, 52714.496 23/05/12,05:50:11,07,08,1, 11.9,1,1, 6.666, 10446.562, 408.573, 52714.455 23/05/12,05:50:11,08,08,1, 11.9,1,1, 6.666, 10446.551, 408.543, 52714.430 23/05/12,05:50:11,09,08,1, 11.9,1,1, 6.666, 10446.540, 408.542, 52714.468 23/05/12,05:50:11,10,08,1, 11.9,1,1, 6.666, 10446.536, 408.514, 52714.459 23/05/12,05:50:11,11,08,1, 11.9,1,1, 6.666, 10446.588, 408.531, 52714.446 23/05/12,05:50:11,12,08,1, 11.9,1,1, 6.666, 10446.578, 408.518, 52714.440 23/05/12,05:50:11,13,08,1, 11.9,1,1, 6.666, 10446.599, 408.496, 52714.475 23/05/12,05:50:11,14,08,1, 11.9,1,1, 6.666, 10446.592, 408.497, 52714.428 23/05/12,05:50:11,15,08,1, 11.9,1,1, 6.666, 10446.597, 408.487, 52714.421 23/05/12,05:50:11,16,08,1, 11.9,1,1, 6.666, 10446.624, 408.487, 52714.434 23/05/12,05:50:11,17,08,1, 11.9,1,1, 6.666, 10446.610, 408.462, 52714.417 23/05/12,05:50:11,18,08,1, 11.9,1,1, 6.666, 10446.627, 408.464, 52714.414 23/05/12,05:50:11,19,08,1, 11.9,1,1, 6.666, 10446.622, 408.436, 52714.351 23/05/12,05:50:12,00,08,1, 11.9,1,1, 6.664, 10446.618, 408.436, 52714.351 23/05/12,05:50:12,01,08,1, 11.9,1,1, 6.664, 10446.648, 408.406, 52714.346 23/05/12,05:50:12,02,08,1, 11.9,1,1, 6.664, 10446.658, 408.442, 52714.386 23/05/12,05:50:12,03,08,1, 11.9,1,1, 6.664, 10446.670, 408.434, 52714.419 23/05/12,05:50:12,04,08,1, 11.9,1,1, 6.664, 10446.659, 408.434, 52714.411 23/05/12,05:50:12,05,08,1, 11.9,1,1, 6.664, 10446.676, 408.432, 52714.464 23/05/12,05:50:12,06,08,1, 11.9,1,1, 6.664, 10446.693, 408.414, 52714.403 23/05/12,05:50:12,07,08,1, 11.9,1,1, 6.664, 10446.698, 408.415, 52714.415 23/05/12,05:50:12,08,08,1, 11.9,1,1, 6.664, 10446.688, 408.395, 52714.426 23/05/12,05:50:12,09,08,1, 11.9,1,1, 6.664, 10446.694, 408.378, 52714.412 23/05/12,05:50:12,10,08,1, 11.9,1,1, 6.664, 10446.727, 408.378, 52714.440 23/05/12,05:50:12,11,08,1, 11.9,1,1, 6.664, 10446.716, 408.372, 52714.396 23/05/12,05:50:12,12,08,1, 11.9,1,1, 6.664, 10446.764, 408.382, 52714.445 23/05/12,05:50:12,13,08,1, 11.9,1,1, 6.664, 10446.735, 408.365, 52714.412 23/05/12,05:50:12,14,08,1, 11.9,1,1, 6.664, 10446.759, 408.363, 52714.429 23/05/12,05:50:12,15,08,1, 11.9,1,1, 6.664, 10446.750, 408.379, 52714.407 23/05/12,05:50:12,16,08,1, 11.9,1,1, 6.664, 10446.767, 408.336, 52714.430 23/05/12,05:50:12,17,08,1, 11.9,1,1, 6.664, 10446.816, 408.326, 52714.189 23/05/12,05:50:12,18,08,1, 11.9,1,1, 6.664, 10446.774, 408.327, 52714.324 23/05/12,05:50:12,19,08,1, 11.9,1,1, 6.664, 10446.756, 408.344, 52714.436 23/05/12,05:50:13,00,08,1, 11.9,1,1, 6.665, 10446.751, 408.344, 52714.436 23/05/12,05:50:13,01,08,1, 11.9,1,1, 6.665, 10446.789, 408.337, 52714.391 23/05/12,05:50:13,02,08,1, 11.9,1,1, 6.665, 10446.804, 408.332, 52714.389 23/05/12,05:50:13,03,08,1, 11.9,1,1, 6.665, 10446.816, 408.339, 52714.414 23/05/12,05:50:13,04,08,1, 11.9,1,1, 6.665, 10446.821, 408.333, 52714.417 23/05/12,05:50:13,05,08,1, 11.9,1,1, 6.665, 10446.838, 408.299, 52714.379 23/05/12,05:50:13,06,08,1, 11.9,1,1, 6.665, 10446.852, 408.298, 52714.389 23/05/12,05:50:13,07,08,1, 11.9,1,1, 6.665, 10446.865, 408.289, 52714.405 23/05/12,05:50:13,08,08,1, 11.9,1,1, 6.665, 10446.865, 408.260, 52714.404 23/05/12,05:50:13,09,08,1, 11.9,1,1, 6.665, 10446.876, 408.275, 52714.379 23/05/12,05:50:13,10,08,1, 11.9,1,1, 6.665, 10446.898, 408.270, 52714.413 23/05/12,05:50:13,11,08,1, 11.9,1,1, 6.665, 10446.921, 408.283, 52714.407 23/05/12,05:50:13,12,08,1, 11.9,1,1, 6.665, 10446.890, 408.299, 52714.562 23/05/12,05:50:13,13,08,1, 11.9,1,1, 6.665, 10446.947, 408.269, 52714.401 23/05/12,05:50:13,14,08,1, 11.9,1,1, 6.665, 10446.932, 408.247, 52714.380 23/05/12,05:50:13,15,08,1, 11.9,1,1, 6.665, 10446.963, 408.266, 52714.438 23/05/12,05:50:13,16,08,1, 11.9,1,1, 6.665, 10446.948, 408.221, 52714.382 23/05/12,05:50:13,17,08,1, 11.9,1,1, 6.665, 10446.971, 408.246, 52714.414 23/05/12,05:50:13,18,08,1, 11.9,1,1, 6.665, 10446.993, 408.225, 52714.417 23/05/12,05:50:13,19,08,1, 11.9,1,1, 6.665, 10447.008, 408.233, 52714.350 23/05/12,05:50:14,00,07,1, 11.9,1,1, 6.666, 10447.001, 408.233, 52714.350 23/05/12,05:50:14,01,07,1, 11.9,1,1, 6.666, 10447.006, 408.228, 52714.390 23/05/12,05:50:14,02,07,1, 11.9,1,1, 6.666, 10447.011, 408.206, 52714.413 23/05/12,05:50:14,03,07,1, 11.9,1,1, 6.666, 10447.047, 408.235, 52714.387 23/05/12,05:50:14,04,07,1, 11.9,1,1, 6.666, 10447.038, 408.190, 52714.353 23/05/12,05:50:14,05,07,1, 11.9,1,1, 6.666, 10447.072, 408.190, 52714.350 23/05/12,05:50:14,06,07,1, 11.9,1,1, 6.666, 10447.057, 408.190, 52714.373 23/05/12,05:50:14,07,07,1, 11.9,1,1, 6.666, 10447.063, 408.179, 52714.330 23/05/12,05:50:14,08,07,1, 11.9,1,1, 6.666, 10447.068, 408.175, 52714.367 23/05/12,05:50:14,09,07,1, 11.9,1,1, 6.666, 10447.080, 408.171, 52714.362 23/05/12,05:50:14,10,07,1, 11.9,1,1, 6.666, 10447.127, 408.149, 52714.358 23/05/12,05:50:14,11,07,1, 11.9,1,1, 6.666, 10447.113, 408.140, 52714.347 23/05/12,05:50:14,12,07,1, 11.9,1,1, 6.666, 10447.132, 408.161, 52714.352 23/05/12,05:50:14,13,07,1, 11.9,1,1, 6.666, 10447.135, 408.141, 52714.320 23/05/12,05:50:14,14,07,1, 11.9,1,1, 6.666, 10447.139, 408.129, 52714.330 23/05/12,05:50:14,15,07,1, 11.9,1,1, 6.666, 10447.148, 408.128, 52714.344 23/05/12,05:50:14,16,07,1, 11.9,1,1, 6.666, 10447.176, 408.106, 52714.356 23/05/12,05:50:14,17,07,1, 11.9,1,1, 6.666, 10447.176, 408.096, 52714.357 23/05/12,05:50:14,18,07,1, 11.9,1,1, 6.666, 10447.183, 408.131, 52714.321 23/05/12,05:50:14,19,07,1, 11.9,1,1, 6.666, 10447.205, 408.111, 52714.334 23/05/12,05:50:15,00,07,1, 11.9,1,1, 6.668, 10447.202, 408.111, 52714.334 23/05/12,05:50:15,01,07,1, 11.9,1,1, 6.668, 10447.217, 408.104, 52714.359 23/05/12,05:50:15,02,07,1, 11.9,1,1, 6.668, 10447.238, 408.090, 52714.359 23/05/12,05:50:15,03,07,1, 11.9,1,1, 6.668, 10447.234, 408.076, 52714.315 23/05/12,05:50:15,04,07,1, 11.9,1,1, 6.668, 10447.259, 408.093, 52714.314 23/05/12,05:50:15,05,07,1, 11.9,1,1, 6.668, 10447.287, 408.087, 52714.338 23/05/12,05:50:15,06,07,1, 11.9,1,1, 6.668, 10447.267, 408.047, 52714.286 23/05/12,05:50:15,07,07,1, 11.9,1,1, 6.668, 10447.272, 408.047, 52714.300 23/05/12,05:50:15,08,07,1, 11.9,1,1, 6.668, 10447.317, 408.055, 52714.315 23/05/12,05:50:15,09,07,1, 11.9,1,1, 6.668, 10447.314, 408.046, 52714.318 23/05/12,05:50:15,10,07,1, 11.9,1,1, 6.668, 10447.308, 408.024, 52714.296 23/05/12,05:50:15,11,07,1, 11.9,1,1, 6.668, 10447.296, 408.014, 52714.299 23/05/12,05:50:15,12,07,1, 11.9,1,1, 6.668, 10447.307, 408.037, 52714.280 23/05/12,05:50:15,13,07,1, 11.9,1,1, 6.668, 10447.328, 408.030, 52714.290 23/05/12,05:50:15,14,07,1, 11.9,1,1, 6.668, 10447.314, 408.016, 52714.325 23/05/12,05:50:15,15,07,1, 11.9,1,1, 6.668, 10447.328, 407.980, 52714.295 23/05/12,05:50:15,16,07,1, 11.9,1,1, 6.668, 10447.383, 408.007, 52714.425 23/05/12,05:50:15,17,07,1, 11.9,1,1, 6.668, 10447.349, 407.974, 52714.250 23/05/12,05:50:15,18,07,1, 11.9,1,1, 6.668, 10447.348, 407.968, 52714.270 23/05/12,05:50:15,19,07,1, 11.9,1,1, 6.668, 10447.369, 407.993, 52714.255 23/05/12,05:50:16,00,07,1, 11.9,1,1, 6.667, 10447.369, 407.993, 52714.255 23/05/12,05:50:16,01,07,1, 11.9,1,1, 6.667, 10447.366, 407.943, 52714.273 23/05/12,05:50:16,02,07,1, 11.9,1,1, 6.667, 10447.340, 407.969, 52714.255 23/05/12,05:50:16,03,07,1, 11.9,1,1, 6.667, 10447.375, 407.952, 52714.171 23/05/12,05:50:16,04,07,1, 11.9,1,1, 6.667, 10447.331, 407.970, 52714.365 23/05/12,05:50:16,05,07,1, 11.9,1,1, 6.667, 10447.325, 407.946, 52714.300 23/05/12,05:50:16,06,07,1, 11.9,1,1, 6.667, 10447.347, 407.928, 52714.348 23/05/12,05:50:16,07,07,1, 11.9,1,1, 6.667, 10447.319, 407.940, 52714.274 23/05/12,05:50:16,08,07,1, 11.9,1,1, 6.667, 10447.321, 407.922, 52714.353 23/05/12,05:50:16,09,07,1, 11.9,1,1, 6.667, 10447.367, 407.918, 52714.295 23/05/12,05:50:16,10,07,1, 11.9,1,1, 6.667, 10447.337, 407.901, 52714.315 23/05/12,05:50:16,11,07,1, 11.9,1,1, 6.667, 10447.336, 407.908, 52714.310 23/05/12,05:50:16,12,07,1, 11.9,1,1, 6.667, 10447.320, 407.894, 52714.302 23/05/12,05:50:16,13,07,1, 11.9,1,1, 6.667, 10447.341, 407.866, 52714.327 23/05/12,05:50:16,14,07,1, 11.9,1,1, 6.667, 10447.314, 407.882, 52714.289 23/05/12,05:50:16,15,07,1, 11.9,1,1, 6.667, 10447.309, 407.854, 52714.271 23/05/12,05:50:16,16,07,1, 11.9,1,1, 6.667, 10447.300, 407.859, 52714.260 23/05/12,05:50:16,17,07,1, 11.9,1,1, 6.667, 10447.304, 407.857, 52714.311 23/05/12,05:50:16,18,07,1, 11.9,1,1, 6.667, 10447.319, 407.826, 52714.308 23/05/12,05:50:16,19,07,1, 11.9,1,1, 6.667, 10447.295, 407.819, 52714.265 23/05/12,05:50:17,00,07,1, 11.9,1,1, 6.666, 10447.294, 407.819, 52714.265 23/05/12,05:50:17,01,07,1, 11.9,1,1, 6.666, 10447.318, 407.833, 52714.300 23/05/12,05:50:17,02,07,1, 11.9,1,1, 6.666, 10447.317, 407.826, 52714.285 23/05/12,05:50:17,03,07,1, 11.9,1,1, 6.666, 10447.297, 407.803, 52714.292 23/05/12,05:50:17,04,07,1, 11.9,1,1, 6.666, 10447.298, 407.798, 52714.278 23/05/12,05:50:17,05,07,1, 11.9,1,1, 6.666, 10447.323, 407.778, 52714.278 23/05/12,05:50:17,06,07,1, 11.9,1,1, 6.666, 10447.285, 407.795, 52714.289 23/05/12,05:50:17,07,07,1, 11.9,1,1, 6.666, 10447.297, 407.785, 52714.287 23/05/12,05:50:17,08,07,1, 11.9,1,1, 6.666, 10447.310, 407.758, 52714.298 23/05/12,05:50:17,09,07,1, 11.9,1,1, 6.666, 10447.305, 407.748, 52714.240 23/05/12,05:50:17,10,07,1, 11.9,1,1, 6.666, 10447.298, 407.752, 52714.283 23/05/12,05:50:17,11,07,1, 11.9,1,1, 6.666, 10447.301, 407.747, 52714.284 23/05/12,05:50:17,12,07,1, 11.9,1,1, 6.666, 10447.324, 407.741, 52714.248 23/05/12,05:50:17,13,07,1, 11.9,1,1, 6.666, 10447.327, 407.757, 52714.321 23/05/12,05:50:17,14,07,1, 11.9,1,1, 6.666, 10447.310, 407.724, 52714.264 23/05/12,05:50:17,15,07,1, 11.9,1,1, 6.666, 10447.300, 407.724, 52714.285 23/05/12,05:50:17,16,07,1, 11.9,1,1, 6.666, 10447.325, 407.717, 52714.291 23/05/12,05:50:17,17,07,1, 11.9,1,1, 6.666, 10447.342, 407.726, 52714.323 23/05/12,05:50:17,18,07,1, 11.9,1,1, 6.666, 10447.321, 407.727, 52714.309 23/05/12,05:50:17,19,07,1, 11.9,1,1, 6.666, 10447.365, 407.691, 52714.279 23/05/12,05:50:18,00,07,1, 11.9,1,1, 6.666, 10447.360, 407.691, 52714.279 23/05/12,05:50:18,01,07,1, 11.9,1,1, 6.666, 10447.371, 407.671, 52714.254 23/05/12,05:50:18,02,07,1, 11.9,1,1, 6.666, 10447.378, 407.681, 52714.260 23/05/12,05:50:18,03,07,1, 11.9,1,1, 6.666, 10447.360, 407.657, 52714.266 23/05/12,05:50:18,04,07,1, 11.9,1,1, 6.666, 10447.375, 407.680, 52714.255 23/05/12,05:50:18,05,07,1, 11.9,1,1, 6.666, 10447.396, 407.638, 52714.269 23/05/12,05:50:18,06,07,1, 11.9,1,1, 6.666, 10447.372, 407.664, 52714.239 23/05/12,05:50:18,07,07,1, 11.9,1,1, 6.666, 10447.394, 407.647, 52714.216 23/05/12,05:50:18,08,07,1, 11.9,1,1, 6.666, 10447.385, 407.629, 52714.221 23/05/12,05:50:18,09,07,1, 11.9,1,1, 6.666, 10447.400, 407.632, 52714.213 23/05/12,05:50:18,10,07,1, 11.9,1,1, 6.666, 10447.394, 407.646, 52714.247 23/05/12,05:50:18,11,07,1, 11.9,1,1, 6.666, 10447.389, 407.631, 52714.235 23/05/12,05:50:18,12,07,1, 11.9,1,1, 6.666, 10447.410, 407.625, 52714.219 23/05/12,05:50:18,13,07,1, 11.9,1,1, 6.666, 10447.413, 407.621, 52714.241 23/05/12,05:50:18,14,07,1, 11.9,1,1, 6.666, 10447.411, 407.652, 52714.242 23/05/12,05:50:18,15,07,1, 11.9,1,1, 6.666, 10447.395, 407.629, 52714.182 23/05/12,05:50:18,16,07,1, 11.9,1,1, 6.666, 10447.420, 407.650, 52714.217 23/05/12,05:50:18,17,07,1, 11.9,1,1, 6.666, 10447.426, 407.632, 52714.216 23/05/12,05:50:18,18,07,1, 11.9,1,1, 6.666, 10447.420, 407.607, 52714.212 23/05/12,05:50:18,19,07,1, 11.9,1,1, 6.666, 10447.438, 407.622, 52714.174 23/05/12,05:50:19,00,07,1, 11.9,1,1, 6.667, 10447.435, 407.622, 52714.174 23/05/12,05:50:19,01,07,1, 11.9,1,1, 6.667, 10447.438, 407.636, 52714.225 23/05/12,05:50:19,02,07,1, 11.9,1,1, 6.667, 10447.445, 407.627, 52714.187 23/05/12,05:50:19,03,07,1, 11.9,1,1, 6.667, 10447.426, 407.629, 52714.166 23/05/12,05:50:19,04,07,1, 11.9,1,1, 6.667, 10447.412, 407.631, 52714.147 23/05/12,05:50:19,05,07,1, 11.9,1,1, 6.667, 10447.429, 407.654, 52714.210 23/05/12,05:50:19,06,07,1, 11.9,1,1, 6.667, 10447.456, 407.632, 52714.199 23/05/12,05:50:19,07,07,1, 11.9,1,1, 6.667, 10447.441, 407.627, 52714.157 23/05/12,05:50:19,08,07,1, 11.9,1,1, 6.667, 10447.451, 407.635, 52714.189 23/05/12,05:50:19,09,07,1, 11.9,1,1, 6.667, 10447.445, 407.667, 52714.161 23/05/12,05:50:19,10,07,1, 11.9,1,1, 6.667, 10447.471, 407.648, 52714.177 23/05/12,05:50:19,11,07,1, 11.9,1,1, 6.667, 10447.467, 407.681, 52714.188 23/05/12,05:50:19,12,07,1, 11.9,1,1, 6.667, 10447.478, 407.683, 52714.185 23/05/12,05:50:19,13,07,1, 11.9,1,1, 6.667, 10447.472, 407.682, 52714.165 23/05/12,05:50:19,14,07,1, 11.9,1,1, 6.667, 10447.506, 407.701, 52714.144 23/05/12,05:50:19,15,07,1, 11.9,1,1, 6.667, 10447.457, 407.696, 52714.165 23/05/12,05:50:19,16,07,1, 11.9,1,1, 6.667, 10447.462, 407.708, 52714.137 23/05/12,05:50:19,17,07,1, 11.9,1,1, 6.667, 10447.490, 407.702, 52714.164 23/05/12,05:50:19,18,07,1, 11.9,1,1, 6.667, 10447.486, 407.730, 52714.191 23/05/12,05:50:19,19,07,1, 11.9,1,1, 6.667, 10447.502, 407.716, 52714.138 23/05/12,05:50:20,00,07,1, 11.8,1,1, 6.666, 10447.494, 407.716, 52714.138 23/05/12,05:50:20,01,07,1, 11.8,1,1, 6.666, 10447.516, 407.728, 52714.159 23/05/12,05:50:20,02,07,1, 11.8,1,1, 6.666, 10447.515, 407.751, 52714.147 23/05/12,05:50:20,03,07,1, 11.8,1,1, 6.666, 10447.496, 407.763, 52714.147 23/05/12,05:50:20,04,07,1, 11.8,1,1, 6.666, 10447.489, 407.740, 52714.162 23/05/12,05:50:20,05,07,1, 11.8,1,1, 6.666, 10447.501, 407.744, 52714.158 23/05/12,05:50:20,06,07,1, 11.8,1,1, 6.666, 10447.508, 407.772, 52714.207 23/05/12,05:50:20,07,07,1, 11.8,1,1, 6.666, 10447.518, 407.779, 52714.169 23/05/12,05:50:20,08,07,1, 11.8,1,1, 6.666, 10447.518, 407.764, 52714.149 23/05/12,05:50:20,09,07,1, 11.8,1,1, 6.666, 10447.509, 407.789, 52714.149 23/05/12,05:50:20,10,07,1, 11.8,1,1, 6.666, 10447.512, 407.809, 52714.160 23/05/12,05:50:20,11,07,1, 11.8,1,1, 6.666, 10447.519, 407.809, 52714.147 23/05/12,05:50:20,12,07,1, 11.8,1,1, 6.666, 10447.519, 407.838, 52714.157 23/05/12,05:50:20,13,07,1, 11.8,1,1, 6.666, 10447.498, 407.793, 52714.121 23/05/12,05:50:20,14,07,1, 11.8,1,1, 6.666, 10447.510, 407.811, 52714.146 23/05/12,05:50:20,15,07,1, 11.8,1,1, 6.666, 10447.485, 407.829, 52714.102 23/05/12,05:50:20,16,07,1, 11.8,1,1, 6.666, 10447.507, 407.830, 52714.150 23/05/12,05:50:20,17,07,1, 11.8,1,1, 6.666, 10447.467, 407.826, 52714.115 23/05/12,05:50:20,18,07,1, 11.8,1,1, 6.666, 10447.483, 407.848, 52714.144 23/05/12,05:50:20,19,07,1, 11.8,1,1, 6.666, 10447.471, 407.823, 52714.116 23/05/12,05:50:21,00,07,1, 11.9,1,1, 6.666, 10447.469, 407.823, 52714.116 23/05/12,05:50:21,01,07,1, 11.9,1,1, 6.666, 10447.465, 407.843, 52714.136 23/05/12,05:50:21,02,07,1, 11.9,1,1, 6.666, 10447.449, 407.819, 52714.170 23/05/12,05:50:21,03,07,1, 11.9,1,1, 6.666, 10447.447, 407.840, 52714.196 23/05/12,05:50:21,04,07,1, 11.9,1,1, 6.666, 10447.450, 407.826, 52714.156 23/05/12,05:50:21,05,07,1, 11.9,1,1, 6.666, 10447.418, 407.816, 52714.167 23/05/12,05:50:21,06,07,1, 11.9,1,1, 6.666, 10447.429, 407.821, 52714.105 23/05/12,05:50:21,07,07,1, 11.9,1,1, 6.666, 10447.414, 407.862, 52714.157 23/05/12,05:50:21,08,07,1, 11.9,1,1, 6.666, 10447.417, 407.827, 52714.136 23/05/12,05:50:21,09,07,1, 11.9,1,1, 6.666, 10447.403, 407.837, 52714.124 23/05/12,05:50:21,10,07,1, 11.9,1,1, 6.666, 10447.397, 407.844, 52714.114 23/05/12,05:50:21,11,07,1, 11.9,1,1, 6.666, 10447.383, 407.830, 52714.113 23/05/12,05:50:21,12,07,1, 11.9,1,1, 6.666, 10447.398, 407.838, 52714.097 23/05/12,05:50:21,13,07,1, 11.9,1,1, 6.666, 10447.387, 407.825, 52714.122 23/05/12,05:50:21,14,07,1, 11.9,1,1, 6.666, 10447.400, 407.840, 52714.155 23/05/12,05:50:21,15,07,1, 11.9,1,1, 6.666, 10447.365, 407.833, 52714.155 23/05/12,05:50:21,16,07,1, 11.9,1,1, 6.666, 10447.382, 407.840, 52714.116 23/05/12,05:50:21,17,07,1, 11.9,1,1, 6.666, 10447.366, 407.851, 52714.108 23/05/12,05:50:21,18,07,1, 11.9,1,1, 6.666, 10447.332, 407.842, 52714.140 23/05/12,05:50:21,19,07,1, 11.9,1,1, 6.666, 10447.369, 407.849, 52714.146 23/05/12,05:50:22,00,07,1, 12.0,1,1, 6.669, 10447.369, 407.849, 52714.146 23/05/12,05:50:22,01,07,1, 12.0,1,1, 6.669, 10447.350, 407.844, 52714.134 23/05/12,05:50:22,02,07,1, 12.0,1,1, 6.669, 10447.372, 407.861, 52714.175 23/05/12,05:50:22,03,07,1, 12.0,1,1, 6.669, 10447.391, 407.857, 52714.123 23/05/12,05:50:22,04,07,1, 12.0,1,1, 6.669, 10447.349, 407.839, 52714.167 23/05/12,05:50:22,05,07,1, 12.0,1,1, 6.669, 10447.327, 407.869, 52714.149 23/05/12,05:50:22,06,07,1, 12.0,1,1, 6.669, 10447.335, 407.857, 52714.169 23/05/12,05:50:22,07,07,1, 12.0,1,1, 6.669, 10447.344, 407.854, 52714.145 23/05/12,05:50:22,08,07,1, 12.0,1,1, 6.669, 10447.330, 407.852, 52714.144 23/05/12,05:50:22,09,07,1, 12.0,1,1, 6.669, 10447.313, 407.867, 52714.146 23/05/12,05:50:22,10,07,1, 12.0,1,1, 6.669, 10447.321, 407.874, 52714.165 23/05/12,05:50:22,11,07,1, 12.0,1,1, 6.669, 10447.327, 407.886, 52714.169 23/05/12,05:50:22,12,07,1, 12.0,1,1, 6.669, 10447.338, 407.902, 52714.158 23/05/12,05:50:22,13,07,1, 12.0,1,1, 6.669, 10447.332, 407.892, 52714.188 23/05/12,05:50:22,14,07,1, 12.0,1,1, 6.669, 10447.323, 407.891, 52714.217 23/05/12,05:50:22,15,07,1, 12.0,1,1, 6.669, 10447.303, 407.907, 52714.194 23/05/12,05:50:22,16,07,1, 12.0,1,1, 6.669, 10447.317, 407.916, 52714.193 23/05/12,05:50:22,17,07,1, 12.0,1,1, 6.669, 10447.292, 407.902, 52714.205 23/05/12,05:50:22,18,07,1, 12.0,1,1, 6.669, 10447.308, 407.890, 52714.214 23/05/12,05:50:22,19,07,1, 12.0,1,1, 6.669, 10447.298, 407.925, 52714.196 23/05/12,05:50:23,00,08,1, 11.9,1,1, 6.667, 10447.294, 407.925, 52714.196 23/05/12,05:50:23,01,08,1, 11.9,1,1, 6.667, 10447.301, 407.921, 52714.185 23/05/12,05:50:23,02,08,1, 11.9,1,1, 6.667, 10447.287, 407.900, 52714.213 23/05/12,05:50:23,03,08,1, 11.9,1,1, 6.667, 10447.265, 407.916, 52714.227 23/05/12,05:50:23,04,08,1, 11.9,1,1, 6.667, 10447.269, 407.918, 52714.206 23/05/12,05:50:23,05,08,1, 11.9,1,1, 6.667, 10447.285, 407.905, 52714.220 23/05/12,05:50:23,06,08,1, 11.9,1,1, 6.667, 10447.283, 407.924, 52714.227 23/05/12,05:50:23,07,08,1, 11.9,1,1, 6.667, 10447.274, 407.901, 52714.198 23/05/12,05:50:23,08,08,1, 11.9,1,1, 6.667, 10447.267, 407.889, 52714.231 23/05/12,05:50:23,09,08,1, 11.9,1,1, 6.667, 10447.240, 407.914, 52714.223 23/05/12,05:50:23,10,08,1, 11.9,1,1, 6.667, 10447.216, 407.912, 52714.240 23/05/12,05:50:23,11,08,1, 11.9,1,1, 6.667, 10447.240, 407.895, 52714.210 23/05/12,05:50:23,12,08,1, 11.9,1,1, 6.667, 10447.210, 407.923, 52714.240 23/05/12,05:50:23,13,08,1, 11.9,1,1, 6.667, 10447.197, 407.892, 52714.206 23/05/12,05:50:23,14,08,1, 11.9,1,1, 6.667, 10447.207, 407.880, 52714.176 23/05/12,05:50:23,15,08,1, 11.9,1,1, 6.667, 10447.188, 407.885, 52714.221 23/05/12,05:50:23,16,08,1, 11.9,1,1, 6.667, 10447.182, 407.887, 52714.238 23/05/12,05:50:23,17,08,1, 11.9,1,1, 6.667, 10447.172, 407.869, 52714.193 23/05/12,05:50:23,18,08,1, 11.9,1,1, 6.667, 10447.155, 407.847, 52714.231 23/05/12,05:50:23,19,08,1, 11.9,1,1, 6.667, 10447.139, 407.846, 52714.170 23/05/12,05:50:24,00,08,1, 11.8,1,1, 6.665, 10447.135, 407.846, 52714.170 23/05/12,05:50:24,01,08,1, 11.8,1,1, 6.665, 10447.109, 407.800, 52714.179 23/05/12,05:50:24,02,08,1, 11.8,1,1, 6.665, 10447.112, 407.806, 52714.161 23/05/12,05:50:24,03,08,1, 11.8,1,1, 6.665, 10447.074, 407.806, 52714.160 23/05/12,05:50:24,04,08,1, 11.8,1,1, 6.665, 10447.088, 407.791, 52714.180 23/05/12,05:50:24,05,08,1, 11.8,1,1, 6.665, 10447.060, 407.775, 52714.123 23/05/12,05:50:24,06,08,1, 11.8,1,1, 6.665, 10447.067, 407.766, 52714.141 23/05/12,05:50:24,07,08,1, 11.8,1,1, 6.665, 10447.053, 407.747, 52714.123 23/05/12,05:50:24,08,08,1, 11.8,1,1, 6.665, 10447.046, 407.718, 52714.129 23/05/12,05:50:24,09,08,1, 11.8,1,1, 6.665, 10447.032, 407.712, 52714.169 23/05/12,05:50:24,10,08,1, 11.8,1,1, 6.665, 10447.013, 407.692, 52714.122 23/05/12,05:50:24,11,08,1, 11.8,1,1, 6.665, 10447.008, 407.663, 52714.120 23/05/12,05:50:24,12,08,1, 11.8,1,1, 6.665, 10446.991, 407.655, 52714.122 23/05/12,05:50:24,13,08,1, 11.8,1,1, 6.665, 10446.993, 407.633, 52714.098 23/05/12,05:50:24,14,08,1, 11.8,1,1, 6.665, 10446.999, 407.611, 52714.092 23/05/12,05:50:24,15,08,1, 11.8,1,1, 6.665, 10446.972, 407.610, 52714.080 23/05/12,05:50:24,16,08,1, 11.8,1,1, 6.665, 10446.948, 407.569, 52714.078 23/05/12,05:50:24,17,08,1, 11.8,1,1, 6.665, 10446.958, 407.567, 52714.102 23/05/12,05:50:24,18,08,1, 11.8,1,1, 6.665, 10446.942, 407.543, 52714.053 23/05/12,05:50:24,19,08,1, 11.8,1,1, 6.665, 10446.942, 407.543, 52714.053 23/05/12,05:50:25,00,07,1, 11.9,1,1, 6.667, 10446.935, 407.543, 52714.053 23/05/12,05:50:25,01,07,1, 11.9,1,1, 6.667, 10446.889, 407.522, 52714.042 23/05/12,05:50:25,02,07,1, 11.9,1,1, 6.667, 10446.880, 407.493, 52714.014 23/05/12,05:50:25,03,07,1, 11.9,1,1, 6.667, 10446.886, 407.477, 52714.031 23/05/12,05:50:25,04,07,1, 11.9,1,1, 6.667, 10446.872, 407.438, 52714.006 23/05/12,05:50:25,05,07,1, 11.9,1,1, 6.667, 10446.896, 407.428, 52713.999 23/05/12,05:50:25,06,07,1, 11.9,1,1, 6.667, 10446.865, 407.421, 52713.958 23/05/12,05:50:25,07,07,1, 11.9,1,1, 6.667, 10446.859, 407.420, 52713.962 23/05/12,05:50:25,08,07,1, 11.9,1,1, 6.667, 10446.873, 407.412, 52713.984 23/05/12,05:50:25,09,07,1, 11.9,1,1, 6.667, 10446.839, 407.399, 52713.966 23/05/12,05:50:25,10,07,1, 11.9,1,1, 6.667, 10446.844, 407.373, 52713.949 23/05/12,05:50:25,11,07,1, 11.9,1,1, 6.667, 10446.846, 407.368, 52713.979 23/05/12,05:50:25,12,07,1, 11.9,1,1, 6.667, 10446.822, 407.347, 52713.981 23/05/12,05:50:25,13,07,1, 11.9,1,1, 6.667, 10446.835, 407.316, 52713.927 23/05/12,05:50:25,14,07,1, 11.9,1,1, 6.667, 10446.803, 407.298, 52713.939 23/05/12,05:50:25,15,07,1, 11.9,1,1, 6.667, 10446.816, 407.283, 52713.963 23/05/12,05:50:25,16,07,1, 11.9,1,1, 6.667, 10446.805, 407.276, 52713.948 23/05/12,05:50:25,17,07,1, 11.9,1,1, 6.667, 10446.790, 407.250, 52713.907 23/05/12,05:50:25,18,07,1, 11.9,1,1, 6.667, 10446.773, 407.230, 52713.929 23/05/12,05:50:25,19,07,1, 11.9,1,1, 6.667, 10446.778, 407.228, 52713.979 23/05/12,05:50:26,00,07,1, 11.8,1,1, 6.666, 10446.776, 407.228, 52713.979 23/05/12,05:50:26,01,07,1, 11.8,1,1, 6.666, 10446.783, 407.192, 52713.914 23/05/12,05:50:26,02,07,1, 11.8,1,1, 6.666, 10446.780, 407.182, 52713.898 23/05/12,05:50:26,03,07,1, 11.8,1,1, 6.666, 10446.761, 407.162, 52713.853 23/05/12,05:50:26,04,07,1, 11.8,1,1, 6.666, 10446.754, 407.162, 52713.880 23/05/12,05:50:26,05,07,1, 11.8,1,1, 6.666, 10446.759, 407.127, 52713.895 23/05/12,05:50:26,06,07,1, 11.8,1,1, 6.666, 10446.722, 407.106, 52713.886 23/05/12,05:50:26,07,07,1, 11.8,1,1, 6.666, 10446.727, 407.093, 52713.907 23/05/12,05:50:26,08,07,1, 11.8,1,1, 6.666, 10446.729, 407.087, 52713.890 23/05/12,05:50:26,09,07,1, 11.8,1,1, 6.666, 10446.728, 407.087, 52713.864 23/05/12,05:50:26,10,07,1, 11.8,1,1, 6.666, 10446.708, 407.082, 52713.896 23/05/12,05:50:26,11,07,1, 11.8,1,1, 6.666, 10446.721, 407.037, 52713.880 23/05/12,05:50:26,12,07,1, 11.8,1,1, 6.666, 10446.697, 407.035, 52713.865 23/05/12,05:50:26,13,07,1, 11.8,1,1, 6.666, 10446.697, 407.045, 52713.874 23/05/12,05:50:26,14,07,1, 11.8,1,1, 6.666, 10446.694, 407.007, 52713.826 23/05/12,05:50:26,15,07,1, 11.8,1,1, 6.666, 10446.686, 406.984, 52713.810 23/05/12,05:50:26,16,07,1, 11.8,1,1, 6.666, 10446.681, 406.978, 52713.847 23/05/12,05:50:26,17,07,1, 11.8,1,1, 6.666, 10446.656, 406.961, 52713.865 23/05/12,05:50:26,18,07,1, 11.8,1,1, 6.666, 10446.676, 406.948, 52713.813 23/05/12,05:50:26,19,07,1, 11.8,1,1, 6.666, 10446.657, 406.911, 52713.819 23/05/12,05:50:27,00,07,1, 11.9,1,1, 6.666, 10446.651, 406.911, 52713.819 23/05/12,05:50:27,01,07,1, 11.9,1,1, 6.666, 10446.611, 406.869, 52713.788 23/05/12,05:50:27,02,07,1, 11.9,1,1, 6.666, 10446.616, 406.854, 52713.828 23/05/12,05:50:27,03,07,1, 11.9,1,1, 6.666, 10446.625, 406.838, 52713.790 23/05/12,05:50:27,04,07,1, 11.9,1,1, 6.666, 10446.612, 406.845, 52713.806 23/05/12,05:50:27,05,07,1, 11.9,1,1, 6.666, 10446.614, 406.805, 52713.791 23/05/12,05:50:27,06,07,1, 11.9,1,1, 6.666, 10446.612, 406.800, 52713.810 23/05/12,05:50:27,07,07,1, 11.9,1,1, 6.666, 10446.589, 406.774, 52713.790 23/05/12,05:50:27,08,07,1, 11.9,1,1, 6.666, 10446.577, 406.757, 52713.780 23/05/12,05:50:27,09,07,1, 11.9,1,1, 6.666, 10446.581, 406.735, 52713.792 23/05/12,05:50:27,10,07,1, 11.9,1,1, 6.666, 10446.573, 406.713, 52713.792 23/05/12,05:50:27,11,07,1, 11.9,1,1, 6.666, 10446.584, 406.709, 52713.768 23/05/12,05:50:27,12,07,1, 11.9,1,1, 6.666, 10446.566, 406.688, 52713.777 23/05/12,05:50:27,13,07,1, 11.9,1,1, 6.666, 10446.564, 406.663, 52713.758 23/05/12,05:50:27,14,07,1, 11.9,1,1, 6.666, 10446.557, 406.634, 52713.767 23/05/12,05:50:27,15,07,1, 11.9,1,1, 6.666, 10446.542, 406.625, 52713.770 23/05/12,05:50:27,16,07,1, 11.9,1,1, 6.666, 10446.548, 406.592, 52713.765 23/05/12,05:50:27,17,07,1, 11.9,1,1, 6.666, 10446.564, 406.590, 52713.761 23/05/12,05:50:27,18,07,1, 11.9,1,1, 6.666, 10446.526, 406.574, 52713.730 23/05/12,05:50:27,19,07,1, 11.9,1,1, 6.666, 10446.570, 406.551, 52713.762 23/05/12,05:50:28,00,08,1, 11.9,1,1, 6.667, 10446.568, 406.551, 52713.762 23/05/12,05:50:28,01,08,1, 11.9,1,1, 6.667, 10446.541, 406.535, 52713.763 23/05/12,05:50:28,02,08,1, 11.9,1,1, 6.667, 10446.510, 406.498, 52713.717 23/05/12,05:50:28,03,08,1, 11.9,1,1, 6.667, 10446.536, 406.508, 52713.767 23/05/12,05:50:28,04,08,1, 11.9,1,1, 6.667, 10446.511, 406.491, 52713.747 23/05/12,05:50:28,05,08,1, 11.9,1,1, 6.667, 10446.524, 406.495, 52713.734 23/05/12,05:50:28,06,08,1, 11.9,1,1, 6.667, 10446.510, 406.472, 52713.721 23/05/12,05:50:28,07,08,1, 11.9,1,1, 6.667, 10446.488, 406.458, 52713.714 23/05/12,05:50:28,08,08,1, 11.9,1,1, 6.667, 10446.489, 406.443, 52713.699 23/05/12,05:50:28,09,08,1, 11.9,1,1, 6.667, 10446.466, 406.450, 52713.700 23/05/12,05:50:28,10,08,1, 11.9,1,1, 6.667, 10446.466, 406.440, 52713.711 23/05/12,05:50:28,11,08,1, 11.9,1,1, 6.667, 10446.465, 406.403, 52713.717 23/05/12,05:50:28,12,08,1, 11.9,1,1, 6.667, 10446.472, 406.433, 52713.723 23/05/12,05:50:28,13,08,1, 11.9,1,1, 6.667, 10446.480, 406.423, 52713.696 23/05/12,05:50:28,14,08,1, 11.9,1,1, 6.667, 10446.493, 406.396, 52713.693 23/05/12,05:50:28,15,08,1, 11.9,1,1, 6.667, 10446.478, 406.396, 52713.701 23/05/12,05:50:28,16,08,1, 11.9,1,1, 6.667, 10446.457, 406.361, 52713.657 23/05/12,05:50:28,17,08,1, 11.9,1,1, 6.667, 10446.472, 406.374, 52713.684 23/05/12,05:50:28,18,08,1, 11.9,1,1, 6.667, 10446.467, 406.338, 52713.693 23/05/12,05:50:28,19,08,1, 11.9,1,1, 6.667, 10446.455, 406.329, 52713.675 23/05/12,05:50:29,00,07,1, 11.9,1,1, 6.666, 10446.451, 406.329, 52713.675 23/05/12,05:50:29,01,07,1, 11.9,1,1, 6.666, 10446.449, 406.346, 52713.691 23/05/12,05:50:29,02,07,1, 11.9,1,1, 6.666, 10446.443, 406.320, 52713.637 23/05/12,05:50:29,03,07,1, 11.9,1,1, 6.666, 10446.440, 406.315, 52713.656 23/05/12,05:50:29,04,07,1, 11.9,1,1, 6.666, 10446.460, 406.297, 52713.639 23/05/12,05:50:29,05,07,1, 11.9,1,1, 6.666, 10446.452, 406.287, 52713.650 23/05/12,05:50:29,06,07,1, 11.9,1,1, 6.666, 10446.440, 406.272, 52713.629 23/05/12,05:50:29,07,07,1, 11.9,1,1, 6.666, 10446.455, 406.248, 52713.645 23/05/12,05:50:29,08,07,1, 11.9,1,1, 6.666, 10446.445, 406.259, 52713.603 23/05/12,05:50:29,09,07,1, 11.9,1,1, 6.666, 10446.407, 406.250, 52713.585 23/05/12,05:50:29,10,07,1, 11.9,1,1, 6.666, 10446.437, 406.243, 52713.606 23/05/12,05:50:29,11,07,1, 11.9,1,1, 6.666, 10446.433, 406.217, 52713.569 23/05/12,05:50:29,12,07,1, 11.9,1,1, 6.666, 10446.428, 406.209, 52713.586 23/05/12,05:50:29,13,07,1, 11.9,1,1, 6.666, 10446.408, 406.195, 52713.609 23/05/12,05:50:29,14,07,1, 11.9,1,1, 6.666, 10446.420, 406.166, 52713.575 23/05/12,05:50:29,15,07,1, 11.9,1,1, 6.666, 10446.422, 406.160, 52713.580 23/05/12,05:50:29,16,07,1, 11.9,1,1, 6.666, 10446.422, 406.137, 52713.572 23/05/12,05:50:29,17,07,1, 11.9,1,1, 6.666, 10446.416, 406.130, 52713.590 23/05/12,05:50:29,18,07,1, 11.9,1,1, 6.666, 10446.377, 406.128, 52713.592 23/05/12,05:50:29,19,07,1, 11.9,1,1, 6.666, 10446.412, 406.091, 52713.530 23/05/12,05:50:30,00,08,1, 11.9,1,1, 6.670, 10446.409, 406.091, 52713.530 23/05/12,05:50:30,01,08,1, 11.9,1,1, 6.670, 10446.390, 406.070, 52713.571 23/05/12,05:50:30,02,08,1, 11.9,1,1, 6.670, 10446.390, 406.028, 52713.511 23/05/12,05:50:30,03,08,1, 11.9,1,1, 6.670, 10446.394, 406.005, 52713.531 23/05/12,05:50:30,04,08,1, 11.9,1,1, 6.670, 10446.380, 405.993, 52713.524 23/05/12,05:50:30,05,08,1, 11.9,1,1, 6.670, 10446.396, 405.973, 52713.521 23/05/12,05:50:30,06,08,1, 11.9,1,1, 6.670, 10446.385, 405.943, 52713.547 23/05/12,05:50:30,07,08,1, 11.9,1,1, 6.670, 10446.380, 405.928, 52713.501 23/05/12,05:50:30,08,08,1, 11.9,1,1, 6.670, 10446.394, 405.896, 52713.500 23/05/12,05:50:30,09,08,1, 11.9,1,1, 6.670, 10446.355, 405.884, 52713.480 23/05/12,05:50:30,10,08,1, 11.9,1,1, 6.670, 10446.338, 405.847, 52713.475 23/05/12,05:50:30,11,08,1, 11.9,1,1, 6.670, 10446.357, 405.838, 52713.483 23/05/12,05:50:30,12,08,1, 11.9,1,1, 6.670, 10446.349, 405.789, 52713.461 23/05/12,05:50:30,13,08,1, 11.9,1,1, 6.670, 10446.344, 405.796, 52713.458 23/05/12,05:50:30,14,08,1, 11.9,1,1, 6.670, 10446.332, 405.759, 52713.438 23/05/12,05:50:30,15,08,1, 11.9,1,1, 6.670, 10446.316, 405.716, 52713.425 23/05/12,05:50:30,16,08,1, 11.9,1,1, 6.670, 10446.312, 405.685, 52713.442 23/05/12,05:50:30,17,08,1, 11.9,1,1, 6.670, 10446.296, 405.658, 52713.425 23/05/12,05:50:30,18,08,1, 11.9,1,1, 6.670, 10446.283, 405.631, 52713.441 23/05/12,05:50:30,19,08,1, 11.9,1,1, 6.670, 10446.297, 405.621, 52713.448 23/05/12,05:50:31,00,07,1, 11.9,1,1, 6.666, 10446.292, 405.621, 52713.448 23/05/12,05:50:31,01,07,1, 11.9,1,1, 6.666, 10446.254, 405.563, 52713.430 23/05/12,05:50:31,02,07,1, 11.9,1,1, 6.666, 10446.259, 405.538, 52713.407 23/05/12,05:50:31,03,07,1, 11.9,1,1, 6.666, 10446.232, 405.517, 52713.354 23/05/12,05:50:31,04,07,1, 11.9,1,1, 6.666, 10446.250, 405.490, 52713.344 23/05/12,05:50:31,05,07,1, 11.9,1,1, 6.666, 10446.242, 405.455, 52713.354 23/05/12,05:50:31,06,07,1, 11.9,1,1, 6.666, 10446.203, 405.446, 52713.326 23/05/12,05:50:31,07,07,1, 11.9,1,1, 6.666, 10446.229, 405.453, 52713.357 23/05/12,05:50:31,08,07,1, 11.9,1,1, 6.666, 10446.220, 405.419, 52713.327 23/05/12,05:50:31,09,07,1, 11.9,1,1, 6.666, 10446.203, 405.366, 52713.341 23/05/12,05:50:31,10,07,1, 11.9,1,1, 6.666, 10446.187, 405.343, 52713.266 23/05/12,05:50:31,11,07,1, 11.9,1,1, 6.666, 10446.207, 405.328, 52713.319 23/05/12,05:50:31,12,07,1, 11.9,1,1, 6.666, 10446.194, 405.321, 52713.342 23/05/12,05:50:31,13,07,1, 11.9,1,1, 6.666, 10446.195, 405.295, 52713.320 23/05/12,05:50:31,14,07,1, 11.9,1,1, 6.666, 10446.167, 405.292, 52713.315 23/05/12,05:50:31,15,07,1, 11.9,1,1, 6.666, 10446.177, 405.292, 52713.287 23/05/12,05:50:31,16,07,1, 11.9,1,1, 6.666, 10446.161, 405.289, 52713.317 23/05/12,05:50:31,17,07,1, 11.9,1,1, 6.666, 10446.183, 405.267, 52713.289 23/05/12,05:50:31,18,07,1, 11.9,1,1, 6.666, 10446.172, 405.234, 52713.320 23/05/12,05:50:31,19,07,1, 11.9,1,1, 6.666, 10446.160, 405.241, 52713.360 23/05/12,05:50:32,00,07,1, 11.9,1,1, 6.666, 10446.159, 405.241, 52713.360 23/05/12,05:50:32,01,07,1, 11.9,1,1, 6.666, 10446.163, 405.222, 52713.300 23/05/12,05:50:32,02,07,1, 11.9,1,1, 6.666, 10446.166, 405.210, 52713.260 23/05/12,05:50:32,03,07,1, 11.9,1,1, 6.666, 10446.144, 405.208, 52713.271 23/05/12,05:50:32,04,07,1, 11.9,1,1, 6.666, 10446.124, 405.200, 52713.290 23/05/12,05:50:32,05,07,1, 11.9,1,1, 6.666, 10446.156, 405.211, 52713.320 23/05/12,05:50:32,06,07,1, 11.9,1,1, 6.666, 10446.178, 405.197, 52713.292 23/05/12,05:50:32,07,07,1, 11.9,1,1, 6.666, 10446.146, 405.199, 52713.251 23/05/12,05:50:32,08,07,1, 11.9,1,1, 6.666, 10446.157, 405.217, 52713.309 23/05/12,05:50:32,09,07,1, 11.9,1,1, 6.666, 10446.152, 405.209, 52713.292 23/05/12,05:50:32,10,07,1, 11.9,1,1, 6.666, 10446.148, 405.191, 52713.296 23/05/12,05:50:32,11,07,1, 11.9,1,1, 6.666, 10446.151, 405.177, 52713.287 23/05/12,05:50:32,12,07,1, 11.9,1,1, 6.666, 10446.144, 405.169, 52713.284 23/05/12,05:50:32,13,07,1, 11.9,1,1, 6.666, 10446.145, 405.196, 52713.280 23/05/12,05:50:32,14,07,1, 11.9,1,1, 6.666, 10446.150, 405.171, 52713.290 23/05/12,05:50:32,15,07,1, 11.9,1,1, 6.666, 10446.131, 405.184, 52713.272 23/05/12,05:50:32,16,07,1, 11.9,1,1, 6.666, 10446.129, 405.188, 52713.291 23/05/12,05:50:32,17,07,1, 11.9,1,1, 6.666, 10446.136, 405.168, 52713.243 23/05/12,05:50:32,18,07,1, 11.9,1,1, 6.666, 10446.123, 405.182, 52713.266 23/05/12,05:50:32,19,07,1, 11.9,1,1, 6.666, 10446.141, 405.163, 52713.285 23/05/12,05:50:33,00,07,1, 11.9,1,1, 6.663, 10446.134, 405.163, 52713.285 23/05/12,05:50:33,01,07,1, 11.9,1,1, 6.663, 10446.113, 405.170, 52713.248 23/05/12,05:50:33,02,07,1, 11.9,1,1, 6.663, 10446.118, 405.169, 52713.265 23/05/12,05:50:33,03,07,1, 11.9,1,1, 6.663, 10446.124, 405.155, 52713.293 23/05/12,05:50:33,04,07,1, 11.9,1,1, 6.663, 10446.119, 405.159, 52713.220 23/05/12,05:50:33,05,07,1, 11.9,1,1, 6.663, 10446.096, 405.168, 52713.256 23/05/12,05:50:33,06,07,1, 11.9,1,1, 6.663, 10446.097, 405.182, 52713.233 23/05/12,05:50:33,07,07,1, 11.9,1,1, 6.663, 10446.070, 405.164, 52713.218 23/05/12,05:50:33,08,07,1, 11.9,1,1, 6.663, 10446.085, 405.166, 52713.244 23/05/12,05:50:33,09,07,1, 11.9,1,1, 6.663, 10446.076, 405.186, 52713.236 23/05/12,05:50:33,10,07,1, 11.9,1,1, 6.663, 10446.080, 405.170, 52713.249 23/05/12,05:50:33,11,07,1, 11.9,1,1, 6.663, 10446.060, 405.176, 52713.249 23/05/12,05:50:33,12,07,1, 11.9,1,1, 6.663, 10446.025, 405.175, 52713.228 23/05/12,05:50:33,13,07,1, 11.9,1,1, 6.663, 10446.047, 405.212, 52713.231 23/05/12,05:50:33,14,07,1, 11.9,1,1, 6.663, 10446.064, 405.189, 52713.230 23/05/12,05:50:33,15,07,1, 11.9,1,1, 6.663, 10446.068, 405.196, 52713.209 23/05/12,05:50:33,16,07,1, 11.9,1,1, 6.663, 10446.033, 405.174, 52713.185 23/05/12,05:50:33,17,07,1, 11.9,1,1, 6.663, 10446.044, 405.196, 52713.214 23/05/12,05:50:33,18,07,1, 11.9,1,1, 6.663, 10446.025, 405.184, 52713.194 23/05/12,05:50:33,19,07,1, 11.9,1,1, 6.663, 10446.024, 405.192, 52713.164 23/05/12,05:50:34,00,08,1, 11.9,1,1, 6.667, 10446.017, 405.192, 52713.164 23/05/12,05:50:34,01,08,1, 11.9,1,1, 6.667, 10446.002, 405.193, 52713.184 23/05/12,05:50:34,02,08,1, 11.9,1,1, 6.667, 10445.994, 405.192, 52713.190 23/05/12,05:50:34,03,08,1, 11.9,1,1, 6.667, 10445.983, 405.189, 52713.137 23/05/12,05:50:34,04,08,1, 11.9,1,1, 6.667, 10445.982, 405.175, 52713.168 23/05/12,05:50:34,05,08,1, 11.9,1,1, 6.667, 10445.984, 405.172, 52713.167 23/05/12,05:50:34,06,08,1, 11.9,1,1, 6.667, 10445.946, 405.155, 52713.151 23/05/12,05:50:34,07,08,1, 11.9,1,1, 6.667, 10445.928, 405.161, 52713.155 23/05/12,05:50:34,08,08,1, 11.9,1,1, 6.667, 10445.930, 405.160, 52713.133 23/05/12,05:50:34,09,08,1, 11.9,1,1, 6.667, 10445.954, 405.140, 52713.174 23/05/12,05:50:34,10,08,1, 11.9,1,1, 6.667, 10445.918, 405.130, 52713.119 23/05/12,05:50:34,11,08,1, 11.9,1,1, 6.667, 10445.916, 405.130, 52713.114 23/05/12,05:50:34,12,08,1, 11.9,1,1, 6.667, 10445.912, 405.100, 52713.133 23/05/12,05:50:34,13,08,1, 11.9,1,1, 6.667, 10445.885, 405.108, 52713.122 23/05/12,05:50:34,14,08,1, 11.9,1,1, 6.667, 10445.892, 405.089, 52713.146 23/05/12,05:50:34,15,08,1, 11.9,1,1, 6.667, 10445.862, 405.083, 52713.111 23/05/12,05:50:34,16,08,1, 11.9,1,1, 6.667, 10445.858, 405.077, 52713.117 23/05/12,05:50:34,17,08,1, 11.9,1,1, 6.667, 10445.812, 405.066, 52713.100 23/05/12,05:50:34,18,08,1, 11.9,1,1, 6.667, 10445.833, 405.034, 52713.098 23/05/12,05:50:34,19,08,1, 11.9,1,1, 6.667, 10445.809, 405.048, 52713.092 23/05/12,05:50:35,00,07,1, 11.9,1,1, 6.670, 10445.808, 405.048, 52713.092 23/05/12,05:50:35,01,07,1, 11.9,1,1, 6.670, 10445.802, 405.043, 52713.107 23/05/12,05:50:35,02,07,1, 11.9,1,1, 6.670, 10445.798, 405.006, 52713.060 23/05/12,05:50:35,03,07,1, 11.9,1,1, 6.670, 10445.781, 405.015, 52713.093 23/05/12,05:50:35,04,07,1, 11.9,1,1, 6.670, 10445.766, 404.985, 52713.074 23/05/12,05:50:35,05,07,1, 11.9,1,1, 6.670, 10445.759, 404.987, 52713.113 23/05/12,05:50:35,06,07,1, 11.9,1,1, 6.670, 10445.735, 404.967, 52713.069 23/05/12,05:50:35,07,07,1, 11.9,1,1, 6.670, 10445.722, 404.958, 52713.096 23/05/12,05:50:35,08,07,1, 11.9,1,1, 6.670, 10445.706, 404.962, 52713.052 23/05/12,05:50:35,09,07,1, 11.9,1,1, 6.670, 10445.685, 404.943, 52713.058 23/05/12,05:50:35,10,07,1, 11.9,1,1, 6.670, 10445.696, 404.928, 52713.062 23/05/12,05:50:35,11,07,1, 11.9,1,1, 6.670, 10445.644, 404.905, 52713.029 23/05/12,05:50:35,12,07,1, 11.9,1,1, 6.670, 10445.670, 404.886, 52712.864 23/05/12,05:50:35,13,07,1, 11.9,1,1, 6.670, 10445.611, 404.919, 52713.136 23/05/12,05:50:35,14,07,1, 11.9,1,1, 6.670, 10445.600, 404.871, 52712.961 23/05/12,05:50:35,15,07,1, 11.9,1,1, 6.670, 10445.588, 404.867, 52712.994 23/05/12,05:50:35,16,07,1, 11.9,1,1, 6.670, 10445.615, 404.854, 52712.961 23/05/12,05:50:35,17,07,1, 11.9,1,1, 6.670, 10445.597, 404.860, 52712.958 23/05/12,05:50:35,18,07,1, 11.9,1,1, 6.670, 10445.582, 404.835, 52712.952 23/05/12,05:50:35,19,07,1, 11.9,1,1, 6.670, 10445.605, 404.844, 52712.992 23/05/12,05:50:36,00,06,1, 11.8,1,1, 6.670, 10445.600, 404.844, 52712.992 23/05/12,05:50:36,01,06,1, 11.8,1,1, 6.670, 10445.564, 404.807, 52712.956 23/05/12,05:50:36,02,06,1, 11.8,1,1, 6.670, 10445.533, 404.809, 52712.985 23/05/12,05:50:36,03,06,1, 11.8,1,1, 6.670, 10445.545, 404.808, 52712.945 23/05/12,05:50:36,04,06,1, 11.8,1,1, 6.670, 10445.530, 404.789, 52712.947 23/05/12,05:50:36,05,06,1, 11.8,1,1, 6.670, 10445.514, 404.810, 52712.924 23/05/12,05:50:36,06,06,1, 11.8,1,1, 6.670, 10445.532, 404.782, 52712.937 23/05/12,05:50:36,07,06,1, 11.8,1,1, 6.670, 10445.498, 404.771, 52712.946 23/05/12,05:50:36,08,06,1, 11.8,1,1, 6.670, 10445.486, 404.775, 52712.916 23/05/12,05:50:36,09,06,1, 11.8,1,1, 6.670, 10445.466, 404.768, 52712.891 23/05/12,05:50:36,10,06,1, 11.8,1,1, 6.670, 10445.459, 404.753, 52712.930 23/05/12,05:50:36,11,06,1, 11.8,1,1, 6.670, 10445.445, 404.768, 52712.918 23/05/12,05:50:36,12,06,1, 11.8,1,1, 6.670, 10445.433, 404.732, 52712.918 23/05/12,05:50:36,13,06,1, 11.8,1,1, 6.670, 10445.404, 404.737, 52712.915 23/05/12,05:50:36,14,06,1, 11.8,1,1, 6.670, 10445.418, 404.747, 52712.908 23/05/12,05:50:36,15,06,1, 11.8,1,1, 6.670, 10445.398, 404.732, 52712.856 23/05/12,05:50:36,16,06,1, 11.8,1,1, 6.670, 10445.385, 404.731, 52712.890 23/05/12,05:50:36,17,06,1, 11.8,1,1, 6.670, 10445.363, 404.719, 52712.911 23/05/12,05:50:36,18,06,1, 11.8,1,1, 6.670, 10445.370, 404.719, 52712.859 23/05/12,05:50:36,19,06,1, 11.8,1,1, 6.670, 10445.352, 404.732, 52712.900 23/05/12,05:50:37,00,06,1, 11.9,1,1, 6.672, 10445.349, 404.732, 52712.900 23/05/12,05:50:37,01,06,1, 11.9,1,1, 6.672, 10445.329, 404.717, 52712.908 23/05/12,05:50:37,02,06,1, 11.9,1,1, 6.672, 10445.282, 404.706, 52712.888 23/05/12,05:50:37,03,06,1, 11.9,1,1, 6.672, 10445.285, 404.693, 52712.871 23/05/12,05:50:37,04,06,1, 11.9,1,1, 6.672, 10445.279, 404.702, 52712.898 23/05/12,05:50:37,05,06,1, 11.9,1,1, 6.672, 10445.273, 404.699, 52712.912 23/05/12,05:50:37,06,06,1, 11.9,1,1, 6.672, 10445.270, 404.710, 52712.892 23/05/12,05:50:37,07,06,1, 11.9,1,1, 6.672, 10445.243, 404.707, 52712.883 23/05/12,05:50:37,08,06,1, 11.9,1,1, 6.672, 10445.246, 404.695, 52712.858 23/05/12,05:50:37,09,06,1, 11.9,1,1, 6.672, 10445.234, 404.668, 52712.891 23/05/12,05:50:37,10,06,1, 11.9,1,1, 6.672, 10445.213, 404.702, 52712.906 23/05/12,05:50:37,11,06,1, 11.9,1,1, 6.672, 10445.219, 404.717, 52712.874 23/05/12,05:50:37,12,06,1, 11.9,1,1, 6.672, 10445.175, 404.701, 52712.872 23/05/12,05:50:37,13,06,1, 11.9,1,1, 6.672, 10445.204, 404.730, 52712.868 23/05/12,05:50:37,14,06,1, 11.9,1,1, 6.672, 10445.155, 404.712, 52712.877 23/05/12,05:50:37,15,06,1, 11.9,1,1, 6.672, 10445.153, 404.722, 52712.851 23/05/12,05:50:37,16,06,1, 11.9,1,1, 6.672, 10445.147, 404.717, 52712.865 23/05/12,05:50:37,17,06,1, 11.9,1,1, 6.672, 10445.132, 404.732, 52712.875 23/05/12,05:50:37,18,06,1, 11.9,1,1, 6.672, 10445.121, 404.715, 52712.916 23/05/12,05:50:37,19,06,1, 11.9,1,1, 6.672, 10445.114, 404.744, 52712.907 23/05/12,05:50:38,00,08,1, 11.9,1,1, 6.668, 10445.107, 404.744, 52712.907 23/05/12,05:50:38,01,08,1, 11.9,1,1, 6.668, 10445.073, 404.718, 52712.885 23/05/12,05:50:38,02,08,1, 11.9,1,1, 6.668, 10445.066, 404.740, 52712.887 23/05/12,05:50:38,03,08,1, 11.9,1,1, 6.668, 10445.082, 404.725, 52712.868 23/05/12,05:50:38,04,08,1, 11.9,1,1, 6.668, 10445.032, 404.725, 52712.894 23/05/12,05:50:38,05,08,1, 11.9,1,1, 6.668, 10445.020, 404.702, 52712.889 23/05/12,05:50:38,06,08,1, 11.9,1,1, 6.668, 10445.000, 404.709, 52712.882 23/05/12,05:50:38,07,08,1, 11.9,1,1, 6.668, 10444.981, 404.700, 52712.893 23/05/12,05:50:38,08,08,1, 11.9,1,1, 6.668, 10444.984, 404.677, 52712.897 23/05/12,05:50:38,09,08,1, 11.9,1,1, 6.668, 10444.968, 404.673, 52712.862 23/05/12,05:50:38,10,08,1, 11.9,1,1, 6.668, 10444.936, 404.659, 52712.925 23/05/12,05:50:38,11,08,1, 11.9,1,1, 6.668, 10444.903, 404.659, 52712.926 23/05/12,05:50:38,12,08,1, 11.9,1,1, 6.668, 10444.888, 404.656, 52712.897 23/05/12,05:50:38,13,08,1, 11.9,1,1, 6.668, 10444.851, 404.649, 52712.956 23/05/12,05:50:38,14,08,1, 11.9,1,1, 6.668, 10444.839, 404.653, 52712.918 23/05/12,05:50:38,15,08,1, 11.9,1,1, 6.668, 10444.821, 404.658, 52712.902 23/05/12,05:50:38,16,08,1, 11.9,1,1, 6.668, 10444.791, 404.636, 52712.923 23/05/12,05:50:38,17,08,1, 11.9,1,1, 6.668, 10444.812, 404.617, 52712.947 23/05/12,05:50:38,18,08,1, 11.9,1,1, 6.668, 10444.800, 404.597, 52712.730 23/05/12,05:50:38,19,08,1, 11.9,1,1, 6.668, 10444.763, 404.586, 52712.905 23/05/12,05:50:39,00,07,1, 11.9,1,1, 6.667, 10444.757, 404.586, 52712.905 23/05/12,05:50:39,01,07,1, 11.9,1,1, 6.667, 10444.731, 404.575, 52712.942 23/05/12,05:50:39,02,07,1, 11.9,1,1, 6.667, 10444.700, 404.592, 52712.936 23/05/12,05:50:39,03,07,1, 11.9,1,1, 6.667, 10444.679, 404.567, 52712.921 23/05/12,05:50:39,04,07,1, 11.9,1,1, 6.667, 10444.679, 404.567, 52712.962 23/05/12,05:50:39,05,07,1, 11.9,1,1, 6.667, 10444.629, 404.559, 52712.910 23/05/12,05:50:39,06,07,1, 11.9,1,1, 6.667, 10444.624, 404.527, 52712.925 23/05/12,05:50:39,07,07,1, 11.9,1,1, 6.667, 10444.616, 404.536, 52712.897 23/05/12,05:50:39,08,07,1, 11.9,1,1, 6.667, 10444.550, 404.521, 52712.906 23/05/12,05:50:39,09,07,1, 11.9,1,1, 6.667, 10444.581, 404.533, 52712.933 23/05/12,05:50:39,10,07,1, 11.9,1,1, 6.667, 10444.552, 404.513, 52712.881 23/05/12,05:50:39,11,07,1, 11.9,1,1, 6.667, 10444.540, 404.522, 52712.915 23/05/12,05:50:39,12,07,1, 11.9,1,1, 6.667, 10444.511, 404.510, 52712.879 23/05/12,05:50:39,13,07,1, 11.9,1,1, 6.667, 10444.500, 404.490, 52712.920 23/05/12,05:50:39,14,07,1, 11.9,1,1, 6.667, 10444.469, 404.504, 52712.928 23/05/12,05:50:39,15,07,1, 11.9,1,1, 6.667, 10444.462, 404.470, 52712.906 23/05/12,05:50:39,16,07,1, 11.9,1,1, 6.667, 10444.427, 404.468, 52712.903 23/05/12,05:50:39,17,07,1, 11.9,1,1, 6.667, 10444.430, 404.439, 52712.899 23/05/12,05:50:39,18,07,1, 11.9,1,1, 6.667, 10444.411, 404.428, 52712.869 23/05/12,05:50:39,19,07,1, 11.9,1,1, 6.667, 10444.392, 404.431, 52712.893 23/05/12,05:50:40,00,07,1, 11.9,1,1, 6.671, 10444.390, 404.431, 52712.893 23/05/12,05:50:40,01,07,1, 11.9,1,1, 6.671, 10444.350, 404.413, 52712.869 23/05/12,05:50:40,02,07,1, 11.9,1,1, 6.671, 10444.353, 404.374, 52712.836 23/05/12,05:50:40,03,07,1, 11.9,1,1, 6.671, 10444.340, 404.353, 52712.909 23/05/12,05:50:40,04,07,1, 11.9,1,1, 6.671, 10444.335, 404.356, 52713.037 23/05/12,05:50:40,05,07,1, 11.9,1,1, 6.671, 10444.269, 404.326, 52712.911 23/05/12,05:50:40,06,07,1, 11.9,1,1, 6.671, 10444.282, 404.324, 52712.984 23/05/12,05:50:40,07,07,1, 11.9,1,1, 6.671, 10444.269, 404.295, 52712.928 23/05/12,05:50:40,08,07,1, 11.9,1,1, 6.671, 10444.237, 404.283, 52712.914 23/05/12,05:50:40,09,07,1, 11.9,1,1, 6.671, 10444.221, 404.290, 52712.852 23/05/12,05:50:40,10,07,1, 11.9,1,1, 6.671, 10444.214, 404.243, 52712.867 23/05/12,05:50:40,11,07,1, 11.9,1,1, 6.671, 10444.191, 404.225, 52712.873 23/05/12,05:50:40,12,07,1, 11.9,1,1, 6.671, 10444.167, 404.203, 52712.850 23/05/12,05:50:40,13,07,1, 11.9,1,1, 6.671, 10444.159, 404.183, 52712.898 23/05/12,05:50:40,14,07,1, 11.9,1,1, 6.671, 10444.138, 404.193, 52712.870 23/05/12,05:50:40,15,07,1, 11.9,1,1, 6.671, 10444.110, 404.144, 52712.858 23/05/12,05:50:40,16,07,1, 11.9,1,1, 6.671, 10444.088, 404.131, 52712.822 23/05/12,05:50:40,17,07,1, 11.9,1,1, 6.671, 10444.074, 404.095, 52712.838 23/05/12,05:50:40,18,07,1, 11.9,1,1, 6.671, 10444.088, 404.085, 52712.866 23/05/12,05:50:40,19,07,1, 11.9,1,1, 6.671, 10444.065, 404.044, 52712.867 23/05/12,05:50:41,00,06,1, 11.8,1,1, 6.671, 10444.064, 404.044, 52712.867 23/05/12,05:50:41,01,06,1, 11.8,1,1, 6.671, 10444.017, 404.053, 52712.890 23/05/12,05:50:41,02,06,1, 11.8,1,1, 6.671, 10444.003, 404.033, 52712.854 23/05/12,05:50:41,03,06,1, 11.8,1,1, 6.671, 10443.998, 404.004, 52712.867 23/05/12,05:50:41,04,06,1, 11.8,1,1, 6.671, 10443.959, 403.979, 52712.830 23/05/12,05:50:41,05,06,1, 11.8,1,1, 6.671, 10443.951, 403.966, 52712.831 23/05/12,05:50:41,06,06,1, 11.8,1,1, 6.671, 10443.949, 403.937, 52712.851 23/05/12,05:50:41,07,06,1, 11.8,1,1, 6.671, 10443.929, 403.920, 52712.864 23/05/12,05:50:41,08,06,1, 11.8,1,1, 6.671, 10443.916, 403.905, 52712.856 23/05/12,05:50:41,09,06,1, 11.8,1,1, 6.671, 10443.904, 403.898, 52712.834 23/05/12,05:50:41,10,06,1, 11.8,1,1, 6.671, 10443.898, 403.892, 52712.833 23/05/12,05:50:41,11,06,1, 11.8,1,1, 6.671, 10443.903, 403.862, 52712.809 23/05/12,05:50:41,12,06,1, 11.8,1,1, 6.671, 10443.895, 403.857, 52712.836 23/05/12,05:50:41,13,06,1, 11.8,1,1, 6.671, 10443.876, 403.859, 52712.827 23/05/12,05:50:41,14,06,1, 11.8,1,1, 6.671, 10443.898, 403.837, 52712.818 23/05/12,05:50:41,15,06,1, 11.8,1,1, 6.671, 10443.877, 403.850, 52712.857 23/05/12,05:50:41,16,06,1, 11.8,1,1, 6.671, 10443.873, 403.824, 52712.842 23/05/12,05:50:41,17,06,1, 11.8,1,1, 6.671, 10443.854, 403.828, 52712.854 23/05/12,05:50:41,18,06,1, 11.8,1,1, 6.671, 10443.840, 403.817, 52712.812 23/05/12,05:50:41,19,06,1, 11.8,1,1, 6.671, 10443.868, 403.807, 52712.836 23/05/12,05:50:42,00,06,1, 11.9,1,1, 6.668, 10443.864, 403.807, 52712.836 23/05/12,05:50:42,01,06,1, 11.9,1,1, 6.668, 10443.846, 403.800, 52712.783 23/05/12,05:50:42,02,06,1, 11.9,1,1, 6.668, 10443.869, 403.788, 52712.775 23/05/12,05:50:42,03,06,1, 11.9,1,1, 6.668, 10443.852, 403.791, 52712.816 23/05/12,05:50:42,04,06,1, 11.9,1,1, 6.668, 10443.863, 403.778, 52712.817 23/05/12,05:50:42,05,06,1, 11.9,1,1, 6.668, 10443.858, 403.773, 52712.802 23/05/12,05:50:42,06,06,1, 11.9,1,1, 6.668, 10443.867, 403.758, 52712.676 23/05/12,05:50:42,07,06,1, 11.9,1,1, 6.668, 10443.866, 403.750, 52712.786 23/05/12,05:50:42,08,06,1, 11.9,1,1, 6.668, 10443.879, 403.737, 52712.779 23/05/12,05:50:42,09,06,1, 11.9,1,1, 6.668, 10443.857, 403.738, 52712.771 23/05/12,05:50:42,10,06,1, 11.9,1,1, 6.668, 10443.844, 403.739, 52712.808 23/05/12,05:50:42,11,06,1, 11.9,1,1, 6.668, 10443.860, 403.768, 52712.835 23/05/12,05:50:42,12,06,1, 11.9,1,1, 6.668, 10443.817, 403.751, 52712.798 23/05/12,05:50:42,13,06,1, 11.9,1,1, 6.668, 10443.815, 403.748, 52712.832 23/05/12,05:50:42,14,06,1, 11.9,1,1, 6.668, 10443.795, 403.719, 52712.848 23/05/12,05:50:42,15,06,1, 11.9,1,1, 6.668, 10443.835, 403.731, 52712.842 23/05/12,05:50:42,16,06,1, 11.9,1,1, 6.668, 10443.800, 403.740, 52712.805 23/05/12,05:50:42,17,06,1, 11.9,1,1, 6.668, 10443.822, 403.755, 52712.773 23/05/12,05:50:42,18,06,1, 11.9,1,1, 6.668, 10443.768, 403.749, 52712.790 23/05/12,05:50:42,19,06,1, 11.9,1,1, 6.668, 10443.780, 403.735, 52712.827 23/05/12,05:50:43,00,06,1, 11.9,1,1, 6.670, 10443.772, 403.735, 52712.827 23/05/12,05:50:43,01,06,1, 11.9,1,1, 6.670, 10443.763, 403.728, 52712.818 23/05/12,05:50:43,02,06,1, 11.9,1,1, 6.670, 10443.753, 403.719, 52712.817 23/05/12,05:50:43,03,06,1, 11.9,1,1, 6.670, 10443.766, 403.723, 52712.803 23/05/12,05:50:43,04,06,1, 11.9,1,1, 6.670, 10443.741, 403.719, 52712.792 23/05/12,05:50:43,05,06,1, 11.9,1,1, 6.670, 10443.741, 403.698, 52712.824 23/05/12,05:50:43,06,06,1, 11.9,1,1, 6.670, 10443.711, 403.726, 52712.787 23/05/12,05:50:43,07,06,1, 11.9,1,1, 6.670, 10443.727, 403.733, 52712.774 23/05/12,05:50:43,08,06,1, 11.9,1,1, 6.670, 10443.695, 403.729, 52712.787 23/05/12,05:50:43,09,06,1, 11.9,1,1, 6.670, 10443.700, 403.713, 52712.768 23/05/12,05:50:43,10,06,1, 11.9,1,1, 6.670, 10443.705, 403.693, 52712.806 23/05/12,05:50:43,11,06,1, 11.9,1,1, 6.670, 10443.695, 403.694, 52712.795 23/05/12,05:50:43,12,06,1, 11.9,1,1, 6.670, 10443.672, 403.702, 52712.775 23/05/12,05:50:43,13,06,1, 11.9,1,1, 6.670, 10443.675, 403.683, 52712.783 23/05/12,05:50:43,14,06,1, 11.9,1,1, 6.670, 10443.654, 403.652, 52712.762 23/05/12,05:50:43,15,06,1, 11.9,1,1, 6.670, 10443.629, 403.654, 52712.795 23/05/12,05:50:43,16,06,1, 11.9,1,1, 6.670, 10443.633, 403.640, 52712.779 23/05/12,05:50:43,17,06,1, 11.9,1,1, 6.670, 10443.596, 403.619, 52712.779 23/05/12,05:50:43,18,06,1, 11.9,1,1, 6.670, 10443.587, 403.620, 52712.738 23/05/12,05:50:43,19,06,1, 11.9,1,1, 6.670, 10443.583, 403.610, 52712.712 23/05/12,05:50:44,00,06,1, 11.9,1,1, 6.669, 10443.580, 403.610, 52712.712 23/05/12,05:50:44,01,06,1, 11.9,1,1, 6.669, 10443.546, 403.539, 52712.691 23/05/12,05:50:44,02,06,1, 11.9,1,1, 6.669, 10443.503, 403.524, 52712.690 23/05/12,05:50:44,03,06,1, 11.9,1,1, 6.669, 10443.496, 403.512, 52712.718 23/05/12,05:50:44,04,06,1, 11.9,1,1, 6.669, 10443.482, 403.494, 52712.742 23/05/12,05:50:44,05,06,1, 11.9,1,1, 6.669, 10443.459, 403.505, 52712.711 23/05/12,05:50:44,06,06,1, 11.9,1,1, 6.669, 10443.435, 403.464, 52712.751 23/05/12,05:50:44,07,06,1, 11.9,1,1, 6.669, 10443.441, 403.410, 52712.754 23/05/12,05:50:44,08,06,1, 11.9,1,1, 6.669, 10443.427, 403.411, 52712.734 23/05/12,05:50:44,09,06,1, 11.9,1,1, 6.669, 10443.415, 403.413, 52712.763 23/05/12,05:50:44,10,06,1, 11.9,1,1, 6.669, 10443.367, 403.362, 52712.692 23/05/12,05:50:44,11,06,1, 11.9,1,1, 6.669, 10443.337, 403.347, 52712.648 23/05/12,05:50:44,12,06,1, 11.9,1,1, 6.669, 10443.349, 403.319, 52712.642 23/05/12,05:50:44,13,06,1, 11.9,1,1, 6.669, 10443.310, 403.286, 52712.668 23/05/12,05:50:44,14,06,1, 11.9,1,1, 6.669, 10443.284, 403.261, 52712.704 23/05/12,05:50:44,15,06,1, 11.9,1,1, 6.669, 10443.271, 403.231, 52712.680 23/05/12,05:50:44,16,06,1, 11.9,1,1, 6.669, 10443.266, 403.238, 52712.686 23/05/12,05:50:44,17,06,1, 11.9,1,1, 6.669, 10443.249, 403.231, 52712.710 23/05/12,05:50:44,18,06,1, 11.9,1,1, 6.669, 10443.223, 403.214, 52712.685 23/05/12,05:50:44,19,06,1, 11.9,1,1, 6.669, 10443.194, 403.182, 52712.660 23/05/12,05:50:45,00,06,1, 11.9,1,1, 6.667, 10443.188, 403.182, 52712.660 23/05/12,05:50:45,01,06,1, 11.9,1,1, 6.667, 10443.169, 403.157, 52712.721 23/05/12,05:50:45,02,06,1, 11.9,1,1, 6.667, 10443.148, 403.123, 52712.715 23/05/12,05:50:45,03,06,1, 11.9,1,1, 6.667, 10443.144, 403.094, 52712.722 23/05/12,05:50:45,04,06,1, 11.9,1,1, 6.667, 10443.121, 403.105, 52712.700 23/05/12,05:50:45,05,06,1, 11.9,1,1, 6.667, 10443.106, 403.076, 52712.681 23/05/12,05:50:45,06,06,1, 11.9,1,1, 6.667, 10443.092, 403.082, 52712.699 23/05/12,05:50:45,07,06,1, 11.9,1,1, 6.667, 10443.091, 403.051, 52712.685 23/05/12,05:50:45,08,06,1, 11.9,1,1, 6.667, 10443.056, 403.027, 52712.704 23/05/12,05:50:45,09,06,1, 11.9,1,1, 6.667, 10443.051, 403.016, 52712.709 23/05/12,05:50:45,10,06,1, 11.9,1,1, 6.667, 10443.022, 402.989, 52712.650 23/05/12,05:50:45,11,06,1, 11.9,1,1, 6.667, 10443.019, 402.981, 52712.683 23/05/12,05:50:45,12,06,1, 11.9,1,1, 6.667, 10443.006, 402.948, 52712.705 23/05/12,05:50:45,13,06,1, 11.9,1,1, 6.667, 10442.985, 402.956, 52712.684 23/05/12,05:50:45,14,06,1, 11.9,1,1, 6.667, 10442.984, 402.939, 52712.679 23/05/12,05:50:45,15,06,1, 11.9,1,1, 6.667, 10442.962, 402.940, 52712.668 23/05/12,05:50:45,16,06,1, 11.9,1,1, 6.667, 10442.970, 402.914, 52712.645 23/05/12,05:50:45,17,06,1, 11.9,1,1, 6.667, 10442.950, 402.900, 52712.715 23/05/12,05:50:45,18,06,1, 11.9,1,1, 6.667, 10442.941, 402.906, 52712.722 23/05/12,05:50:45,19,06,1, 11.9,1,1, 6.667, 10442.912, 402.875, 52712.655 23/05/12,05:50:46,00,06,1, 11.9,1,1, 6.667, 10442.904, 402.875, 52712.655 23/05/12,05:50:46,01,06,1, 11.9,1,1, 6.667, 10442.902, 402.850, 52712.704 23/05/12,05:50:46,02,06,1, 11.9,1,1, 6.667, 10442.877, 402.846, 52712.683 23/05/12,05:50:46,03,06,1, 11.9,1,1, 6.667, 10442.883, 402.839, 52712.680 23/05/12,05:50:46,04,06,1, 11.9,1,1, 6.667, 10442.873, 402.811, 52712.659 23/05/12,05:50:46,05,06,1, 11.9,1,1, 6.667, 10442.845, 402.796, 52712.663 23/05/12,05:50:46,06,06,1, 11.9,1,1, 6.667, 10442.841, 402.813, 52712.672 23/05/12,05:50:46,07,06,1, 11.9,1,1, 6.667, 10442.824, 402.793, 52712.681 23/05/12,05:50:46,08,06,1, 11.9,1,1, 6.667, 10442.790, 402.760, 52712.668 23/05/12,05:50:46,09,06,1, 11.9,1,1, 6.667, 10442.784, 402.764, 52712.702 23/05/12,05:50:46,10,06,1, 11.9,1,1, 6.667, 10442.766, 402.753, 52712.739 23/05/12,05:50:46,11,06,1, 11.9,1,1, 6.667, 10442.750, 402.756, 52712.636 23/05/12,05:50:46,12,06,1, 11.9,1,1, 6.667, 10442.739, 402.714, 52712.690 23/05/12,05:50:46,13,06,1, 11.9,1,1, 6.667, 10442.715, 402.721, 52712.670 23/05/12,05:50:46,14,06,1, 11.9,1,1, 6.667, 10442.708, 402.660, 52712.700 23/05/12,05:50:46,15,06,1, 11.9,1,1, 6.667, 10442.688, 402.668, 52712.700 23/05/12,05:50:46,16,06,1, 11.9,1,1, 6.667, 10442.655, 402.666, 52712.724 23/05/12,05:50:46,17,06,1, 11.9,1,1, 6.667, 10442.672, 402.666, 52712.740 23/05/12,05:50:46,18,06,1, 11.9,1,1, 6.667, 10442.651, 402.641, 52712.711 23/05/12,05:50:46,19,06,1, 11.9,1,1, 6.667, 10442.628, 402.626, 52712.671 23/05/12,05:50:47,00,06,1, 11.9,1,1, 6.669, 10442.621, 402.626, 52712.671 23/05/12,05:50:47,01,06,1, 11.9,1,1, 6.669, 10442.608, 402.585, 52712.700 23/05/12,05:50:47,02,06,1, 11.9,1,1, 6.669, 10442.566, 402.551, 52712.699 23/05/12,05:50:47,03,06,1, 11.9,1,1, 6.669, 10442.555, 402.559, 52712.756 23/05/12,05:50:47,04,06,1, 11.9,1,1, 6.669, 10442.535, 402.527, 52712.747 23/05/12,05:50:47,05,06,1, 11.9,1,1, 6.669, 10442.541, 402.511, 52712.767 23/05/12,05:50:47,06,06,1, 11.9,1,1, 6.669, 10442.520, 402.511, 52712.726 23/05/12,05:50:47,07,06,1, 11.9,1,1, 6.669, 10442.527, 402.515, 52712.757 23/05/12,05:50:47,08,06,1, 11.9,1,1, 6.669, 10442.485, 402.499, 52712.744 23/05/12,05:50:47,09,06,1, 11.9,1,1, 6.669, 10442.478, 402.485, 52712.749 23/05/12,05:50:47,10,06,1, 11.9,1,1, 6.669, 10442.495, 402.477, 52712.773 23/05/12,05:50:47,11,06,1, 11.9,1,1, 6.669, 10442.453, 402.473, 52712.888 23/05/12,05:50:47,12,06,1, 11.9,1,1, 6.669, 10442.453, 402.461, 52712.807 23/05/12,05:50:47,13,06,1, 11.9,1,1, 6.669, 10442.414, 402.458, 52712.951 23/05/12,05:50:47,14,06,1, 11.9,1,1, 6.669, 10442.436, 402.462, 52712.760 23/05/12,05:50:47,15,06,1, 11.9,1,1, 6.669, 10442.450, 402.467, 52712.742 23/05/12,05:50:47,16,06,1, 11.9,1,1, 6.669, 10442.420, 402.445, 52712.779 23/05/12,05:50:47,17,06,1, 11.9,1,1, 6.669, 10442.400, 402.449, 52712.770 23/05/12,05:50:47,18,06,1, 11.9,1,1, 6.669, 10442.418, 402.431, 52712.791 23/05/12,05:50:47,19,06,1, 11.9,1,1, 6.669, 10442.404, 402.441, 52712.777 23/05/12,05:50:48,00,06,1, 11.9,1,1, 6.667, 10442.404, 402.441, 52712.777 23/05/12,05:50:48,01,06,1, 11.9,1,1, 6.667, 10442.408, 402.442, 52712.784 23/05/12,05:50:48,02,06,1, 11.9,1,1, 6.667, 10442.363, 402.453, 52712.815 23/05/12,05:50:48,03,06,1, 11.9,1,1, 6.667, 10442.361, 402.432, 52712.828 23/05/12,05:50:48,04,06,1, 11.9,1,1, 6.667, 10442.375, 402.429, 52712.821 23/05/12,05:50:48,05,06,1, 11.9,1,1, 6.667, 10442.346, 402.450, 52712.842 23/05/12,05:50:48,06,06,1, 11.9,1,1, 6.667, 10442.338, 402.439, 52712.838 23/05/12,05:50:48,07,06,1, 11.9,1,1, 6.667, 10442.346, 402.422, 52712.786 23/05/12,05:50:48,08,06,1, 11.9,1,1, 6.667, 10442.340, 402.445, 52712.805 23/05/12,05:50:48,09,06,1, 11.9,1,1, 6.667, 10442.312, 402.420, 52712.842 23/05/12,05:50:48,10,06,1, 11.9,1,1, 6.667, 10442.314, 402.428, 52712.869 23/05/12,05:50:48,11,06,1, 11.9,1,1, 6.667, 10442.298, 402.449, 52712.854 23/05/12,05:50:48,12,06,1, 11.9,1,1, 6.667, 10442.288, 402.440, 52712.840 23/05/12,05:50:48,13,06,1, 11.9,1,1, 6.667, 10442.290, 402.428, 52712.879 23/05/12,05:50:48,14,06,1, 11.9,1,1, 6.667, 10442.283, 402.430, 52712.897 23/05/12,05:50:48,15,06,1, 11.9,1,1, 6.667, 10442.280, 402.434, 52712.887 23/05/12,05:50:48,16,06,1, 11.9,1,1, 6.667, 10442.282, 402.458, 52712.898 23/05/12,05:50:48,17,06,1, 11.9,1,1, 6.667, 10442.286, 402.480, 52712.941 23/05/12,05:50:48,18,06,1, 11.9,1,1, 6.667, 10442.236, 402.496, 52712.905 23/05/12,05:50:48,19,06,1, 11.9,1,1, 6.667, 10442.253, 402.481, 52712.900 23/05/12,05:50:49,00,06,1, 11.9,1,1, 6.670, 10442.245, 402.481, 52712.900 23/05/12,05:50:49,01,06,1, 11.9,1,1, 6.670, 10442.251, 402.518, 52712.919 23/05/12,05:50:49,02,06,1, 11.9,1,1, 6.670, 10442.240, 402.517, 52712.960 23/05/12,05:50:49,03,06,1, 11.9,1,1, 6.670, 10442.234, 402.516, 52712.938 23/05/12,05:50:49,04,06,1, 11.9,1,1, 6.670, 10442.219, 402.516, 52712.959 23/05/12,05:50:49,05,06,1, 11.9,1,1, 6.670, 10442.211, 402.524, 52712.955 23/05/12,05:50:49,06,06,1, 11.9,1,1, 6.670, 10442.233, 402.517, 52712.763 23/05/12,05:50:49,07,06,1, 11.9,1,1, 6.670, 10442.237, 402.534, 52712.906 23/05/12,05:50:49,08,06,1, 11.9,1,1, 6.670, 10442.205, 402.557, 52712.959 23/05/12,05:50:49,09,06,1, 11.9,1,1, 6.670, 10442.201, 402.556, 52712.981 23/05/12,05:50:49,10,06,1, 11.9,1,1, 6.670, 10442.217, 402.557, 52712.966 23/05/12,05:50:49,11,06,1, 11.9,1,1, 6.670, 10442.186, 402.595, 52712.971 23/05/12,05:50:49,12,06,1, 11.9,1,1, 6.670, 10442.189, 402.574, 52713.036 23/05/12,05:50:49,13,06,1, 11.9,1,1, 6.670, 10442.187, 402.588, 52713.074 23/05/12,05:50:49,14,06,1, 11.9,1,1, 6.670, 10442.179, 402.594, 52713.059 23/05/12,05:50:49,15,06,1, 11.9,1,1, 6.670, 10442.181, 402.612, 52713.064 23/05/12,05:50:49,16,06,1, 11.9,1,1, 6.670, 10442.170, 402.605, 52713.024 23/05/12,05:50:49,17,06,1, 11.9,1,1, 6.670, 10442.161, 402.631, 52713.023 23/05/12,05:50:49,18,06,1, 11.9,1,1, 6.670, 10442.148, 402.654, 52713.053 23/05/12,05:50:49,19,06,1, 11.9,1,1, 6.670, 10442.149, 402.637, 52713.004 23/05/12,05:50:50,00,07,1, 11.8,1,1, 6.669, 10442.145, 402.637, 52713.004 23/05/12,05:50:50,01,07,1, 11.8,1,1, 6.669, 10442.137, 402.697, 52713.094 23/05/12,05:50:50,02,07,1, 11.8,1,1, 6.669, 10442.130, 402.679, 52713.022 23/05/12,05:50:50,03,07,1, 11.8,1,1, 6.669, 10442.120, 402.715, 52713.064 23/05/12,05:50:50,04,07,1, 11.8,1,1, 6.669, 10442.111, 402.714, 52713.089 23/05/12,05:50:50,05,07,1, 11.8,1,1, 6.669, 10442.105, 402.695, 52713.047 23/05/12,05:50:50,06,07,1, 11.8,1,1, 6.669, 10442.108, 402.730, 52713.128 23/05/12,05:50:50,07,07,1, 11.8,1,1, 6.669, 10442.101, 402.743, 52713.112 23/05/12,05:50:50,08,07,1, 11.8,1,1, 6.669, 10442.089, 402.763, 52713.074 23/05/12,05:50:50,09,07,1, 11.8,1,1, 6.669, 10442.085, 402.763, 52713.097 23/05/12,05:50:50,10,07,1, 11.8,1,1, 6.669, 10442.081, 402.775, 52713.127 23/05/12,05:50:50,11,07,1, 11.8,1,1, 6.669, 10442.064, 402.784, 52713.112 23/05/12,05:50:50,12,07,1, 11.8,1,1, 6.669, 10442.065, 402.797, 52713.125 23/05/12,05:50:50,13,07,1, 11.8,1,1, 6.669, 10442.081, 402.779, 52713.108 23/05/12,05:50:50,14,07,1, 11.8,1,1, 6.669, 10442.062, 402.779, 52713.133 23/05/12,05:50:50,15,07,1, 11.8,1,1, 6.669, 10442.058, 402.798, 52713.116 23/05/12,05:50:50,16,07,1, 11.8,1,1, 6.669, 10442.039, 402.803, 52713.158 23/05/12,05:50:50,17,07,1, 11.8,1,1, 6.669, 10442.042, 402.783, 52713.150 23/05/12,05:50:50,18,07,1, 11.8,1,1, 6.669, 10442.050, 402.813, 52713.157 23/05/12,05:50:50,19,07,1, 11.8,1,1, 6.669, 10442.033, 402.814, 52713.136 23/05/12,05:50:51,00,06,1, 11.9,1,1, 6.667, 10442.028, 402.814, 52713.136 23/05/12,05:50:51,01,06,1, 11.9,1,1, 6.667, 10442.009, 402.831, 52713.133 23/05/12,05:50:51,02,06,1, 11.9,1,1, 6.667, 10441.991, 402.813, 52713.173 23/05/12,05:50:51,03,06,1, 11.9,1,1, 6.667, 10441.968, 402.836, 52713.195 23/05/12,05:50:51,04,06,1, 11.9,1,1, 6.667, 10441.998, 402.851, 52713.195 23/05/12,05:50:51,05,06,1, 11.9,1,1, 6.667, 10441.974, 402.853, 52713.184 23/05/12,05:50:51,06,06,1, 11.9,1,1, 6.667, 10442.002, 402.863, 52713.242 23/05/12,05:50:51,07,06,1, 11.9,1,1, 6.667, 10441.992, 402.836, 52713.194 23/05/12,05:50:51,08,06,1, 11.9,1,1, 6.667, 10441.978, 402.856, 52713.184 23/05/12,05:50:51,09,06,1, 11.9,1,1, 6.667, 10441.969, 402.878, 52713.217 23/05/12,05:50:51,10,06,1, 11.9,1,1, 6.667, 10441.982, 402.883, 52713.188 23/05/12,05:50:51,11,06,1, 11.9,1,1, 6.667, 10441.977, 402.882, 52713.233 23/05/12,05:50:51,12,06,1, 11.9,1,1, 6.667, 10441.961, 402.888, 52713.227 23/05/12,05:50:51,13,06,1, 11.9,1,1, 6.667, 10441.962, 402.901, 52713.216 23/05/12,05:50:51,14,06,1, 11.9,1,1, 6.667, 10441.944, 402.896, 52713.217 23/05/12,05:50:51,15,06,1, 11.9,1,1, 6.667, 10441.981, 402.905, 52713.236 23/05/12,05:50:51,16,06,1, 11.9,1,1, 6.667, 10441.945, 402.882, 52713.223 23/05/12,05:50:51,17,06,1, 11.9,1,1, 6.667, 10441.965, 402.907, 52713.250 23/05/12,05:50:51,18,06,1, 11.9,1,1, 6.667, 10441.937, 402.910, 52713.206 23/05/12,05:50:51,19,06,1, 11.9,1,1, 6.667, 10441.940, 402.923, 52713.271 23/05/12,05:50:52,00,06,1, 11.8,1,1, 6.668, 10441.936, 402.923, 52713.271 23/05/12,05:50:52,01,06,1, 11.8,1,1, 6.668, 10441.952, 402.908, 52713.239 23/05/12,05:50:52,02,06,1, 11.8,1,1, 6.668, 10441.929, 402.936, 52713.299 23/05/12,05:50:52,03,06,1, 11.8,1,1, 6.668, 10441.930, 402.951, 52713.308 23/05/12,05:50:52,04,06,1, 11.8,1,1, 6.668, 10441.905, 402.927, 52713.269 23/05/12,05:50:52,05,06,1, 11.8,1,1, 6.668, 10441.916, 402.959, 52713.233 23/05/12,05:50:52,06,06,1, 11.8,1,1, 6.668, 10441.906, 402.943, 52713.271 23/05/12,05:50:52,07,06,1, 11.8,1,1, 6.668, 10441.906, 402.949, 52713.292 23/05/12,05:50:52,08,06,1, 11.8,1,1, 6.668, 10441.911, 402.965, 52713.284 23/05/12,05:50:52,09,06,1, 11.8,1,1, 6.668, 10441.924, 402.971, 52713.315 23/05/12,05:50:52,10,06,1, 11.8,1,1, 6.668, 10441.921, 402.966, 52713.319 23/05/12,05:50:52,11,06,1, 11.8,1,1, 6.668, 10441.887, 403.017, 52713.311 23/05/12,05:50:52,12,06,1, 11.8,1,1, 6.668, 10441.905, 402.987, 52713.265 23/05/12,05:50:52,13,06,1, 11.8,1,1, 6.668, 10441.850, 402.977, 52713.284 23/05/12,05:50:52,14,06,1, 11.8,1,1, 6.668, 10441.872, 403.011, 52713.288 23/05/12,05:50:52,15,06,1, 11.8,1,1, 6.668, 10441.883, 402.996, 52713.365 23/05/12,05:50:52,16,06,1, 11.8,1,1, 6.668, 10441.886, 403.018, 52713.316 23/05/12,05:50:52,17,06,1, 11.8,1,1, 6.668, 10441.878, 403.041, 52713.332 23/05/12,05:50:52,18,06,1, 11.8,1,1, 6.668, 10441.870, 403.042, 52713.411 23/05/12,05:50:52,19,06,1, 11.8,1,1, 6.668, 10441.869, 403.044, 52713.354 23/05/12,05:50:53,00,06,1, 11.8,1,1, 6.667, 10441.861, 403.044, 52713.354 23/05/12,05:50:53,01,06,1, 11.8,1,1, 6.667, 10441.896, 403.042, 52713.354 23/05/12,05:50:53,02,06,1, 11.8,1,1, 6.667, 10441.865, 403.065, 52713.462 23/05/12,05:50:53,03,06,1, 11.8,1,1, 6.667, 10441.873, 403.075, 52713.369 23/05/12,05:50:53,04,06,1, 11.8,1,1, 6.667, 10441.873, 403.077, 52713.405 23/05/12,05:50:53,05,06,1, 11.8,1,1, 6.667, 10441.876, 403.120, 52713.446 23/05/12,05:50:53,06,06,1, 11.8,1,1, 6.667, 10441.869, 403.111, 52713.401 23/05/12,05:50:53,07,06,1, 11.8,1,1, 6.667, 10441.862, 403.143, 52713.373 23/05/12,05:50:53,08,06,1, 11.8,1,1, 6.667, 10441.876, 403.149, 52713.375 23/05/12,05:50:53,09,06,1, 11.8,1,1, 6.667, 10441.867, 403.162, 52713.393 23/05/12,05:50:53,10,06,1, 11.8,1,1, 6.667, 10441.887, 403.186, 52713.354 23/05/12,05:50:53,11,06,1, 11.8,1,1, 6.667, 10441.862, 403.174, 52713.434 23/05/12,05:50:53,12,06,1, 11.8,1,1, 6.667, 10441.867, 403.208, 52713.440 23/05/12,05:50:53,13,06,1, 11.8,1,1, 6.667, 10441.872, 403.219, 52713.420 23/05/12,05:50:53,14,06,1, 11.8,1,1, 6.667, 10441.867, 403.228, 52713.422 23/05/12,05:50:53,15,06,1, 11.8,1,1, 6.667, 10441.872, 403.241, 52713.397 23/05/12,05:50:53,16,06,1, 11.8,1,1, 6.667, 10441.894, 403.251, 52713.397 23/05/12,05:50:53,17,06,1, 11.8,1,1, 6.667, 10441.864, 403.262, 52713.423 23/05/12,05:50:53,18,06,1, 11.8,1,1, 6.667, 10441.896, 403.267, 52713.383 23/05/12,05:50:53,19,06,1, 11.8,1,1, 6.667, 10441.875, 403.290, 52713.412 23/05/12,05:50:54,00,06,1, 11.9,1,1, 6.669, 10441.869, 403.290, 52713.412 23/05/12,05:50:54,01,06,1, 11.9,1,1, 6.669, 10441.901, 403.321, 52713.440 23/05/12,05:50:54,02,06,1, 11.9,1,1, 6.669, 10441.920, 403.299, 52713.435 23/05/12,05:50:54,03,06,1, 11.9,1,1, 6.669, 10441.893, 403.335, 52713.453 23/05/12,05:50:54,04,06,1, 11.9,1,1, 6.669, 10441.911, 403.309, 52713.405 23/05/12,05:50:54,05,06,1, 11.9,1,1, 6.669, 10441.922, 403.330, 52713.434 23/05/12,05:50:54,06,06,1, 11.9,1,1, 6.669, 10441.957, 403.319, 52713.412 23/05/12,05:50:54,07,06,1, 11.9,1,1, 6.669, 10441.959, 403.340, 52713.469 23/05/12,05:50:54,08,06,1, 11.9,1,1, 6.669, 10441.946, 403.356, 52713.433 23/05/12,05:50:54,09,06,1, 11.9,1,1, 6.669, 10441.950, 403.369, 52713.470 23/05/12,05:50:54,10,06,1, 11.9,1,1, 6.669, 10441.942, 403.369, 52713.416 23/05/12,05:50:54,11,06,1, 11.9,1,1, 6.669, 10441.963, 403.388, 52713.416 23/05/12,05:50:54,12,06,1, 11.9,1,1, 6.669, 10441.973, 403.385, 52713.405 23/05/12,05:50:54,13,06,1, 11.9,1,1, 6.669, 10441.981, 403.387, 52713.455 23/05/12,05:50:54,14,06,1, 11.9,1,1, 6.669, 10441.982, 403.390, 52713.426 23/05/12,05:50:54,15,06,1, 11.9,1,1, 6.669, 10442.008, 403.402, 52713.460 23/05/12,05:50:54,16,06,1, 11.9,1,1, 6.669, 10441.979, 403.405, 52713.396 23/05/12,05:50:54,17,06,1, 11.9,1,1, 6.669, 10442.002, 403.438, 52713.425 23/05/12,05:50:54,18,06,1, 11.9,1,1, 6.669, 10441.983, 403.449, 52713.455 23/05/12,05:50:54,19,06,1, 11.9,1,1, 6.669, 10442.002, 403.465, 52713.478 23/05/12,05:50:55,00,06,1, 11.8,1,1, 6.666, 10441.995, 403.465, 52713.478 23/05/12,05:50:55,01,06,1, 11.8,1,1, 6.666, 10442.040, 403.480, 52713.445 23/05/12,05:50:55,02,06,1, 11.8,1,1, 6.666, 10442.045, 403.510, 52713.431 23/05/12,05:50:55,03,06,1, 11.8,1,1, 6.666, 10442.040, 403.497, 52713.442 23/05/12,05:50:55,04,06,1, 11.8,1,1, 6.666, 10442.041, 403.521, 52713.447 23/05/12,05:50:55,05,06,1, 11.8,1,1, 6.666, 10442.052, 403.541, 52713.456 23/05/12,05:50:55,06,06,1, 11.8,1,1, 6.666, 10442.066, 403.547, 52713.452 23/05/12,05:50:55,07,06,1, 11.8,1,1, 6.666, 10442.059, 403.577, 52713.449 23/05/12,05:50:55,08,06,1, 11.8,1,1, 6.666, 10442.052, 403.598, 52713.450 23/05/12,05:50:55,09,06,1, 11.8,1,1, 6.666, 10442.075, 403.604, 52713.448 23/05/12,05:50:55,10,06,1, 11.8,1,1, 6.666, 10442.097, 403.617, 52713.423 23/05/12,05:50:55,11,06,1, 11.8,1,1, 6.666, 10442.077, 403.608, 52713.452 23/05/12,05:50:55,12,06,1, 11.8,1,1, 6.666, 10442.086, 403.649, 52713.429 23/05/12,05:50:55,13,06,1, 11.8,1,1, 6.666, 10442.097, 403.657, 52713.445 23/05/12,05:50:55,14,06,1, 11.8,1,1, 6.666, 10442.101, 403.658, 52713.466 23/05/12,05:50:55,15,06,1, 11.8,1,1, 6.666, 10442.103, 403.693, 52713.468 23/05/12,05:50:55,16,06,1, 11.8,1,1, 6.666, 10442.111, 403.696, 52713.448 23/05/12,05:50:55,17,06,1, 11.8,1,1, 6.666, 10442.110, 403.701, 52713.519 23/05/12,05:50:55,18,06,1, 11.8,1,1, 6.666, 10442.111, 403.714, 52713.507 23/05/12,05:50:55,19,06,1, 11.8,1,1, 6.666, 10442.119, 403.741, 52713.473 23/05/12,05:50:56,00,06,1, 11.9,1,1, 6.669, 10442.111, 403.741, 52713.473 23/05/12,05:50:56,01,06,1, 11.9,1,1, 6.669, 10442.130, 403.750, 52713.501 23/05/12,05:50:56,02,06,1, 11.9,1,1, 6.669, 10442.110, 403.785, 52713.491 23/05/12,05:50:56,03,06,1, 11.9,1,1, 6.669, 10442.119, 403.812, 52713.536 23/05/12,05:50:56,04,06,1, 11.9,1,1, 6.669, 10442.130, 403.807, 52713.488 23/05/12,05:50:56,05,06,1, 11.9,1,1, 6.669, 10442.145, 403.827, 52713.510 23/05/12,05:50:56,06,06,1, 11.9,1,1, 6.669, 10442.155, 403.844, 52713.504 23/05/12,05:50:56,07,06,1, 11.9,1,1, 6.669, 10442.159, 403.820, 52713.494 23/05/12,05:50:56,08,06,1, 11.9,1,1, 6.669, 10442.159, 403.849, 52713.512 23/05/12,05:50:56,09,06,1, 11.9,1,1, 6.669, 10442.153, 403.851, 52713.539 23/05/12,05:50:56,10,06,1, 11.9,1,1, 6.669, 10442.181, 403.849, 52713.513 23/05/12,05:50:56,11,06,1, 11.9,1,1, 6.669, 10442.180, 403.875, 52713.517 23/05/12,05:50:56,12,06,1, 11.9,1,1, 6.669, 10442.163, 403.888, 52713.488 23/05/12,05:50:56,13,06,1, 11.9,1,1, 6.669, 10442.190, 403.894, 52713.464 23/05/12,05:50:56,14,06,1, 11.9,1,1, 6.669, 10442.173, 403.884, 52713.456 23/05/12,05:50:56,15,06,1, 11.9,1,1, 6.669, 10442.177, 403.909, 52713.476 23/05/12,05:50:56,16,06,1, 11.9,1,1, 6.669, 10442.193, 403.923, 52713.462 23/05/12,05:50:56,17,06,1, 11.9,1,1, 6.669, 10442.194, 403.922, 52713.433 23/05/12,05:50:56,18,06,1, 11.9,1,1, 6.669, 10442.179, 403.934, 52713.481 23/05/12,05:50:56,19,06,1, 11.9,1,1, 6.669, 10442.197, 403.927, 52713.479 23/05/12,05:50:57,00,06,1, 11.9,1,1, 6.670, 10442.195, 403.927, 52713.479 23/05/12,05:50:57,01,06,1, 11.9,1,1, 6.670, 10442.223, 403.941, 52713.445 23/05/12,05:50:57,02,06,1, 11.9,1,1, 6.670, 10442.214, 403.972, 52713.522 23/05/12,05:50:57,03,06,1, 11.9,1,1, 6.670, 10442.242, 403.976, 52713.518 23/05/12,05:50:57,04,06,1, 11.9,1,1, 6.670, 10442.232, 403.984, 52713.508 23/05/12,05:50:57,05,06,1, 11.9,1,1, 6.670, 10442.226, 403.994, 52713.539 23/05/12,05:50:57,06,06,1, 11.9,1,1, 6.670, 10442.252, 403.992, 52713.520 23/05/12,05:50:57,07,06,1, 11.9,1,1, 6.670, 10442.255, 403.989, 52713.494 23/05/12,05:50:57,08,06,1, 11.9,1,1, 6.670, 10442.235, 404.019, 52713.524 23/05/12,05:50:57,09,06,1, 11.9,1,1, 6.670, 10442.266, 404.019, 52713.453 23/05/12,05:50:57,10,06,1, 11.9,1,1, 6.670, 10442.257, 404.003, 52713.505 23/05/12,05:50:57,11,06,1, 11.9,1,1, 6.670, 10442.261, 404.017, 52713.500 23/05/12,05:50:57,12,06,1, 11.9,1,1, 6.670, 10442.262, 404.027, 52713.468 23/05/12,05:50:57,13,06,1, 11.9,1,1, 6.670, 10442.260, 404.025, 52713.502 23/05/12,05:50:57,14,06,1, 11.9,1,1, 6.670, 10442.280, 404.003, 52713.475 23/05/12,05:50:57,15,06,1, 11.9,1,1, 6.670, 10442.272, 404.015, 52713.455 23/05/12,05:50:57,16,06,1, 11.9,1,1, 6.670, 10442.300, 404.011, 52713.489 23/05/12,05:50:57,17,06,1, 11.9,1,1, 6.670, 10442.286, 404.008, 52713.480 23/05/12,05:50:57,18,06,1, 11.9,1,1, 6.670, 10442.299, 404.012, 52713.474 23/05/12,05:50:57,19,06,1, 11.9,1,1, 6.670, 10442.305, 404.001, 52713.470 23/05/12,05:50:58,00,06,1, 11.9,1,1, 6.671, 10442.303, 404.001, 52713.470 23/05/12,05:50:58,01,06,1, 11.9,1,1, 6.671, 10442.293, 404.001, 52713.462 23/05/12,05:50:58,02,06,1, 11.9,1,1, 6.671, 10442.287, 404.012, 52713.475 23/05/12,05:50:58,03,06,1, 11.9,1,1, 6.671, 10442.293, 404.025, 52713.471 23/05/12,05:50:58,04,06,1, 11.9,1,1, 6.671, 10442.312, 404.048, 52713.434 23/05/12,05:50:58,05,06,1, 11.9,1,1, 6.671, 10442.307, 404.043, 52713.422 23/05/12,05:50:58,06,06,1, 11.9,1,1, 6.671, 10442.325, 404.045, 52713.453 23/05/12,05:50:58,07,06,1, 11.9,1,1, 6.671, 10442.332, 404.041, 52713.450 23/05/12,05:50:58,08,06,1, 11.9,1,1, 6.671, 10442.303, 404.050, 52713.442 23/05/12,05:50:58,09,06,1, 11.9,1,1, 6.671, 10442.313, 404.025, 52713.457 23/05/12,05:50:58,10,06,1, 11.9,1,1, 6.671, 10442.292, 404.051, 52713.385 23/05/12,05:50:58,11,06,1, 11.9,1,1, 6.671, 10442.290, 404.046, 52713.430 23/05/12,05:50:58,12,06,1, 11.9,1,1, 6.671, 10442.304, 404.062, 52713.395 23/05/12,05:50:58,13,06,1, 11.9,1,1, 6.671, 10442.300, 404.061, 52713.428 23/05/12,05:50:58,14,06,1, 11.9,1,1, 6.671, 10442.325, 404.086, 52713.438 23/05/12,05:50:58,15,06,1, 11.9,1,1, 6.671, 10442.322, 404.071, 52713.437 23/05/12,05:50:58,16,06,1, 11.9,1,1, 6.671, 10442.305, 404.069, 52713.425 23/05/12,05:50:58,17,06,1, 11.9,1,1, 6.671, 10442.299, 404.079, 52713.403 23/05/12,05:50:58,18,06,1, 11.9,1,1, 6.671, 10442.301, 404.055, 52713.375 23/05/12,05:50:58,19,06,1, 11.9,1,1, 6.671, 10442.320, 404.080, 52713.349 23/05/12,05:50:59,00,07,1, 11.8,1,1, 6.671, 10442.320, 404.080, 52713.349 23/05/12,05:50:59,01,07,1, 11.8,1,1, 6.671, 10442.316, 404.082, 52713.376 23/05/12,05:50:59,02,07,1, 11.8,1,1, 6.671, 10442.321, 404.069, 52713.348 23/05/12,05:50:59,03,07,1, 11.8,1,1, 6.671, 10442.321, 404.061, 52713.400 23/05/12,05:50:59,04,07,1, 11.8,1,1, 6.671, 10442.333, 404.066, 52713.379 23/05/12,05:50:59,05,07,1, 11.8,1,1, 6.671, 10442.326, 404.088, 52713.349 23/05/12,05:50:59,06,07,1, 11.8,1,1, 6.671, 10442.299, 404.072, 52713.337 23/05/12,05:50:59,07,07,1, 11.8,1,1, 6.671, 10442.316, 404.082, 52713.353 23/05/12,05:50:59,08,07,1, 11.8,1,1, 6.671, 10442.355, 404.079, 52713.364 23/05/12,05:50:59,09,07,1, 11.8,1,1, 6.671, 10442.326, 404.088, 52713.374 23/05/12,05:50:59,10,07,1, 11.8,1,1, 6.671, 10442.341, 404.070, 52713.332 23/05/12,05:50:59,11,07,1, 11.8,1,1, 6.671, 10442.320, 404.081, 52713.367 23/05/12,05:50:59,12,07,1, 11.8,1,1, 6.671, 10442.355, 404.062, 52713.325 23/05/12,05:50:59,13,07,1, 11.8,1,1, 6.671, 10442.340, 404.055, 52713.304 23/05/12,05:50:59,14,07,1, 11.8,1,1, 6.671, 10442.338, 404.070, 52713.336 23/05/12,05:50:59,15,07,1, 11.8,1,1, 6.671, 10442.351, 404.062, 52713.331 23/05/12,05:50:59,16,07,1, 11.8,1,1, 6.671, 10442.330, 404.055, 52713.320 23/05/12,05:50:59,17,07,1, 11.8,1,1, 6.671, 10442.367, 404.066, 52713.308 23/05/12,05:50:59,18,07,1, 11.8,1,1, 6.671, 10442.357, 404.057, 52713.262 23/05/12,05:50:59,19,07,1, 11.8,1,1, 6.671, 10442.388, 404.033, 52713.210 23/05/12,05:51:00,00,06,1, 11.9,1,1, 6.668, 10442.387, 404.033, 52713.210 23/05/12,05:51:00,01,06,1, 11.9,1,1, 6.668, 10442.352, 404.061, 52713.294 23/05/12,05:51:00,02,06,1, 11.9,1,1, 6.668, 10442.368, 404.010, 52713.218 23/05/12,05:51:00,03,06,1, 11.9,1,1, 6.668, 10442.354, 403.997, 52713.233 23/05/12,05:51:00,04,06,1, 11.9,1,1, 6.668, 10442.415, 404.001, 52713.218 23/05/12,05:51:00,05,06,1, 11.9,1,1, 6.668, 10442.376, 403.994, 52713.185 23/05/12,05:51:00,06,06,1, 11.9,1,1, 6.668, 10442.373, 404.007, 52713.179 23/05/12,05:51:00,07,06,1, 11.9,1,1, 6.668, 10442.392, 403.989, 52713.155 23/05/12,05:51:00,08,06,1, 11.9,1,1, 6.668, 10442.396, 403.974, 52713.099 23/05/12,05:51:00,09,06,1, 11.9,1,1, 6.668, 10442.395, 403.958, 52713.148 23/05/12,05:51:00,10,06,1, 11.9,1,1, 6.668, 10442.396, 403.978, 52713.104 23/05/12,05:51:00,11,06,1, 11.9,1,1, 6.668, 10442.411, 403.942, 52713.116 23/05/12,05:51:00,12,06,1, 11.9,1,1, 6.668, 10442.400, 403.957, 52713.093 23/05/12,05:51:00,13,06,1, 11.9,1,1, 6.668, 10442.421, 403.933, 52713.063 23/05/12,05:51:00,14,06,1, 11.9,1,1, 6.668, 10442.416, 403.919, 52713.116 23/05/12,05:51:00,15,06,1, 11.9,1,1, 6.668, 10442.435, 403.928, 52713.105 23/05/12,05:51:00,16,06,1, 11.9,1,1, 6.668, 10442.402, 403.928, 52713.060 23/05/12,05:51:00,17,06,1, 11.9,1,1, 6.668, 10442.424, 403.893, 52713.075 23/05/12,05:51:00,18,06,1, 11.9,1,1, 6.668, 10442.423, 403.923, 52713.092 23/05/12,05:51:00,19,06,1, 11.9,1,1, 6.668, 10442.421, 403.912, 52713.100 23/05/12,05:51:01,00,05,1, 11.9,1,1, 6.673, 10442.420, 403.912, 52713.100 23/05/12,05:51:01,01,05,1, 11.9,1,1, 6.673, 10442.438, 403.887, 52713.093 23/05/12,05:51:01,02,05,1, 11.9,1,1, 6.673, 10442.410, 403.880, 52713.052 23/05/12,05:51:01,03,05,1, 11.9,1,1, 6.673, 10442.429, 403.885, 52713.066 23/05/12,05:51:01,04,05,1, 11.9,1,1, 6.673, 10442.465, 403.909, 52713.054 23/05/12,05:51:01,05,05,1, 11.9,1,1, 6.673, 10442.443, 403.886, 52713.059 23/05/12,05:51:01,06,05,1, 11.9,1,1, 6.673, 10442.464, 403.870, 52713.062 23/05/12,05:51:01,07,05,1, 11.9,1,1, 6.673, 10442.447, 403.856, 52713.048 23/05/12,05:51:01,08,05,1, 11.9,1,1, 6.673, 10442.433, 403.869, 52713.004 23/05/12,05:51:01,09,05,1, 11.9,1,1, 6.673, 10442.440, 403.863, 52712.975 23/05/12,05:51:01,10,05,1, 11.9,1,1, 6.673, 10442.430, 403.853, 52713.216 23/05/12,05:51:01,11,05,1, 11.9,1,1, 6.673, 10442.418, 403.852, 52713.054 23/05/12,05:51:01,12,05,1, 11.9,1,1, 6.673, 10442.472, 403.844, 52713.037 23/05/12,05:51:01,13,05,1, 11.9,1,1, 6.673, 10442.469, 403.833, 52712.997 23/05/12,05:51:01,14,05,1, 11.9,1,1, 6.673, 10442.441, 403.830, 52712.967 23/05/12,05:51:01,15,05,1, 11.9,1,1, 6.673, 10442.477, 403.838, 52712.984 23/05/12,05:51:01,16,05,1, 11.9,1,1, 6.673, 10442.480, 403.828, 52712.974 23/05/12,05:51:01,17,05,1, 11.9,1,1, 6.673, 10442.495, 403.831, 52712.999 23/05/12,05:51:01,18,05,1, 11.9,1,1, 6.673, 10442.494, 403.814, 52713.000 23/05/12,05:51:01,19,05,1, 11.9,1,1, 6.673, 10442.495, 403.832, 52712.973 23/05/12,05:51:02,00,05,1, 11.9,1,1, 6.668, 10442.487, 403.832, 52712.973 23/05/12,05:51:02,01,05,1, 11.9,1,1, 6.668, 10442.512, 403.819, 52712.976 23/05/12,05:51:02,02,05,1, 11.9,1,1, 6.668, 10442.489, 403.826, 52712.959 23/05/12,05:51:02,03,05,1, 11.9,1,1, 6.668, 10442.504, 403.813, 52712.974 23/05/12,05:51:02,04,05,1, 11.9,1,1, 6.668, 10442.522, 403.817, 52712.948 23/05/12,05:51:02,05,05,1, 11.9,1,1, 6.668, 10442.502, 403.781, 52712.929 23/05/12,05:51:02,06,05,1, 11.9,1,1, 6.668, 10442.507, 403.792, 52712.943 23/05/12,05:51:02,07,05,1, 11.9,1,1, 6.668, 10442.525, 403.792, 52712.908 23/05/12,05:51:02,08,05,1, 11.9,1,1, 6.668, 10442.528, 403.763, 52712.927 23/05/12,05:51:02,09,05,1, 11.9,1,1, 6.668, 10442.542, 403.741, 52712.930 23/05/12,05:51:02,10,05,1, 11.9,1,1, 6.668, 10442.540, 403.768, 52712.933 23/05/12,05:51:02,11,05,1, 11.9,1,1, 6.668, 10442.557, 403.747, 52712.898 23/05/12,05:51:02,12,05,1, 11.9,1,1, 6.668, 10442.569, 403.748, 52712.873 23/05/12,05:51:02,13,05,1, 11.9,1,1, 6.668, 10442.543, 403.741, 52712.908 23/05/12,05:51:02,14,05,1, 11.9,1,1, 6.668, 10442.590, 403.696, 52712.894 23/05/12,05:51:02,15,05,1, 11.9,1,1, 6.668, 10442.566, 403.724, 52712.888 23/05/12,05:51:02,16,05,1, 11.9,1,1, 6.668, 10442.573, 403.695, 52712.861 23/05/12,05:51:02,17,05,1, 11.9,1,1, 6.668, 10442.605, 403.707, 52712.851 23/05/12,05:51:02,18,05,1, 11.9,1,1, 6.668, 10442.581, 403.691, 52712.854 23/05/12,05:51:02,19,05,1, 11.9,1,1, 6.668, 10442.583, 403.701, 52712.807 23/05/12,05:51:03,00,05,1, 11.9,1,1, 6.669, 10442.579, 403.701, 52712.807 23/05/12,05:51:03,01,05,1, 11.9,1,1, 6.669, 10442.597, 403.679, 52712.834 23/05/12,05:51:03,02,05,1, 11.9,1,1, 6.669, 10442.615, 403.616, 52712.838 23/05/12,05:51:03,03,05,1, 11.9,1,1, 6.669, 10442.611, 403.633, 52712.808 23/05/12,05:51:03,04,05,1, 11.9,1,1, 6.669, 10442.595, 403.621, 52712.778 23/05/12,05:51:03,05,05,1, 11.9,1,1, 6.669, 10442.607, 403.590, 52712.807 23/05/12,05:51:03,06,05,1, 11.9,1,1, 6.669, 10442.607, 403.606, 52712.764 23/05/12,05:51:03,07,05,1, 11.9,1,1, 6.669, 10442.626, 403.586, 52712.791 23/05/12,05:51:03,08,05,1, 11.9,1,1, 6.669, 10442.591, 403.574, 52712.763 23/05/12,05:51:03,09,05,1, 11.9,1,1, 6.669, 10442.618, 403.551, 52712.772 23/05/12,05:51:03,10,05,1, 11.9,1,1, 6.669, 10442.599, 403.538, 52712.779 23/05/12,05:51:03,11,05,1, 11.9,1,1, 6.669, 10442.609, 403.526, 52712.749 23/05/12,05:51:03,12,05,1, 11.9,1,1, 6.669, 10442.616, 403.512, 52712.723 23/05/12,05:51:03,13,05,1, 11.9,1,1, 6.669, 10442.641, 403.507, 52712.756 23/05/12,05:51:03,14,05,1, 11.9,1,1, 6.669, 10442.611, 403.473, 52712.715 23/05/12,05:51:03,15,05,1, 11.9,1,1, 6.669, 10442.600, 403.478, 52712.726 23/05/12,05:51:03,16,05,1, 11.9,1,1, 6.669, 10442.636, 403.441, 52712.733 23/05/12,05:51:03,17,05,1, 11.9,1,1, 6.669, 10442.605, 403.451, 52712.756 23/05/12,05:51:03,18,05,1, 11.9,1,1, 6.669, 10442.608, 403.435, 52712.711 23/05/12,05:51:03,19,05,1, 11.9,1,1, 6.669, 10442.621, 403.438, 52712.732 23/05/12,05:51:04,00,05,1, 11.9,1,1, 6.667, 10442.621, 403.438, 52712.732 23/05/12,05:51:04,01,05,1, 11.9,1,1, 6.667, 10442.617, 403.416, 52712.662 23/05/12,05:51:04,02,05,1, 11.9,1,1, 6.667, 10442.612, 403.413, 52712.692 23/05/12,05:51:04,03,05,1, 11.9,1,1, 6.667, 10442.632, 403.383, 52712.677 23/05/12,05:51:04,04,05,1, 11.9,1,1, 6.667, 10442.639, 403.354, 52712.660 23/05/12,05:51:04,05,05,1, 11.9,1,1, 6.667, 10442.624, 403.337, 52712.597 23/05/12,05:51:04,06,05,1, 11.9,1,1, 6.667, 10442.643, 403.342, 52712.644 23/05/12,05:51:04,07,05,1, 11.9,1,1, 6.667, 10442.638, 403.345, 52712.627 23/05/12,05:51:04,08,05,1, 11.9,1,1, 6.667, 10442.637, 403.335, 52712.591 23/05/12,05:51:04,09,05,1, 11.9,1,1, 6.667, 10442.611, 403.321, 52712.600 23/05/12,05:51:04,10,05,1, 11.9,1,1, 6.667, 10442.676, 403.289, 52712.615 23/05/12,05:51:04,11,05,1, 11.9,1,1, 6.667, 10442.657, 403.281, 52712.602 23/05/12,05:51:04,12,05,1, 11.9,1,1, 6.667, 10442.667, 403.282, 52712.598 23/05/12,05:51:04,13,05,1, 11.9,1,1, 6.667, 10442.667, 403.272, 52712.612 23/05/12,05:51:04,14,05,1, 11.9,1,1, 6.667, 10442.666, 403.256, 52712.565 23/05/12,05:51:04,15,05,1, 11.9,1,1, 6.667, 10442.658, 403.230, 52712.321 23/05/12,05:51:04,16,05,1, 11.9,1,1, 6.667, 10442.674, 403.238, 52712.692 23/05/12,05:51:04,17,05,1, 11.9,1,1, 6.667, 10442.677, 403.226, 52712.638 23/05/12,05:51:04,18,05,1, 11.9,1,1, 6.667, 10442.693, 403.181, 52712.592 23/05/12,05:51:04,19,05,1, 11.9,1,1, 6.667, 10442.687, 403.172, 52712.559 23/05/12,05:51:05,00,07,1, 11.9,1,1, 6.672, 10442.679, 403.172, 52712.559 23/05/12,05:51:05,01,07,1, 11.9,1,1, 6.672, 10442.711, 403.144, 52712.570 23/05/12,05:51:05,02,07,1, 11.9,1,1, 6.672, 10442.696, 403.123, 52712.529 23/05/12,05:51:05,03,07,1, 11.9,1,1, 6.672, 10442.714, 403.116, 52712.512 23/05/12,05:51:05,04,07,1, 11.9,1,1, 6.672, 10442.721, 403.103, 52712.494 23/05/12,05:51:05,05,07,1, 11.9,1,1, 6.672, 10442.724, 403.080, 52712.502 23/05/12,05:51:05,06,07,1, 11.9,1,1, 6.672, 10442.750, 403.091, 52712.490 23/05/12,05:51:05,07,07,1, 11.9,1,1, 6.672, 10442.710, 403.041, 52712.446 23/05/12,05:51:05,08,07,1, 11.9,1,1, 6.672, 10442.729, 403.052, 52712.500 23/05/12,05:51:05,09,07,1, 11.9,1,1, 6.672, 10442.716, 403.020, 52712.476 23/05/12,05:51:05,10,07,1, 11.9,1,1, 6.672, 10442.723, 402.979, 52712.457 23/05/12,05:51:05,11,07,1, 11.9,1,1, 6.672, 10442.714, 402.983, 52712.483 23/05/12,05:51:05,12,07,1, 11.9,1,1, 6.672, 10442.731, 402.935, 52712.490 23/05/12,05:51:05,13,07,1, 11.9,1,1, 6.672, 10442.731, 402.917, 52712.460 23/05/12,05:51:05,14,07,1, 11.9,1,1, 6.672, 10442.712, 402.895, 52712.446 23/05/12,05:51:05,15,07,1, 11.9,1,1, 6.672, 10442.698, 402.894, 52712.434 23/05/12,05:51:05,16,07,1, 11.9,1,1, 6.672, 10442.729, 402.830, 52712.462 23/05/12,05:51:05,17,07,1, 11.9,1,1, 6.672, 10442.693, 402.829, 52712.446 23/05/12,05:51:05,18,07,1, 11.9,1,1, 6.672, 10442.711, 402.831, 52712.474 23/05/12,05:51:05,19,07,1, 11.9,1,1, 6.672, 10442.689, 402.782, 52712.422 23/05/12,05:51:06,00,05,1, 12.0,1,1, 6.667, 10442.687, 402.782, 52712.422 23/05/12,05:51:06,01,05,1, 12.0,1,1, 6.667, 10442.692, 402.721, 52712.390 23/05/12,05:51:06,02,05,1, 12.0,1,1, 6.667, 10442.695, 402.720, 52712.355 23/05/12,05:51:06,03,05,1, 12.0,1,1, 6.667, 10442.664, 402.643, 52712.404 23/05/12,05:51:06,04,05,1, 12.0,1,1, 6.667, 10442.702, 402.638, 52712.423 23/05/12,05:51:06,05,05,1, 12.0,1,1, 6.667, 10442.682, 402.610, 52712.326 23/05/12,05:51:06,06,05,1, 12.0,1,1, 6.667, 10442.699, 402.561, 52712.347 23/05/12,05:51:06,07,05,1, 12.0,1,1, 6.667, 10442.659, 402.541, 52712.333 23/05/12,05:51:06,08,05,1, 12.0,1,1, 6.667, 10442.660, 402.537, 52712.329 23/05/12,05:51:06,09,05,1, 12.0,1,1, 6.667, 10442.663, 402.503, 52712.309 23/05/12,05:51:06,10,05,1, 12.0,1,1, 6.667, 10442.652, 402.436, 52712.315 23/05/12,05:51:06,11,05,1, 12.0,1,1, 6.667, 10442.631, 402.412, 52712.296 23/05/12,05:51:06,12,05,1, 12.0,1,1, 6.667, 10442.601, 402.391, 52712.310 23/05/12,05:51:06,13,05,1, 12.0,1,1, 6.667, 10442.590, 402.347, 52712.290 23/05/12,05:51:06,14,05,1, 12.0,1,1, 6.667, 10442.590, 402.316, 52712.270 23/05/12,05:51:06,15,05,1, 12.0,1,1, 6.667, 10442.570, 402.269, 52712.289 23/05/12,05:51:06,16,05,1, 12.0,1,1, 6.667, 10442.560, 402.236, 52712.301 23/05/12,05:51:06,17,05,1, 12.0,1,1, 6.667, 10442.536, 402.217, 52712.239 23/05/12,05:51:06,18,05,1, 12.0,1,1, 6.667, 10442.525, 402.179, 52712.228 23/05/12,05:51:06,19,05,1, 12.0,1,1, 6.667, 10442.504, 402.162, 52712.251 23/05/12,05:51:07,00,07,1, 11.9,1,1, 6.671, 10442.504, 402.162, 52712.251 23/05/12,05:51:07,01,07,1, 11.9,1,1, 6.671, 10442.455, 402.037, 52712.170 23/05/12,05:51:07,02,07,1, 11.9,1,1, 6.671, 10442.447, 402.009, 52712.166 23/05/12,05:51:07,03,07,1, 11.9,1,1, 6.671, 10442.446, 401.973, 52712.192 23/05/12,05:51:07,04,07,1, 11.9,1,1, 6.671, 10442.432, 401.933, 52712.175 23/05/12,05:51:07,05,07,1, 11.9,1,1, 6.671, 10442.430, 401.912, 52712.123 23/05/12,05:51:07,06,07,1, 11.9,1,1, 6.671, 10442.397, 401.850, 52712.110 23/05/12,05:51:07,07,07,1, 11.9,1,1, 6.671, 10442.384, 401.824, 52712.121 23/05/12,05:51:07,08,07,1, 11.9,1,1, 6.671, 10442.370, 401.777, 52712.143 23/05/12,05:51:07,09,07,1, 11.9,1,1, 6.671, 10442.356, 401.739, 52712.133 23/05/12,05:51:07,10,07,1, 11.9,1,1, 6.671, 10442.318, 401.698, 52712.126 23/05/12,05:51:07,11,07,1, 11.9,1,1, 6.671, 10442.310, 401.687, 52712.128 23/05/12,05:51:07,12,07,1, 11.9,1,1, 6.671, 10442.297, 401.613, 52712.113 23/05/12,05:51:07,13,07,1, 11.9,1,1, 6.671, 10442.293, 401.588, 52712.051 23/05/12,05:51:07,14,07,1, 11.9,1,1, 6.671, 10442.262, 401.557, 52712.073 23/05/12,05:51:07,15,07,1, 11.9,1,1, 6.671, 10442.230, 401.511, 52712.071 23/05/12,05:51:07,16,07,1, 11.9,1,1, 6.671, 10442.205, 401.481, 52712.024 23/05/12,05:51:07,17,07,1, 11.9,1,1, 6.671, 10442.209, 401.436, 52712.066 23/05/12,05:51:07,18,07,1, 11.9,1,1, 6.671, 10442.178, 401.380, 52711.881 23/05/12,05:51:07,19,07,1, 11.9,1,1, 6.671, 10442.169, 401.371, 52712.046 23/05/12,05:51:08,00,07,1, 12.0,1,1, 6.667, 10442.162, 401.371, 52712.046 23/05/12,05:51:08,01,07,1, 12.0,1,1, 6.667, 10442.112, 401.268, 52711.996 23/05/12,05:51:08,02,07,1, 12.0,1,1, 6.667, 10442.134, 401.263, 52712.001 23/05/12,05:51:08,03,07,1, 12.0,1,1, 6.667, 10442.093, 401.213, 52711.998 23/05/12,05:51:08,04,07,1, 12.0,1,1, 6.667, 10442.086, 401.158, 52711.958 23/05/12,05:51:08,05,07,1, 12.0,1,1, 6.667, 10442.076, 401.138, 52711.959 23/05/12,05:51:08,06,07,1, 12.0,1,1, 6.667, 10442.063, 401.069, 52711.954 23/05/12,05:51:08,07,07,1, 12.0,1,1, 6.667, 10442.031, 401.064, 52711.939 23/05/12,05:51:08,08,07,1, 12.0,1,1, 6.667, 10442.041, 401.029, 52711.918 23/05/12,05:51:08,09,07,1, 12.0,1,1, 6.667, 10442.000, 400.960, 52711.918 23/05/12,05:51:08,10,07,1, 12.0,1,1, 6.667, 10442.016, 400.919, 52711.895 23/05/12,05:51:08,11,07,1, 12.0,1,1, 6.667, 10441.989, 400.881, 52711.885 23/05/12,05:51:08,12,07,1, 12.0,1,1, 6.667, 10441.974, 400.835, 52711.904 23/05/12,05:51:08,13,07,1, 12.0,1,1, 6.667, 10441.946, 400.808, 52711.909 23/05/12,05:51:08,14,07,1, 12.0,1,1, 6.667, 10441.931, 400.733, 52711.844 23/05/12,05:51:08,15,07,1, 12.0,1,1, 6.667, 10441.901, 400.706, 52711.882 23/05/12,05:51:08,16,07,1, 12.0,1,1, 6.667, 10441.897, 400.662, 52711.871 23/05/12,05:51:08,17,07,1, 12.0,1,1, 6.667, 10441.861, 400.593, 52711.749 23/05/12,05:51:08,18,07,1, 12.0,1,1, 6.667, 10441.821, 400.576, 52711.823 23/05/12,05:51:08,19,07,1, 12.0,1,1, 6.667, 10441.812, 400.506, 52711.843 23/05/12,05:51:09,00,06,1, 11.9,1,1, 6.668, 10441.811, 400.506, 52711.843 23/05/12,05:51:09,01,06,1, 11.9,1,1, 6.668, 10441.800, 400.414, 52711.776 23/05/12,05:51:09,02,06,1, 11.9,1,1, 6.668, 10441.770, 400.360, 52711.743 23/05/12,05:51:09,03,06,1, 11.9,1,1, 6.668, 10441.740, 400.314, 52711.755 23/05/12,05:51:09,04,06,1, 11.9,1,1, 6.668, 10441.735, 400.276, 52711.773 23/05/12,05:51:09,05,06,1, 11.9,1,1, 6.668, 10441.731, 400.220, 52711.706 23/05/12,05:51:09,06,06,1, 11.9,1,1, 6.668, 10441.691, 400.140, 52711.701 23/05/12,05:51:09,07,06,1, 11.9,1,1, 6.668, 10441.678, 400.120, 52711.694 23/05/12,05:51:09,08,06,1, 11.9,1,1, 6.668, 10441.648, 400.071, 52711.728 23/05/12,05:51:09,09,06,1, 11.9,1,1, 6.668, 10441.623, 400.019, 52711.703 23/05/12,05:51:09,10,06,1, 11.9,1,1, 6.668, 10441.600, 399.978, 52711.687 23/05/12,05:51:09,11,06,1, 11.9,1,1, 6.668, 10441.569, 399.928, 52711.620 23/05/12,05:51:09,12,06,1, 11.9,1,1, 6.668, 10441.548, 399.889, 52711.662 23/05/12,05:51:09,13,06,1, 11.9,1,1, 6.668, 10441.510, 399.825, 52711.624 23/05/12,05:51:09,14,06,1, 11.9,1,1, 6.668, 10441.499, 399.773, 52711.635 23/05/12,05:51:09,15,06,1, 11.9,1,1, 6.668, 10441.489, 399.730, 52711.644 23/05/12,05:51:09,16,06,1, 11.9,1,1, 6.668, 10441.449, 399.673, 52711.603 23/05/12,05:51:09,17,06,1, 11.9,1,1, 6.668, 10441.433, 399.633, 52711.551 23/05/12,05:51:09,18,06,1, 11.9,1,1, 6.668, 10441.413, 399.587, 52711.596 23/05/12,05:51:09,19,06,1, 11.9,1,1, 6.668, 10441.384, 399.549, 52711.603 23/05/12,05:51:10,00,06,1, 11.9,1,1, 6.667, 10441.377, 399.549, 52711.603 23/05/12,05:51:10,01,06,1, 11.9,1,1, 6.667, 10441.351, 399.450, 52711.538 23/05/12,05:51:10,02,06,1, 11.9,1,1, 6.667, 10441.303, 399.400, 52711.536 23/05/12,05:51:10,03,06,1, 11.9,1,1, 6.667, 10441.282, 399.363, 52711.538 23/05/12,05:51:10,04,06,1, 11.9,1,1, 6.667, 10441.242, 399.320, 52711.509 23/05/12,05:51:10,05,06,1, 11.9,1,1, 6.667, 10441.233, 399.279, 52711.487 23/05/12,05:51:10,06,06,1, 11.9,1,1, 6.667, 10441.183, 399.232, 52711.487 23/05/12,05:51:10,07,06,1, 11.9,1,1, 6.667, 10441.146, 399.188, 52711.482 23/05/12,05:51:10,08,06,1, 11.9,1,1, 6.667, 10441.130, 399.125, 52711.466 23/05/12,05:51:10,09,06,1, 11.9,1,1, 6.667, 10441.095, 399.107, 52711.449 23/05/12,05:51:10,10,06,1, 11.9,1,1, 6.667, 10441.083, 399.049, 52711.515 23/05/12,05:51:10,11,06,1, 11.9,1,1, 6.667, 10441.025, 398.994, 52711.449 23/05/12,05:51:10,12,06,1, 11.9,1,1, 6.667, 10441.030, 398.963, 52711.448 23/05/12,05:51:10,13,06,1, 11.9,1,1, 6.667, 10441.007, 398.901, 52711.433 23/05/12,05:51:10,14,06,1, 11.9,1,1, 6.667, 10440.941, 398.854, 52711.448 23/05/12,05:51:10,15,06,1, 11.9,1,1, 6.667, 10440.901, 398.827, 52711.439 23/05/12,05:51:10,16,06,1, 11.9,1,1, 6.667, 10440.897, 398.767, 52711.454 23/05/12,05:51:10,17,06,1, 11.9,1,1, 6.667, 10440.878, 398.717, 52711.455 23/05/12,05:51:10,18,06,1, 11.9,1,1, 6.667, 10440.839, 398.648, 52711.427 23/05/12,05:51:10,19,06,1, 11.9,1,1, 6.667, 10440.842, 398.618, 52711.401 23/05/12,05:51:11,00,07,1, 11.9,1,1, 6.671, 10440.835, 398.618, 52711.401 23/05/12,05:51:11,01,07,1, 11.9,1,1, 6.671, 10440.726, 398.537, 52711.379 23/05/12,05:51:11,02,07,1, 11.9,1,1, 6.671, 10440.711, 398.483, 52711.392 23/05/12,05:51:11,03,07,1, 11.9,1,1, 6.671, 10440.685, 398.438, 52711.347 23/05/12,05:51:11,04,07,1, 11.9,1,1, 6.671, 10440.648, 398.383, 52711.345 23/05/12,05:51:11,05,07,1, 11.9,1,1, 6.671, 10440.596, 398.325, 52711.321 23/05/12,05:51:11,06,07,1, 11.9,1,1, 6.671, 10440.586, 398.290, 52711.297 23/05/12,05:51:11,07,07,1, 11.9,1,1, 6.671, 10440.550, 398.252, 52711.345 23/05/12,05:51:11,08,07,1, 11.9,1,1, 6.671, 10440.483, 398.192, 52711.303 23/05/12,05:51:11,09,07,1, 11.9,1,1, 6.671, 10440.475, 398.120, 52711.254 23/05/12,05:51:11,10,07,1, 11.9,1,1, 6.671, 10440.432, 398.097, 52711.275 23/05/12,05:51:11,11,07,1, 11.9,1,1, 6.671, 10440.399, 398.044, 52711.278 23/05/12,05:51:11,12,07,1, 11.9,1,1, 6.671, 10440.387, 398.021, 52711.267 23/05/12,05:51:11,13,07,1, 11.9,1,1, 6.671, 10440.356, 397.963, 52711.269 23/05/12,05:51:11,14,07,1, 11.9,1,1, 6.671, 10440.330, 397.902, 52711.281 23/05/12,05:51:11,15,07,1, 11.9,1,1, 6.671, 10440.300, 397.867, 52711.233 23/05/12,05:51:11,16,07,1, 11.9,1,1, 6.671, 10440.259, 397.827, 52711.207 23/05/12,05:51:11,17,07,1, 11.9,1,1, 6.671, 10440.219, 397.795, 52711.196 23/05/12,05:51:11,18,07,1, 11.9,1,1, 6.671, 10440.197, 397.755, 52711.186 23/05/12,05:51:11,19,07,1, 11.9,1,1, 6.671, 10440.139, 397.722, 52711.201 23/05/12,05:51:12,00,06,1, 11.9,1,1, 6.673, 10440.134, 397.722, 52711.201 23/05/12,05:51:12,01,06,1, 11.9,1,1, 6.673, 10440.092, 397.647, 52711.185 23/05/12,05:51:12,02,06,1, 11.9,1,1, 6.673, 10440.054, 397.622, 52711.196 23/05/12,05:51:12,03,06,1, 11.9,1,1, 6.673, 10440.011, 397.583, 52711.195 23/05/12,05:51:12,04,06,1, 11.9,1,1, 6.673, 10439.982, 397.529, 52711.180 23/05/12,05:51:12,05,06,1, 11.9,1,1, 6.673, 10439.932, 397.493, 52711.169 23/05/12,05:51:12,06,06,1, 11.9,1,1, 6.673, 10439.916, 397.462, 52711.189 23/05/12,05:51:12,07,06,1, 11.9,1,1, 6.673, 10439.877, 397.440, 52711.143 23/05/12,05:51:12,08,06,1, 11.9,1,1, 6.673, 10439.854, 397.389, 52711.179 23/05/12,05:51:12,09,06,1, 11.9,1,1, 6.673, 10439.810, 397.360, 52711.150 23/05/12,05:51:12,10,06,1, 11.9,1,1, 6.673, 10439.776, 397.314, 52711.139 23/05/12,05:51:12,11,06,1, 11.9,1,1, 6.673, 10439.744, 397.305, 52711.144 23/05/12,05:51:12,12,06,1, 11.9,1,1, 6.673, 10439.728, 397.251, 52711.130 23/05/12,05:51:12,13,06,1, 11.9,1,1, 6.673, 10439.668, 397.236, 52711.144 23/05/12,05:51:12,14,06,1, 11.9,1,1, 6.673, 10439.648, 397.208, 52711.152 23/05/12,05:51:12,15,06,1, 11.9,1,1, 6.673, 10439.607, 397.154, 52711.096 23/05/12,05:51:12,16,06,1, 11.9,1,1, 6.673, 10439.557, 397.139, 52711.142 23/05/12,05:51:12,17,06,1, 11.9,1,1, 6.673, 10439.533, 397.104, 52711.146 23/05/12,05:51:12,18,06,1, 11.9,1,1, 6.673, 10439.469, 397.078, 52711.104 23/05/12,05:51:12,19,06,1, 11.9,1,1, 6.673, 10439.494, 397.065, 52711.116 23/05/12,05:51:13,00,06,1, 12.0,1,1, 6.669, 10439.491, 397.065, 52711.116 23/05/12,05:51:13,01,06,1, 12.0,1,1, 6.669, 10439.395, 397.006, 52711.154 23/05/12,05:51:13,02,06,1, 12.0,1,1, 6.669, 10439.384, 396.974, 52711.123 23/05/12,05:51:13,03,06,1, 12.0,1,1, 6.669, 10439.347, 396.931, 52711.109 23/05/12,05:51:13,04,06,1, 12.0,1,1, 6.669, 10439.311, 396.942, 52711.135 23/05/12,05:51:13,05,06,1, 12.0,1,1, 6.669, 10439.281, 396.921, 52711.118 23/05/12,05:51:13,06,06,1, 12.0,1,1, 6.669, 10439.235, 396.878, 52711.130 23/05/12,05:51:13,07,06,1, 12.0,1,1, 6.669, 10439.216, 396.855, 52711.081 23/05/12,05:51:13,08,06,1, 12.0,1,1, 6.669, 10439.122, 396.861, 52711.342 23/05/12,05:51:13,09,06,1, 12.0,1,1, 6.669, 10439.099, 396.818, 52711.178 23/05/12,05:51:13,10,06,1, 12.0,1,1, 6.669, 10439.070, 396.769, 52711.154 23/05/12,05:51:13,11,06,1, 12.0,1,1, 6.669, 10439.042, 396.737, 52711.161 23/05/12,05:51:13,12,06,1, 12.0,1,1, 6.669, 10439.009, 396.723, 52711.140 23/05/12,05:51:13,13,06,1, 12.0,1,1, 6.669, 10438.978, 396.668, 52711.106 23/05/12,05:51:13,14,06,1, 12.0,1,1, 6.669, 10438.979, 396.661, 52711.139 23/05/12,05:51:13,15,06,1, 12.0,1,1, 6.669, 10438.915, 396.622, 52711.182 23/05/12,05:51:13,16,06,1, 12.0,1,1, 6.669, 10438.908, 396.594, 52711.115 23/05/12,05:51:13,17,06,1, 12.0,1,1, 6.669, 10438.859, 396.575, 52711.102 23/05/12,05:51:13,18,06,1, 12.0,1,1, 6.669, 10438.825, 396.557, 52711.101 23/05/12,05:51:13,19,06,1, 12.0,1,1, 6.669, 10438.807, 396.528, 52711.088 23/05/12,05:51:14,00,06,1, 11.9,1,1, 6.666, 10438.807, 396.528, 52711.088 23/05/12,05:51:14,01,06,1, 11.9,1,1, 6.666, 10438.719, 396.483, 52711.066 23/05/12,05:51:14,02,06,1, 11.9,1,1, 6.666, 10438.684, 396.431, 52711.090 23/05/12,05:51:14,03,06,1, 11.9,1,1, 6.666, 10438.640, 396.427, 52711.129 23/05/12,05:51:14,04,06,1, 11.9,1,1, 6.666, 10438.621, 396.395, 52711.125 23/05/12,05:51:14,05,06,1, 11.9,1,1, 6.666, 10438.585, 396.382, 52711.122 23/05/12,05:51:14,06,06,1, 11.9,1,1, 6.666, 10438.546, 396.354, 52711.102 23/05/12,05:51:14,07,06,1, 11.9,1,1, 6.666, 10438.534, 396.336, 52710.953 23/05/12,05:51:14,08,06,1, 11.9,1,1, 6.666, 10438.461, 396.331, 52711.083 23/05/12,05:51:14,09,06,1, 11.9,1,1, 6.666, 10438.407, 396.318, 52711.103 23/05/12,05:51:14,10,06,1, 11.9,1,1, 6.666, 10438.403, 396.308, 52711.130 23/05/12,05:51:14,11,06,1, 11.9,1,1, 6.666, 10438.350, 396.274, 52711.062 23/05/12,05:51:14,12,06,1, 11.9,1,1, 6.666, 10438.290, 396.243, 52711.106 23/05/12,05:51:14,13,06,1, 11.9,1,1, 6.666, 10438.291, 396.245, 52711.094 23/05/12,05:51:14,14,06,1, 11.9,1,1, 6.666, 10438.260, 396.218, 52711.141 23/05/12,05:51:14,15,06,1, 11.9,1,1, 6.666, 10438.190, 396.212, 52711.137 23/05/12,05:51:14,16,06,1, 11.9,1,1, 6.666, 10438.159, 396.166, 52711.083 23/05/12,05:51:14,17,06,1, 11.9,1,1, 6.666, 10438.136, 396.153, 52711.093 23/05/12,05:51:14,18,06,1, 11.9,1,1, 6.666, 10438.095, 396.110, 52711.119 23/05/12,05:51:14,19,06,1, 11.9,1,1, 6.666, 10438.091, 396.094, 52711.122 23/05/12,05:51:15,00,05,1, 11.9,1,1, 6.668, 10438.089, 396.094, 52711.122 23/05/12,05:51:15,01,05,1, 11.9,1,1, 6.668, 10437.979, 396.093, 52711.153 23/05/12,05:51:15,02,05,1, 11.9,1,1, 6.668, 10437.946, 396.076, 52711.174 23/05/12,05:51:15,03,05,1, 11.9,1,1, 6.668, 10437.907, 396.041, 52711.156 23/05/12,05:51:15,04,05,1, 11.9,1,1, 6.668, 10437.856, 396.014, 52711.142 23/05/12,05:51:15,05,05,1, 11.9,1,1, 6.668, 10437.855, 395.993, 52711.134 23/05/12,05:51:15,06,05,1, 11.9,1,1, 6.668, 10437.821, 395.979, 52711.150 23/05/12,05:51:15,07,05,1, 11.9,1,1, 6.668, 10437.777, 395.966, 52711.166 23/05/12,05:51:15,08,05,1, 11.9,1,1, 6.668, 10437.742, 395.940, 52711.189 23/05/12,05:51:15,09,05,1, 11.9,1,1, 6.668, 10437.712, 395.946, 52711.156 23/05/12,05:51:15,10,05,1, 11.9,1,1, 6.668, 10437.666, 395.912, 52711.163 23/05/12,05:51:15,11,05,1, 11.9,1,1, 6.668, 10437.659, 395.876, 52711.166 23/05/12,05:51:15,12,05,1, 11.9,1,1, 6.668, 10437.587, 395.895, 52711.195 23/05/12,05:51:15,13,05,1, 11.9,1,1, 6.668, 10437.578, 395.882, 52711.188 23/05/12,05:51:15,14,05,1, 11.9,1,1, 6.668, 10437.532, 395.865, 52711.180 23/05/12,05:51:15,15,05,1, 11.9,1,1, 6.668, 10437.504, 395.843, 52711.167 23/05/12,05:51:15,16,05,1, 11.9,1,1, 6.668, 10437.486, 395.826, 52711.184 23/05/12,05:51:15,17,05,1, 11.9,1,1, 6.668, 10437.419, 395.840, 52711.235 23/05/12,05:51:15,18,05,1, 11.9,1,1, 6.668, 10437.403, 395.823, 52711.207 23/05/12,05:51:15,19,05,1, 11.9,1,1, 6.668, 10437.349, 395.802, 52711.166 23/05/12,05:51:16,00,07,1, 11.9,1,1, 6.672, 10437.347, 395.802, 52711.166 23/05/12,05:51:16,01,07,1, 11.9,1,1, 6.672, 10437.314, 395.786, 52711.232 23/05/12,05:51:16,02,07,1, 11.9,1,1, 6.672, 10437.243, 395.767, 52711.214 23/05/12,05:51:16,03,07,1, 11.9,1,1, 6.672, 10437.236, 395.753, 52711.207 23/05/12,05:51:16,04,07,1, 11.9,1,1, 6.672, 10437.184, 395.747, 52711.246 23/05/12,05:51:16,05,07,1, 11.9,1,1, 6.672, 10437.166, 395.749, 52711.246 23/05/12,05:51:16,06,07,1, 11.9,1,1, 6.672, 10437.082, 395.731, 52711.297 23/05/12,05:51:16,07,07,1, 11.9,1,1, 6.672, 10437.104, 395.733, 52711.273 23/05/12,05:51:16,08,07,1, 11.9,1,1, 6.672, 10437.034, 395.737, 52711.264 23/05/12,05:51:16,09,07,1, 11.9,1,1, 6.672, 10437.012, 395.715, 52711.251 23/05/12,05:51:16,10,07,1, 11.9,1,1, 6.672, 10436.993, 395.728, 52711.268 23/05/12,05:51:16,11,07,1, 11.9,1,1, 6.672, 10436.948, 395.742, 52711.287 23/05/12,05:51:16,12,07,1, 11.9,1,1, 6.672, 10436.918, 395.733, 52711.263 23/05/12,05:51:16,13,07,1, 11.9,1,1, 6.672, 10436.889, 395.731, 52711.263 23/05/12,05:51:16,14,07,1, 11.9,1,1, 6.672, 10436.844, 395.730, 52711.277 23/05/12,05:51:16,15,07,1, 11.9,1,1, 6.672, 10436.814, 395.719, 52711.291 23/05/12,05:51:16,16,07,1, 11.9,1,1, 6.672, 10436.790, 395.713, 52711.275 23/05/12,05:51:16,17,07,1, 11.9,1,1, 6.672, 10436.747, 395.690, 52711.277 23/05/12,05:51:16,18,07,1, 11.9,1,1, 6.672, 10436.730, 395.716, 52711.277 23/05/12,05:51:16,19,07,1, 11.9,1,1, 6.672, 10436.680, 395.684, 52711.365 23/05/12,05:51:17,00,07,1, 11.9,1,1, 6.668, 10436.679, 395.684, 52711.365 23/05/12,05:51:17,01,07,1, 11.9,1,1, 6.668, 10436.587, 395.718, 52711.331 23/05/12,05:51:17,02,07,1, 11.9,1,1, 6.668, 10436.569, 395.692, 52711.328 23/05/12,05:51:17,03,07,1, 11.9,1,1, 6.668, 10436.564, 395.706, 52711.292 23/05/12,05:51:17,04,07,1, 11.9,1,1, 6.668, 10436.509, 395.704, 52711.338 23/05/12,05:51:17,05,07,1, 11.9,1,1, 6.668, 10436.489, 395.681, 52711.325 23/05/12,05:51:17,06,07,1, 11.9,1,1, 6.668, 10436.432, 395.705, 52711.359 23/05/12,05:51:17,07,07,1, 11.9,1,1, 6.668, 10436.422, 395.693, 52711.364 23/05/12,05:51:17,08,07,1, 11.9,1,1, 6.668, 10436.404, 395.691, 52711.333 23/05/12,05:51:17,09,07,1, 11.9,1,1, 6.668, 10436.347, 395.698, 52711.335 23/05/12,05:51:17,10,07,1, 11.9,1,1, 6.668, 10436.329, 395.692, 52711.366 23/05/12,05:51:17,11,07,1, 11.9,1,1, 6.668, 10436.313, 395.674, 52711.383 23/05/12,05:51:17,12,07,1, 11.9,1,1, 6.668, 10436.270, 395.673, 52711.368 23/05/12,05:51:17,13,07,1, 11.9,1,1, 6.668, 10436.222, 395.678, 52711.417 23/05/12,05:51:17,14,07,1, 11.9,1,1, 6.668, 10436.189, 395.681, 52711.400 23/05/12,05:51:17,15,07,1, 11.9,1,1, 6.668, 10436.177, 395.681, 52711.401 23/05/12,05:51:17,16,07,1, 11.9,1,1, 6.668, 10436.135, 395.677, 52711.425 23/05/12,05:51:17,17,07,1, 11.9,1,1, 6.668, 10436.090, 395.671, 52711.392 23/05/12,05:51:17,18,07,1, 11.9,1,1, 6.668, 10436.080, 395.677, 52711.401 23/05/12,05:51:17,19,07,1, 11.9,1,1, 6.668, 10436.058, 395.673, 52711.472 23/05/12,05:51:18,00,07,1, 11.9,1,1, 6.668, 10436.053, 395.673, 52711.472 23/05/12,05:51:18,01,07,1, 11.9,1,1, 6.668, 10435.978, 395.676, 52711.435 23/05/12,05:51:18,02,07,1, 11.9,1,1, 6.668, 10435.963, 395.658, 52711.446 23/05/12,05:51:18,03,07,1, 11.9,1,1, 6.668, 10435.936, 395.660, 52711.444 23/05/12,05:51:18,04,07,1, 11.9,1,1, 6.668, 10435.902, 395.673, 52711.460 23/05/12,05:51:18,05,07,1, 11.9,1,1, 6.668, 10435.860, 395.660, 52711.437 23/05/12,05:51:18,06,07,1, 11.9,1,1, 6.668, 10435.830, 395.689, 52711.445 23/05/12,05:51:18,07,07,1, 11.9,1,1, 6.668, 10435.820, 395.671, 52711.470 23/05/12,05:51:18,08,07,1, 11.9,1,1, 6.668, 10435.789, 395.713, 52711.455 23/05/12,05:51:18,09,07,1, 11.9,1,1, 6.668, 10435.755, 395.713, 52711.534 23/05/12,05:51:18,10,07,1, 11.9,1,1, 6.668, 10435.753, 395.722, 52711.482 23/05/12,05:51:18,11,07,1, 11.9,1,1, 6.668, 10435.693, 395.740, 52711.488 23/05/12,05:51:18,12,07,1, 11.9,1,1, 6.668, 10435.676, 395.727, 52711.572 23/05/12,05:51:18,13,07,1, 11.9,1,1, 6.668, 10435.655, 395.737, 52711.494 23/05/12,05:51:18,14,07,1, 11.9,1,1, 6.668, 10435.646, 395.749, 52711.519 23/05/12,05:51:18,15,07,1, 11.9,1,1, 6.668, 10435.625, 395.753, 52711.524 23/05/12,05:51:18,16,07,1, 11.9,1,1, 6.668, 10435.618, 395.778, 52711.501 23/05/12,05:51:18,17,07,1, 11.9,1,1, 6.668, 10435.613, 395.775, 52711.558 23/05/12,05:51:18,18,07,1, 11.9,1,1, 6.668, 10435.555, 395.799, 52711.551 23/05/12,05:51:18,19,07,1, 11.9,1,1, 6.668, 10435.539, 395.794, 52711.519 23/05/12,05:51:19,00,06,1, 11.9,1,1, 6.669, 10435.536, 395.794, 52711.519 23/05/12,05:51:19,01,06,1, 11.9,1,1, 6.669, 10435.485, 395.833, 52711.556 23/05/12,05:51:19,02,06,1, 11.9,1,1, 6.669, 10435.488, 395.845, 52711.579 23/05/12,05:51:19,03,06,1, 11.9,1,1, 6.669, 10435.472, 395.879, 52711.625 23/05/12,05:51:19,04,06,1, 11.9,1,1, 6.669, 10435.443, 395.895, 52711.622 23/05/12,05:51:19,05,06,1, 11.9,1,1, 6.669, 10435.434, 395.903, 52711.612 23/05/12,05:51:19,06,06,1, 11.9,1,1, 6.669, 10435.423, 395.928, 52711.583 23/05/12,05:51:19,07,06,1, 11.9,1,1, 6.669, 10435.366, 395.920, 52711.617 23/05/12,05:51:19,08,06,1, 11.9,1,1, 6.669, 10435.355, 395.951, 52711.606 23/05/12,05:51:19,09,06,1, 11.9,1,1, 6.669, 10435.358, 395.946, 52711.635 23/05/12,05:51:19,10,06,1, 11.9,1,1, 6.669, 10435.321, 395.968, 52711.610 23/05/12,05:51:19,11,06,1, 11.9,1,1, 6.669, 10435.312, 395.994, 52711.655 23/05/12,05:51:19,12,06,1, 11.9,1,1, 6.669, 10435.313, 396.001, 52711.688 23/05/12,05:51:19,13,06,1, 11.9,1,1, 6.669, 10435.261, 396.013, 52711.736 23/05/12,05:51:19,14,06,1, 11.9,1,1, 6.669, 10435.270, 396.022, 52711.611 23/05/12,05:51:19,15,06,1, 11.9,1,1, 6.669, 10435.235, 396.024, 52711.620 23/05/12,05:51:19,16,06,1, 11.9,1,1, 6.669, 10435.240, 396.064, 52711.650 23/05/12,05:51:19,17,06,1, 11.9,1,1, 6.669, 10435.204, 396.081, 52711.676 23/05/12,05:51:19,18,06,1, 11.9,1,1, 6.669, 10435.204, 396.100, 52711.658 23/05/12,05:51:19,19,06,1, 11.9,1,1, 6.669, 10435.182, 396.087, 52711.706 23/05/12,05:51:20,00,07,1, 11.9,1,1, 6.670, 10435.177, 396.087, 52711.706 23/05/12,05:51:20,01,07,1, 11.9,1,1, 6.670, 10435.149, 396.133, 52711.706 23/05/12,05:51:20,02,07,1, 11.9,1,1, 6.670, 10435.163, 396.108, 52711.680 23/05/12,05:51:20,03,07,1, 11.9,1,1, 6.670, 10435.127, 396.106, 52711.705 23/05/12,05:51:20,04,07,1, 11.9,1,1, 6.670, 10435.120, 396.135, 52711.683 23/05/12,05:51:20,05,07,1, 11.9,1,1, 6.670, 10435.066, 396.116, 52711.688 23/05/12,05:51:20,06,07,1, 11.9,1,1, 6.670, 10435.094, 396.155, 52711.691 23/05/12,05:51:20,07,07,1, 11.9,1,1, 6.670, 10435.068, 396.160, 52711.722 23/05/12,05:51:20,08,07,1, 11.9,1,1, 6.670, 10435.064, 396.178, 52711.707 23/05/12,05:51:20,09,07,1, 11.9,1,1, 6.670, 10435.067, 396.196, 52711.685 23/05/12,05:51:20,10,07,1, 11.9,1,1, 6.670, 10435.029, 396.201, 52711.726 23/05/12,05:51:20,11,07,1, 11.9,1,1, 6.670, 10435.004, 396.204, 52711.694 23/05/12,05:51:20,12,07,1, 11.9,1,1, 6.670, 10435.025, 396.230, 52711.695 23/05/12,05:51:20,13,07,1, 11.9,1,1, 6.670, 10434.996, 396.220, 52711.717 23/05/12,05:51:20,14,07,1, 11.9,1,1, 6.670, 10434.995, 396.230, 52711.733 23/05/12,05:51:20,15,07,1, 11.9,1,1, 6.670, 10434.979, 396.245, 52711.727 23/05/12,05:51:20,16,07,1, 11.9,1,1, 6.670, 10434.978, 396.261, 52711.725 23/05/12,05:51:20,17,07,1, 11.9,1,1, 6.670, 10434.973, 396.275, 52711.784 23/05/12,05:51:20,18,07,1, 11.9,1,1, 6.670, 10434.957, 396.307, 52711.741 23/05/12,05:51:20,19,07,1, 11.9,1,1, 6.670, 10434.962, 396.288, 52711.731 23/05/12,05:51:21,00,06,1, 11.9,1,1, 6.670, 10434.960, 396.288, 52711.731 23/05/12,05:51:21,01,06,1, 11.9,1,1, 6.670, 10434.957, 396.315, 52711.777 23/05/12,05:51:21,02,06,1, 11.9,1,1, 6.670, 10434.941, 396.345, 52711.741 23/05/12,05:51:21,03,06,1, 11.9,1,1, 6.670, 10434.916, 396.342, 52711.736 23/05/12,05:51:21,04,06,1, 11.9,1,1, 6.670, 10434.916, 396.363, 52711.745 23/05/12,05:51:21,05,06,1, 11.9,1,1, 6.670, 10434.918, 396.368, 52711.749 23/05/12,05:51:21,06,06,1, 11.9,1,1, 6.670, 10434.912, 396.391, 52711.786 23/05/12,05:51:21,07,06,1, 11.9,1,1, 6.670, 10434.914, 396.399, 52711.818 23/05/12,05:51:21,08,06,1, 11.9,1,1, 6.670, 10434.924, 396.422, 52711.768 23/05/12,05:51:21,09,06,1, 11.9,1,1, 6.670, 10434.933, 396.425, 52711.861 23/05/12,05:51:21,10,06,1, 11.9,1,1, 6.670, 10434.897, 396.468, 52711.802 23/05/12,05:51:21,11,06,1, 11.9,1,1, 6.670, 10434.909, 396.491, 52711.862 23/05/12,05:51:21,12,06,1, 11.9,1,1, 6.670, 10434.909, 396.489, 52711.794 23/05/12,05:51:21,13,06,1, 11.9,1,1, 6.670, 10434.897, 396.508, 52711.827 23/05/12,05:51:21,14,06,1, 11.9,1,1, 6.670, 10434.905, 396.528, 52711.853 23/05/12,05:51:21,15,06,1, 11.9,1,1, 6.670, 10434.903, 396.567, 52711.852 23/05/12,05:51:21,16,06,1, 11.9,1,1, 6.670, 10434.876, 396.590, 52711.867 23/05/12,05:51:21,17,06,1, 11.9,1,1, 6.670, 10434.906, 396.602, 52711.904 23/05/12,05:51:21,18,06,1, 11.9,1,1, 6.670, 10434.873, 396.648, 52711.857 23/05/12,05:51:21,19,06,1, 11.9,1,1, 6.670, 10434.866, 396.644, 52711.901 23/05/12,05:51:22,00,06,1, 11.9,1,1, 6.672, 10434.860, 396.644, 52711.901 23/05/12,05:51:22,01,06,1, 11.9,1,1, 6.672, 10434.898, 396.684, 52711.886 23/05/12,05:51:22,02,06,1, 11.9,1,1, 6.672, 10434.881, 396.703, 52711.896 23/05/12,05:51:22,03,06,1, 11.9,1,1, 6.672, 10434.880, 396.709, 52711.926 23/05/12,05:51:22,04,06,1, 11.9,1,1, 6.672, 10434.849, 396.756, 52711.939 23/05/12,05:51:22,05,06,1, 11.9,1,1, 6.672, 10434.851, 396.774, 52711.925 23/05/12,05:51:22,06,06,1, 11.9,1,1, 6.672, 10434.836, 396.817, 52711.904 23/05/12,05:51:22,07,06,1, 11.9,1,1, 6.672, 10434.845, 396.834, 52711.996 23/05/12,05:51:22,08,06,1, 11.9,1,1, 6.672, 10434.858, 396.863, 52711.933 23/05/12,05:51:22,09,06,1, 11.9,1,1, 6.672, 10434.819, 396.850, 52711.706 23/05/12,05:51:22,10,06,1, 11.9,1,1, 6.672, 10434.838, 396.910, 52712.061 23/05/12,05:51:22,11,06,1, 11.9,1,1, 6.672, 10434.851, 396.930, 52712.007 23/05/12,05:51:22,12,06,1, 11.9,1,1, 6.672, 10434.838, 396.930, 52712.014 23/05/12,05:51:22,13,06,1, 11.9,1,1, 6.672, 10434.828, 396.957, 52712.023 23/05/12,05:51:22,14,06,1, 11.9,1,1, 6.672, 10434.823, 396.977, 52712.030 23/05/12,05:51:22,15,06,1, 11.9,1,1, 6.672, 10434.820, 397.016, 52712.036 23/05/12,05:51:22,16,06,1, 11.9,1,1, 6.672, 10434.825, 397.044, 52712.045 23/05/12,05:51:22,17,06,1, 11.9,1,1, 6.672, 10434.816, 397.065, 52712.017 23/05/12,05:51:22,18,06,1, 11.9,1,1, 6.672, 10434.809, 397.090, 52712.076 23/05/12,05:51:22,19,06,1, 11.9,1,1, 6.672, 10434.811, 397.085, 52712.090 23/05/12,05:51:23,00,07,1, 11.9,1,1, 6.668, 10434.810, 397.085, 52712.090 23/05/12,05:51:23,01,07,1, 11.9,1,1, 6.668, 10434.805, 397.159, 52712.104 23/05/12,05:51:23,02,07,1, 11.9,1,1, 6.668, 10434.795, 397.159, 52712.050 23/05/12,05:51:23,03,07,1, 11.9,1,1, 6.668, 10434.810, 397.212, 52712.099 23/05/12,05:51:23,04,07,1, 11.9,1,1, 6.668, 10434.802, 397.237, 52712.130 23/05/12,05:51:23,05,07,1, 11.9,1,1, 6.668, 10434.797, 397.282, 52712.121 23/05/12,05:51:23,06,07,1, 11.9,1,1, 6.668, 10434.814, 397.274, 52712.131 23/05/12,05:51:23,07,07,1, 11.9,1,1, 6.668, 10434.792, 397.304, 52712.129 23/05/12,05:51:23,08,07,1, 11.9,1,1, 6.668, 10434.797, 397.348, 52712.139 23/05/12,05:51:23,09,07,1, 11.9,1,1, 6.668, 10434.794, 397.378, 52712.170 23/05/12,05:51:23,10,07,1, 11.9,1,1, 6.668, 10434.812, 397.425, 52712.173 23/05/12,05:51:23,11,07,1, 11.9,1,1, 6.668, 10434.793, 397.438, 52712.179 23/05/12,05:51:23,12,07,1, 11.9,1,1, 6.668, 10434.786, 397.460, 52712.197 23/05/12,05:51:23,13,07,1, 11.9,1,1, 6.668, 10434.774, 397.482, 52712.247 23/05/12,05:51:23,14,07,1, 11.9,1,1, 6.668, 10434.805, 397.503, 52712.178 23/05/12,05:51:23,15,07,1, 11.9,1,1, 6.668, 10434.794, 397.562, 52712.278 23/05/12,05:51:23,16,07,1, 11.9,1,1, 6.668, 10434.811, 397.603, 52712.239 23/05/12,05:51:23,17,07,1, 11.9,1,1, 6.668, 10434.812, 397.634, 52712.256 23/05/12,05:51:23,18,07,1, 11.9,1,1, 6.668, 10434.820, 397.634, 52712.258 23/05/12,05:51:23,19,07,1, 11.9,1,1, 6.668, 10434.819, 397.654, 52712.257 23/05/12,05:51:24,00,07,1, 11.9,1,1, 6.669, 10434.818, 397.654, 52712.257 23/05/12,05:51:24,01,07,1, 11.9,1,1, 6.669, 10434.857, 397.727, 52712.285 23/05/12,05:51:24,02,07,1, 11.9,1,1, 6.669, 10434.891, 397.770, 52712.311 23/05/12,05:51:24,03,07,1, 11.9,1,1, 6.669, 10434.890, 397.785, 52712.265 23/05/12,05:51:24,04,07,1, 11.9,1,1, 6.669, 10434.917, 397.823, 52712.312 23/05/12,05:51:24,05,07,1, 11.9,1,1, 6.669, 10434.899, 397.853, 52712.332 23/05/12,05:51:24,06,07,1, 11.9,1,1, 6.669, 10434.923, 397.898, 52712.302 23/05/12,05:51:24,07,07,1, 11.9,1,1, 6.669, 10434.914, 397.899, 52712.336 23/05/12,05:51:24,08,07,1, 11.9,1,1, 6.669, 10434.938, 397.932, 52712.337 23/05/12,05:51:24,09,07,1, 11.9,1,1, 6.669, 10434.938, 397.964, 52712.357 23/05/12,05:51:24,10,07,1, 11.9,1,1, 6.669, 10434.979, 397.993, 52712.330 23/05/12,05:51:24,11,07,1, 11.9,1,1, 6.669, 10434.992, 398.029, 52712.353 23/05/12,05:51:24,12,07,1, 11.9,1,1, 6.669, 10435.015, 398.064, 52712.352 23/05/12,05:51:24,13,07,1, 11.9,1,1, 6.669, 10434.985, 398.112, 52712.281 23/05/12,05:51:24,14,07,1, 11.9,1,1, 6.669, 10435.017, 398.115, 52712.325 23/05/12,05:51:24,15,07,1, 11.9,1,1, 6.669, 10435.018, 398.145, 52712.388 23/05/12,05:51:24,16,07,1, 11.9,1,1, 6.669, 10435.060, 398.168, 52712.383 23/05/12,05:51:24,17,07,1, 11.9,1,1, 6.669, 10435.074, 398.220, 52712.387 23/05/12,05:51:24,18,07,1, 11.9,1,1, 6.669, 10435.061, 398.229, 52712.394 23/05/12,05:51:24,19,07,1, 11.9,1,1, 6.669, 10435.078, 398.261, 52712.387 23/05/12,05:51:25,00,07,1, 11.9,1,1, 6.669, 10435.077, 398.261, 52712.387 23/05/12,05:51:25,01,07,1, 11.9,1,1, 6.669, 10435.130, 398.330, 52712.395 23/05/12,05:51:25,02,07,1, 11.9,1,1, 6.669, 10435.135, 398.346, 52712.419 23/05/12,05:51:25,03,07,1, 11.9,1,1, 6.669, 10435.166, 398.340, 52712.377 23/05/12,05:51:25,04,07,1, 11.9,1,1, 6.669, 10435.172, 398.382, 52712.438 23/05/12,05:51:25,05,07,1, 11.9,1,1, 6.669, 10435.161, 398.394, 52712.418 23/05/12,05:51:25,06,07,1, 11.9,1,1, 6.669, 10435.209, 398.412, 52712.397 23/05/12,05:51:25,07,07,1, 11.9,1,1, 6.669, 10435.203, 398.454, 52712.455 23/05/12,05:51:25,08,07,1, 11.9,1,1, 6.669, 10435.221, 398.482, 52712.415 23/05/12,05:51:25,09,07,1, 11.9,1,1, 6.669, 10435.228, 398.514, 52712.444 23/05/12,05:51:25,10,07,1, 11.9,1,1, 6.669, 10435.256, 398.529, 52712.452 23/05/12,05:51:25,11,07,1, 11.9,1,1, 6.669, 10435.293, 398.552, 52712.476 23/05/12,05:51:25,12,07,1, 11.9,1,1, 6.669, 10435.301, 398.563, 52712.474 23/05/12,05:51:25,13,07,1, 11.9,1,1, 6.669, 10435.304, 398.595, 52712.430 23/05/12,05:51:25,14,07,1, 11.9,1,1, 6.669, 10435.326, 398.593, 52712.435 23/05/12,05:51:25,15,07,1, 11.9,1,1, 6.669, 10435.360, 398.610, 52712.470 23/05/12,05:51:25,16,07,1, 11.9,1,1, 6.669, 10435.334, 398.626, 52712.466 23/05/12,05:51:25,17,07,1, 11.9,1,1, 6.669, 10435.389, 398.650, 52712.486 23/05/12,05:51:25,18,07,1, 11.9,1,1, 6.669, 10435.407, 398.679, 52712.503 23/05/12,05:51:25,19,07,1, 11.9,1,1, 6.669, 10435.414, 398.696, 52712.474 23/05/12,05:51:26,00,06,1, 11.9,1,1, 6.670, 10435.411, 398.696, 52712.474 23/05/12,05:51:26,01,06,1, 11.9,1,1, 6.670, 10435.439, 398.735, 52712.476 23/05/12,05:51:26,02,06,1, 11.9,1,1, 6.670, 10435.435, 398.779, 52712.510 23/05/12,05:51:26,03,06,1, 11.9,1,1, 6.670, 10435.502, 398.771, 52712.449 23/05/12,05:51:26,04,06,1, 11.9,1,1, 6.670, 10435.494, 398.782, 52712.496 23/05/12,05:51:26,05,06,1, 11.9,1,1, 6.670, 10435.517, 398.799, 52712.547 23/05/12,05:51:26,06,06,1, 11.9,1,1, 6.670, 10435.544, 398.801, 52712.474 23/05/12,05:51:26,07,06,1, 11.9,1,1, 6.670, 10435.574, 398.836, 52712.515 23/05/12,05:51:26,08,06,1, 11.9,1,1, 6.670, 10435.591, 398.847, 52712.507 23/05/12,05:51:26,09,06,1, 11.9,1,1, 6.670, 10435.586, 398.864, 52712.463 23/05/12,05:51:26,10,06,1, 11.9,1,1, 6.670, 10435.614, 398.861, 52712.453 23/05/12,05:51:26,11,06,1, 11.9,1,1, 6.670, 10435.612, 398.889, 52712.485 23/05/12,05:51:26,12,06,1, 11.9,1,1, 6.670, 10435.624, 398.888, 52712.523 23/05/12,05:51:26,13,06,1, 11.9,1,1, 6.670, 10435.613, 398.915, 52712.496 23/05/12,05:51:26,14,06,1, 11.9,1,1, 6.670, 10435.645, 398.938, 52712.499 23/05/12,05:51:26,15,06,1, 11.9,1,1, 6.670, 10435.646, 398.954, 52712.511 23/05/12,05:51:26,16,06,1, 11.9,1,1, 6.670, 10435.682, 398.955, 52712.465 23/05/12,05:51:26,17,06,1, 11.9,1,1, 6.670, 10435.694, 398.974, 52712.462 23/05/12,05:51:26,18,06,1, 11.9,1,1, 6.670, 10435.697, 399.009, 52712.475 23/05/12,05:51:26,19,06,1, 11.9,1,1, 6.670, 10435.730, 399.007, 52712.498 23/05/12,05:51:27,00,06,1, 11.9,1,1, 6.671, 10435.728, 399.007, 52712.498 23/05/12,05:51:27,01,06,1, 11.9,1,1, 6.671, 10435.759, 399.018, 52712.485 23/05/12,05:51:27,02,06,1, 11.9,1,1, 6.671, 10435.742, 399.022, 52712.521 23/05/12,05:51:27,03,06,1, 11.9,1,1, 6.671, 10435.801, 399.053, 52712.492 23/05/12,05:51:27,04,06,1, 11.9,1,1, 6.671, 10435.810, 399.056, 52712.495 23/05/12,05:51:27,05,06,1, 11.9,1,1, 6.671, 10435.844, 399.082, 52712.462 23/05/12,05:51:27,06,06,1, 11.9,1,1, 6.671, 10435.829, 399.115, 52712.512 23/05/12,05:51:27,07,06,1, 11.9,1,1, 6.671, 10435.857, 399.111, 52712.536 23/05/12,05:51:27,08,06,1, 11.9,1,1, 6.671, 10435.859, 399.127, 52712.610 23/05/12,05:51:27,09,06,1, 11.9,1,1, 6.671, 10435.890, 399.138, 52712.397 23/05/12,05:51:27,10,06,1, 11.9,1,1, 6.671, 10435.896, 399.137, 52712.437 23/05/12,05:51:27,11,06,1, 11.9,1,1, 6.671, 10435.914, 399.161, 52712.477 23/05/12,05:51:27,12,06,1, 11.9,1,1, 6.671, 10435.924, 399.200, 52712.489 23/05/12,05:51:27,13,06,1, 11.9,1,1, 6.671, 10435.924, 399.217, 52712.495 23/05/12,05:51:27,14,06,1, 11.9,1,1, 6.671, 10435.947, 399.229, 52712.474 23/05/12,05:51:27,15,06,1, 11.9,1,1, 6.671, 10435.977, 399.216, 52712.517 23/05/12,05:51:27,16,06,1, 11.9,1,1, 6.671, 10435.977, 399.262, 52712.520 23/05/12,05:51:27,17,06,1, 11.9,1,1, 6.671, 10436.027, 399.249, 52712.506 23/05/12,05:51:27,18,06,1, 11.9,1,1, 6.671, 10436.038, 399.262, 52712.488 23/05/12,05:51:27,19,06,1, 11.9,1,1, 6.671, 10436.014, 399.277, 52712.479 23/05/12,05:51:28,00,06,1, 12.0,1,1, 6.671, 10436.012, 399.277, 52712.479 23/05/12,05:51:28,01,06,1, 12.0,1,1, 6.671, 10436.035, 399.286, 52712.479 23/05/12,05:51:28,02,06,1, 12.0,1,1, 6.671, 10436.032, 399.322, 52712.524 23/05/12,05:51:28,03,06,1, 12.0,1,1, 6.671, 10436.070, 399.304, 52712.474 23/05/12,05:51:28,04,06,1, 12.0,1,1, 6.671, 10436.079, 399.349, 52712.558 23/05/12,05:51:28,05,06,1, 12.0,1,1, 6.671, 10436.102, 399.319, 52712.492 23/05/12,05:51:28,06,06,1, 12.0,1,1, 6.671, 10436.133, 399.335, 52712.503 23/05/12,05:51:28,07,06,1, 12.0,1,1, 6.671, 10436.111, 399.350, 52712.499 23/05/12,05:51:28,08,06,1, 12.0,1,1, 6.671, 10436.120, 399.364, 52712.552 23/05/12,05:51:28,09,06,1, 12.0,1,1, 6.671, 10436.134, 399.353, 52712.531 23/05/12,05:51:28,10,06,1, 12.0,1,1, 6.671, 10436.158, 399.365, 52712.514 23/05/12,05:51:28,11,06,1, 12.0,1,1, 6.671, 10436.162, 399.364, 52712.507 23/05/12,05:51:28,12,06,1, 12.0,1,1, 6.671, 10436.171, 399.376, 52712.515 23/05/12,05:51:28,13,06,1, 12.0,1,1, 6.671, 10436.180, 399.398, 52712.469 23/05/12,05:51:28,14,06,1, 12.0,1,1, 6.671, 10436.189, 399.369, 52712.536 23/05/12,05:51:28,15,06,1, 12.0,1,1, 6.671, 10436.201, 399.396, 52712.520 23/05/12,05:51:28,16,06,1, 12.0,1,1, 6.671, 10436.259, 399.361, 52712.512 23/05/12,05:51:28,17,06,1, 12.0,1,1, 6.671, 10436.243, 399.388, 52712.513 23/05/12,05:51:28,18,06,1, 12.0,1,1, 6.671, 10436.247, 399.381, 52712.511 23/05/12,05:51:28,19,06,1, 12.0,1,1, 6.671, 10436.257, 399.362, 52712.484 23/05/12,05:51:29,00,06,1, 11.8,1,1, 6.672, 10436.254, 399.362, 52712.484 23/05/12,05:51:29,01,06,1, 11.8,1,1, 6.672, 10436.292, 399.386, 52712.486 23/05/12,05:51:29,02,06,1, 11.8,1,1, 6.672, 10436.290, 399.402, 52712.488 23/05/12,05:51:29,03,06,1, 11.8,1,1, 6.672, 10436.295, 399.389, 52712.461 23/05/12,05:51:29,04,06,1, 11.8,1,1, 6.672, 10436.306, 399.381, 52712.481 23/05/12,05:51:29,05,06,1, 11.8,1,1, 6.672, 10436.336, 399.372, 52712.536 23/05/12,05:51:29,06,06,1, 11.8,1,1, 6.672, 10436.349, 399.377, 52712.495 23/05/12,05:51:29,07,06,1, 11.8,1,1, 6.672, 10436.338, 399.379, 52712.428 23/05/12,05:51:29,08,06,1, 11.8,1,1, 6.672, 10436.349, 399.387, 52712.438 23/05/12,05:51:29,09,06,1, 11.8,1,1, 6.672, 10436.346, 399.377, 52712.448 23/05/12,05:51:29,10,06,1, 11.8,1,1, 6.672, 10436.355, 399.378, 52712.458 23/05/12,05:51:29,11,06,1, 11.8,1,1, 6.672, 10436.393, 399.352, 52712.407 23/05/12,05:51:29,12,06,1, 11.8,1,1, 6.672, 10436.410, 399.356, 52712.426 23/05/12,05:51:29,13,06,1, 11.8,1,1, 6.672, 10436.403, 399.372, 52712.461 23/05/12,05:51:29,14,06,1, 11.8,1,1, 6.672, 10436.419, 399.370, 52712.456 23/05/12,05:51:29,15,06,1, 11.8,1,1, 6.672, 10436.465, 399.353, 52712.406 23/05/12,05:51:29,16,06,1, 11.8,1,1, 6.672, 10436.447, 399.364, 52712.380 23/05/12,05:51:29,17,06,1, 11.8,1,1, 6.672, 10436.464, 399.359, 52712.409 23/05/12,05:51:29,18,06,1, 11.8,1,1, 6.672, 10436.484, 399.368, 52712.416 23/05/12,05:51:29,19,06,1, 11.8,1,1, 6.672, 10436.501, 399.350, 52712.394 23/05/12,05:51:30,00,06,1, 11.8,1,1, 6.670, 10436.496, 399.350, 52712.394 23/05/12,05:51:30,01,06,1, 11.8,1,1, 6.670, 10436.518, 399.333, 52712.414 23/05/12,05:51:30,02,06,1, 11.8,1,1, 6.670, 10436.515, 399.346, 52712.404 23/05/12,05:51:30,03,06,1, 11.8,1,1, 6.670, 10436.567, 399.336, 52712.382 23/05/12,05:51:30,04,06,1, 11.8,1,1, 6.670, 10436.574, 399.348, 52712.427 23/05/12,05:51:30,05,06,1, 11.8,1,1, 6.670, 10436.590, 399.315, 52712.384 23/05/12,05:51:30,06,06,1, 11.8,1,1, 6.670, 10436.613, 399.298, 52712.381 23/05/12,05:51:30,07,06,1, 11.8,1,1, 6.670, 10436.629, 399.299, 52712.412 23/05/12,05:51:30,08,06,1, 11.8,1,1, 6.670, 10436.621, 399.298, 52712.385 23/05/12,05:51:30,09,06,1, 11.8,1,1, 6.670, 10436.616, 399.306, 52712.228 23/05/12,05:51:30,10,06,1, 11.8,1,1, 6.670, 10436.678, 399.303, 52712.431 23/05/12,05:51:30,11,06,1, 11.8,1,1, 6.670, 10436.714, 399.285, 52712.334 23/05/12,05:51:30,12,06,1, 11.8,1,1, 6.670, 10436.698, 399.302, 52712.351 23/05/12,05:51:30,13,06,1, 11.8,1,1, 6.670, 10436.743, 399.282, 52712.378 23/05/12,05:51:30,14,06,1, 11.8,1,1, 6.670, 10436.721, 399.295, 52712.381 23/05/12,05:51:30,15,06,1, 11.8,1,1, 6.670, 10436.738, 399.279, 52712.356 23/05/12,05:51:30,16,06,1, 11.8,1,1, 6.670, 10436.770, 399.265, 52712.342 23/05/12,05:51:30,17,06,1, 11.8,1,1, 6.670, 10436.808, 399.264, 52712.363 23/05/12,05:51:30,18,06,1, 11.8,1,1, 6.670, 10436.792, 399.277, 52712.371 23/05/12,05:51:30,19,06,1, 11.8,1,1, 6.670, 10436.796, 399.259, 52712.344 23/05/12,05:51:31,00,07,1, 11.9,1,1, 6.674, 10436.788, 399.259, 52712.344 23/05/12,05:51:31,01,07,1, 11.9,1,1, 6.674, 10436.845, 399.236, 52712.337 23/05/12,05:51:31,02,07,1, 11.9,1,1, 6.674, 10436.848, 399.241, 52712.343 23/05/12,05:51:31,03,07,1, 11.9,1,1, 6.674, 10436.860, 399.232, 52712.330 23/05/12,05:51:31,04,07,1, 11.9,1,1, 6.674, 10436.862, 399.241, 52712.309 23/05/12,05:51:31,05,07,1, 11.9,1,1, 6.674, 10436.887, 399.240, 52712.316 23/05/12,05:51:31,06,07,1, 11.9,1,1, 6.674, 10436.890, 399.243, 52712.320 23/05/12,05:51:31,07,07,1, 11.9,1,1, 6.674, 10436.910, 399.236, 52712.268 23/05/12,05:51:31,08,07,1, 11.9,1,1, 6.674, 10436.927, 399.216, 52712.295 23/05/12,05:51:31,09,07,1, 11.9,1,1, 6.674, 10436.929, 399.234, 52712.279 23/05/12,05:51:31,10,07,1, 11.9,1,1, 6.674, 10436.949, 399.221, 52712.295 23/05/12,05:51:31,11,07,1, 11.9,1,1, 6.674, 10436.975, 399.223, 52712.293 23/05/12,05:51:31,12,07,1, 11.9,1,1, 6.674, 10436.971, 399.216, 52712.272 23/05/12,05:51:31,13,07,1, 11.9,1,1, 6.674, 10436.993, 399.210, 52712.255 23/05/12,05:51:31,14,07,1, 11.9,1,1, 6.674, 10437.007, 399.204, 52712.271 23/05/12,05:51:31,15,07,1, 11.9,1,1, 6.674, 10436.990, 399.196, 52712.221 23/05/12,05:51:31,16,07,1, 11.9,1,1, 6.674, 10437.015, 399.189, 52712.259 23/05/12,05:51:31,17,07,1, 11.9,1,1, 6.674, 10437.056, 399.172, 52712.265 23/05/12,05:51:31,18,07,1, 11.9,1,1, 6.674, 10437.036, 399.190, 52712.182 23/05/12,05:51:31,19,07,1, 11.9,1,1, 6.674, 10437.067, 399.162, 52712.221 23/05/12,05:51:32,00,06,1, 11.9,1,1, 6.671, 10437.063, 399.162, 52712.221 23/05/12,05:51:32,01,06,1, 11.9,1,1, 6.671, 10437.094, 399.140, 52712.178 23/05/12,05:51:32,02,06,1, 11.9,1,1, 6.671, 10437.073, 399.140, 52712.225 23/05/12,05:51:32,03,06,1, 11.9,1,1, 6.671, 10437.102, 399.138, 52712.248 23/05/12,05:51:32,04,06,1, 11.9,1,1, 6.671, 10437.130, 399.125, 52712.182 23/05/12,05:51:32,05,06,1, 11.9,1,1, 6.671, 10437.099, 399.117, 52712.191 23/05/12,05:51:32,06,06,1, 11.9,1,1, 6.671, 10437.113, 399.117, 52712.183 23/05/12,05:51:32,07,06,1, 11.9,1,1, 6.671, 10437.143, 399.087, 52712.133 23/05/12,05:51:32,08,06,1, 11.9,1,1, 6.671, 10437.143, 399.078, 52712.187 23/05/12,05:51:32,09,06,1, 11.9,1,1, 6.671, 10437.156, 399.090, 52712.135 23/05/12,05:51:32,10,06,1, 11.9,1,1, 6.671, 10437.172, 399.069, 52712.143 23/05/12,05:51:32,11,06,1, 11.9,1,1, 6.671, 10437.174, 399.064, 52712.182 23/05/12,05:51:32,12,06,1, 11.9,1,1, 6.671, 10437.180, 399.061, 52712.167 23/05/12,05:51:32,13,06,1, 11.9,1,1, 6.671, 10437.187, 399.051, 52712.134 23/05/12,05:51:32,14,06,1, 11.9,1,1, 6.671, 10437.178, 399.057, 52712.106 23/05/12,05:51:32,15,06,1, 11.9,1,1, 6.671, 10437.183, 399.049, 52712.133 23/05/12,05:51:32,16,06,1, 11.9,1,1, 6.671, 10437.202, 399.034, 52712.109 23/05/12,05:51:32,17,06,1, 11.9,1,1, 6.671, 10437.177, 399.033, 52712.123 23/05/12,05:51:32,18,06,1, 11.9,1,1, 6.671, 10437.212, 399.019, 52712.124 23/05/12,05:51:32,19,06,1, 11.9,1,1, 6.671, 10437.223, 399.029, 52712.143 23/05/12,05:51:33,00,07,1, 11.9,1,1, 6.670, 10437.222, 399.029, 52712.143 23/05/12,05:51:33,01,07,1, 11.9,1,1, 6.670, 10437.249, 399.030, 52712.102 23/05/12,05:51:33,02,07,1, 11.9,1,1, 6.670, 10437.229, 399.025, 52712.101 23/05/12,05:51:33,03,07,1, 11.9,1,1, 6.670, 10437.239, 399.038, 52712.109 23/05/12,05:51:33,04,07,1, 11.9,1,1, 6.670, 10437.263, 399.000, 52712.091 23/05/12,05:51:33,05,07,1, 11.9,1,1, 6.670, 10437.268, 399.026, 52712.100 23/05/12,05:51:33,06,07,1, 11.9,1,1, 6.670, 10437.246, 399.016, 52712.084 23/05/12,05:51:33,07,07,1, 11.9,1,1, 6.670, 10437.239, 398.983, 52712.067 23/05/12,05:51:33,08,07,1, 11.9,1,1, 6.670, 10437.271, 398.987, 52712.078 23/05/12,05:51:33,09,07,1, 11.9,1,1, 6.670, 10437.272, 398.987, 52712.035 23/05/12,05:51:33,10,07,1, 11.9,1,1, 6.670, 10437.277, 398.992, 52712.040 23/05/12,05:51:33,11,07,1, 11.9,1,1, 6.670, 10437.279, 398.996, 52712.054 23/05/12,05:51:33,12,07,1, 11.9,1,1, 6.670, 10437.277, 399.012, 52712.030 23/05/12,05:51:33,13,07,1, 11.9,1,1, 6.670, 10437.253, 398.981, 52712.017 23/05/12,05:51:33,14,07,1, 11.9,1,1, 6.670, 10437.265, 398.988, 52712.156 23/05/12,05:51:33,15,07,1, 11.9,1,1, 6.670, 10437.327, 398.959, 52712.018 23/05/12,05:51:33,16,07,1, 11.9,1,1, 6.670, 10437.288, 398.962, 52711.720 23/05/12,05:51:33,17,07,1, 11.9,1,1, 6.670, 10437.232, 398.971, 52712.034 23/05/12,05:51:33,18,07,1, 11.9,1,1, 6.670, 10437.244, 398.959, 52712.039 23/05/12,05:51:33,19,07,1, 11.9,1,1, 6.670, 10437.253, 398.959, 52712.074 23/05/12,05:51:34,00,06,1, 11.9,1,1, 6.669, 10437.247, 398.959, 52712.074 23/05/12,05:51:34,01,06,1, 11.9,1,1, 6.669, 10437.268, 398.950, 52712.001 23/05/12,05:51:34,02,06,1, 11.9,1,1, 6.669, 10437.254, 398.937, 52711.996 23/05/12,05:51:34,03,06,1, 11.9,1,1, 6.669, 10437.271, 398.917, 52711.962 23/05/12,05:51:34,04,06,1, 11.9,1,1, 6.669, 10437.262, 398.911, 52711.962 23/05/12,05:51:34,05,06,1, 11.9,1,1, 6.669, 10437.262, 398.893, 52711.955 23/05/12,05:51:34,06,06,1, 11.9,1,1, 6.669, 10437.253, 398.882, 52711.957 23/05/12,05:51:34,07,06,1, 11.9,1,1, 6.669, 10437.252, 398.886, 52711.933 23/05/12,05:51:34,08,06,1, 11.9,1,1, 6.669, 10437.236, 398.855, 52711.913 23/05/12,05:51:34,09,06,1, 11.9,1,1, 6.669, 10437.263, 398.892, 52711.909 23/05/12,05:51:34,10,06,1, 11.9,1,1, 6.669, 10437.274, 398.861, 52711.945 23/05/12,05:51:34,11,06,1, 11.9,1,1, 6.669, 10437.253, 398.846, 52711.932 23/05/12,05:51:34,12,06,1, 11.9,1,1, 6.669, 10437.263, 398.837, 52711.885 23/05/12,05:51:34,13,06,1, 11.9,1,1, 6.669, 10437.248, 398.826, 52711.906 23/05/12,05:51:34,14,06,1, 11.9,1,1, 6.669, 10437.236, 398.818, 52711.904 23/05/12,05:51:34,15,06,1, 11.9,1,1, 6.669, 10437.239, 398.807, 52711.868 23/05/12,05:51:34,16,06,1, 11.9,1,1, 6.669, 10437.256, 398.799, 52711.900 23/05/12,05:51:34,17,06,1, 11.9,1,1, 6.669, 10437.264, 398.812, 52711.891 23/05/12,05:51:34,18,06,1, 11.9,1,1, 6.669, 10437.276, 398.764, 52711.889 23/05/12,05:51:34,19,06,1, 11.9,1,1, 6.669, 10437.266, 398.763, 52711.860 23/05/12,05:51:35,00,06,1, 11.9,1,1, 6.667, 10437.263, 398.763, 52711.860 23/05/12,05:51:35,01,06,1, 11.9,1,1, 6.667, 10437.252, 398.761, 52711.878 23/05/12,05:51:35,02,06,1, 11.9,1,1, 6.667, 10437.238, 398.744, 52711.852 23/05/12,05:51:35,03,06,1, 11.9,1,1, 6.667, 10437.241, 398.719, 52711.830 23/05/12,05:51:35,04,06,1, 11.9,1,1, 6.667, 10437.268, 398.701, 52711.844 23/05/12,05:51:35,05,06,1, 11.9,1,1, 6.667, 10437.243, 398.669, 52711.797 23/05/12,05:51:35,06,06,1, 11.9,1,1, 6.667, 10437.237, 398.670, 52711.845 23/05/12,05:51:35,07,06,1, 11.9,1,1, 6.667, 10437.230, 398.666, 52711.839 23/05/12,05:51:35,08,06,1, 11.9,1,1, 6.667, 10437.230, 398.645, 52711.846 23/05/12,05:51:35,09,06,1, 11.9,1,1, 6.667, 10437.250, 398.622, 52711.867 23/05/12,05:51:35,10,06,1, 11.9,1,1, 6.667, 10437.222, 398.647, 52711.822 23/05/12,05:51:35,11,06,1, 11.9,1,1, 6.667, 10437.216, 398.614, 52711.877 23/05/12,05:51:35,12,06,1, 11.9,1,1, 6.667, 10437.230, 398.609, 52711.833 23/05/12,05:51:35,13,06,1, 11.9,1,1, 6.667, 10437.236, 398.593, 52711.806 23/05/12,05:51:35,14,06,1, 11.9,1,1, 6.667, 10437.230, 398.595, 52711.816 23/05/12,05:51:35,15,06,1, 11.9,1,1, 6.667, 10437.195, 398.609, 52711.818 23/05/12,05:51:35,16,06,1, 11.9,1,1, 6.667, 10437.201, 398.592, 52711.795 23/05/12,05:51:35,17,06,1, 11.9,1,1, 6.667, 10437.224, 398.590, 52711.819 23/05/12,05:51:35,18,06,1, 11.9,1,1, 6.667, 10437.208, 398.584, 52711.853 23/05/12,05:51:35,19,06,1, 11.9,1,1, 6.667, 10437.192, 398.566, 52711.833 23/05/12,05:51:36,00,06,1, 11.9,1,1, 6.671, 10437.188, 398.566, 52711.833 23/05/12,05:51:36,01,06,1, 11.9,1,1, 6.671, 10437.180, 398.522, 52711.811 23/05/12,05:51:36,02,06,1, 11.9,1,1, 6.671, 10437.165, 398.529, 52711.836 23/05/12,05:51:36,03,06,1, 11.9,1,1, 6.671, 10437.186, 398.533, 52711.828 23/05/12,05:51:36,04,06,1, 11.9,1,1, 6.671, 10437.167, 398.498, 52711.781 23/05/12,05:51:36,05,06,1, 11.9,1,1, 6.671, 10437.166, 398.501, 52711.819 23/05/12,05:51:36,06,06,1, 11.9,1,1, 6.671, 10437.161, 398.486, 52711.789 23/05/12,05:51:36,07,06,1, 11.9,1,1, 6.671, 10437.167, 398.487, 52711.830 23/05/12,05:51:36,08,06,1, 11.9,1,1, 6.671, 10437.162, 398.477, 52711.785 23/05/12,05:51:36,09,06,1, 11.9,1,1, 6.671, 10437.150, 398.459, 52711.783 23/05/12,05:51:36,10,06,1, 11.9,1,1, 6.671, 10437.145, 398.453, 52711.783 23/05/12,05:51:36,11,06,1, 11.9,1,1, 6.671, 10437.142, 398.426, 52711.754 23/05/12,05:51:36,12,06,1, 11.9,1,1, 6.671, 10437.142, 398.423, 52711.816 23/05/12,05:51:36,13,06,1, 11.9,1,1, 6.671, 10437.130, 398.398, 52711.844 23/05/12,05:51:36,14,06,1, 11.9,1,1, 6.671, 10437.129, 398.378, 52711.767 23/05/12,05:51:36,15,06,1, 11.9,1,1, 6.671, 10437.118, 398.361, 52711.769 23/05/12,05:51:36,16,06,1, 11.9,1,1, 6.671, 10437.111, 398.338, 52711.750 23/05/12,05:51:36,17,06,1, 11.9,1,1, 6.671, 10437.096, 398.293, 52711.722 23/05/12,05:51:36,18,06,1, 11.9,1,1, 6.671, 10437.111, 398.266, 52711.750 23/05/12,05:51:36,19,06,1, 11.9,1,1, 6.671, 10437.103, 398.297, 52711.760 23/05/12,05:51:37,00,06,1, 11.9,1,1, 6.668, 10437.096, 398.297, 52711.760 23/05/12,05:51:37,01,06,1, 11.9,1,1, 6.668, 10437.077, 398.217, 52711.698 23/05/12,05:51:37,02,06,1, 11.9,1,1, 6.668, 10437.077, 398.193, 52711.747 23/05/12,05:51:37,03,06,1, 11.9,1,1, 6.668, 10437.072, 398.162, 52711.732 23/05/12,05:51:37,04,06,1, 11.9,1,1, 6.668, 10437.065, 398.144, 52711.754 23/05/12,05:51:37,05,06,1, 11.9,1,1, 6.668, 10437.071, 398.134, 52711.730 23/05/12,05:51:37,06,06,1, 11.9,1,1, 6.668, 10437.052, 398.110, 52711.709 23/05/12,05:51:37,07,06,1, 11.9,1,1, 6.668, 10437.067, 398.081, 52711.699 23/05/12,05:51:37,08,06,1, 11.9,1,1, 6.668, 10437.065, 398.085, 52711.723 23/05/12,05:51:37,09,06,1, 11.9,1,1, 6.668, 10437.057, 398.059, 52711.705 23/05/12,05:51:37,10,06,1, 11.9,1,1, 6.668, 10437.057, 398.017, 52711.719 23/05/12,05:51:37,11,06,1, 11.9,1,1, 6.668, 10437.053, 398.014, 52711.660 23/05/12,05:51:37,12,06,1, 11.9,1,1, 6.668, 10437.032, 398.000, 52711.721 23/05/12,05:51:37,13,06,1, 11.9,1,1, 6.668, 10437.034, 397.976, 52711.700 23/05/12,05:51:37,14,06,1, 11.9,1,1, 6.668, 10437.023, 397.944, 52711.690 23/05/12,05:51:37,15,06,1, 11.9,1,1, 6.668, 10437.057, 397.971, 52711.666 23/05/12,05:51:37,16,06,1, 11.9,1,1, 6.668, 10437.046, 397.927, 52711.693 23/05/12,05:51:37,17,06,1, 11.9,1,1, 6.668, 10437.030, 397.900, 52711.678 23/05/12,05:51:37,18,06,1, 11.9,1,1, 6.668, 10437.025, 397.881, 52711.651 23/05/12,05:51:37,19,06,1, 11.9,1,1, 6.668, 10437.014, 397.857, 52711.669 23/05/12,05:51:38,00,06,1, 11.9,1,1, 6.671, 10437.013, 397.857, 52711.669 23/05/12,05:51:38,01,06,1, 11.9,1,1, 6.671, 10437.001, 397.834, 52711.605 23/05/12,05:51:38,02,06,1, 11.9,1,1, 6.671, 10437.026, 397.812, 52711.632 23/05/12,05:51:38,03,06,1, 11.9,1,1, 6.671, 10437.007, 397.807, 52711.648 23/05/12,05:51:38,04,06,1, 11.9,1,1, 6.671, 10437.035, 397.786, 52711.642 23/05/12,05:51:38,05,06,1, 11.9,1,1, 6.671, 10437.028, 397.764, 52711.674 23/05/12,05:51:38,06,06,1, 11.9,1,1, 6.671, 10437.011, 397.747, 52711.638 23/05/12,05:51:38,07,06,1, 11.9,1,1, 6.671, 10437.010, 397.730, 52711.634 23/05/12,05:51:38,08,06,1, 11.9,1,1, 6.671, 10436.989, 397.730, 52711.698 23/05/12,05:51:38,09,06,1, 11.9,1,1, 6.671, 10437.023, 397.704, 52711.647 23/05/12,05:51:38,10,06,1, 11.9,1,1, 6.671, 10437.017, 397.690, 52711.661 23/05/12,05:51:38,11,06,1, 11.9,1,1, 6.671, 10437.001, 397.666, 52711.674 23/05/12,05:51:38,12,06,1, 11.9,1,1, 6.671, 10437.011, 397.654, 52711.646 23/05/12,05:51:38,13,06,1, 11.9,1,1, 6.671, 10436.997, 397.654, 52711.651 23/05/12,05:51:38,14,06,1, 11.9,1,1, 6.671, 10437.005, 397.617, 52711.654 23/05/12,05:51:38,15,06,1, 11.9,1,1, 6.671, 10437.006, 397.633, 52711.660 23/05/12,05:51:38,16,06,1, 11.9,1,1, 6.671, 10436.991, 397.600, 52711.636 23/05/12,05:51:38,17,06,1, 11.9,1,1, 6.671, 10436.993, 397.592, 52711.654 23/05/12,05:51:38,18,06,1, 11.9,1,1, 6.671, 10437.011, 397.576, 52711.632 23/05/12,05:51:38,19,06,1, 11.9,1,1, 6.671, 10437.014, 397.534, 52711.612 23/05/12,05:51:39,00,06,1, 11.9,1,1, 6.668, 10437.013, 397.534, 52711.612 23/05/12,05:51:39,01,06,1, 11.9,1,1, 6.668, 10437.002, 397.541, 52711.676 23/05/12,05:51:39,02,06,1, 11.9,1,1, 6.668, 10436.996, 397.518, 52711.636 23/05/12,05:51:39,03,06,1, 11.9,1,1, 6.668, 10437.002, 397.532, 52711.635 23/05/12,05:51:39,04,06,1, 11.9,1,1, 6.668, 10437.010, 397.518, 52711.609 23/05/12,05:51:39,05,06,1, 11.9,1,1, 6.668, 10437.009, 397.454, 52711.630 23/05/12,05:51:39,06,06,1, 11.9,1,1, 6.668, 10437.013, 397.476, 52711.608 23/05/12,05:51:39,07,06,1, 11.9,1,1, 6.668, 10437.005, 397.460, 52711.615 23/05/12,05:51:39,08,06,1, 11.9,1,1, 6.668, 10437.012, 397.457, 52711.644 23/05/12,05:51:39,09,06,1, 11.9,1,1, 6.668, 10437.020, 397.454, 52711.615 23/05/12,05:51:39,10,06,1, 11.9,1,1, 6.668, 10437.030, 397.428, 52711.612 23/05/12,05:51:39,11,06,1, 11.9,1,1, 6.668, 10437.050, 397.464, 52711.623 23/05/12,05:51:39,12,06,1, 11.9,1,1, 6.668, 10437.048, 397.436, 52711.628 23/05/12,05:51:39,13,06,1, 11.9,1,1, 6.668, 10437.034, 397.444, 52711.667 23/05/12,05:51:39,14,06,1, 11.9,1,1, 6.668, 10437.054, 397.436, 52711.627 23/05/12,05:51:39,15,06,1, 11.9,1,1, 6.668, 10437.036, 397.425, 52711.650 23/05/12,05:51:39,16,06,1, 11.9,1,1, 6.668, 10437.028, 397.419, 52711.625 23/05/12,05:51:39,17,06,1, 11.9,1,1, 6.668, 10437.069, 397.411, 52711.674 23/05/12,05:51:39,18,06,1, 11.9,1,1, 6.668, 10437.059, 397.430, 52711.641 23/05/12,05:51:39,19,06,1, 11.9,1,1, 6.668, 10437.065, 397.425, 52711.648 23/05/12,05:51:40,00,06,1, 11.9,1,1, 6.673, 10437.063, 397.425, 52711.648 23/05/12,05:51:40,01,06,1, 11.9,1,1, 6.673, 10437.076, 397.436, 52711.615 23/05/12,05:51:40,02,06,1, 11.9,1,1, 6.673, 10437.080, 397.429, 52711.680 23/05/12,05:51:40,03,06,1, 11.9,1,1, 6.673, 10437.093, 397.427, 52711.664 23/05/12,05:51:40,04,06,1, 11.9,1,1, 6.673, 10437.101, 397.438, 52711.504 23/05/12,05:51:40,05,06,1, 11.9,1,1, 6.673, 10437.091, 397.439, 52711.614 23/05/12,05:51:40,06,06,1, 11.9,1,1, 6.673, 10437.093, 397.439, 52711.666 23/05/12,05:51:40,07,06,1, 11.9,1,1, 6.673, 10437.111, 397.445, 52711.710 23/05/12,05:51:40,08,06,1, 11.9,1,1, 6.673, 10437.093, 397.442, 52711.681 23/05/12,05:51:40,09,06,1, 11.9,1,1, 6.673, 10437.123, 397.452, 52711.719 23/05/12,05:51:40,10,06,1, 11.9,1,1, 6.673, 10437.117, 397.436, 52711.706 23/05/12,05:51:40,11,06,1, 11.9,1,1, 6.673, 10437.147, 397.427, 52711.714 23/05/12,05:51:40,12,06,1, 11.9,1,1, 6.673, 10437.128, 397.462, 52711.706 23/05/12,05:51:40,13,06,1, 11.9,1,1, 6.673, 10437.130, 397.450, 52711.698 23/05/12,05:51:40,14,06,1, 11.9,1,1, 6.673, 10437.110, 397.469, 52711.729 23/05/12,05:51:40,15,06,1, 11.9,1,1, 6.673, 10437.134, 397.473, 52711.723 23/05/12,05:51:40,16,06,1, 11.9,1,1, 6.673, 10437.136, 397.491, 52711.744 23/05/12,05:51:40,17,06,1, 11.9,1,1, 6.673, 10437.102, 397.503, 52711.716 23/05/12,05:51:40,18,06,1, 11.9,1,1, 6.673, 10437.128, 397.512, 52711.712 23/05/12,05:51:40,19,06,1, 11.9,1,1, 6.673, 10437.129, 397.494, 52711.741 23/05/12,05:51:41,00,07,1, 11.8,1,1, 6.674, 10437.121, 397.494, 52711.741 23/05/12,05:51:41,01,07,1, 11.8,1,1, 6.674, 10437.110, 397.507, 52711.702 23/05/12,05:51:41,02,07,1, 11.8,1,1, 6.674, 10437.116, 397.544, 52711.779 23/05/12,05:51:41,03,07,1, 11.8,1,1, 6.674, 10437.116, 397.519, 52711.726 23/05/12,05:51:41,04,07,1, 11.8,1,1, 6.674, 10437.096, 397.544, 52711.768 23/05/12,05:51:41,05,07,1, 11.8,1,1, 6.674, 10437.099, 397.540, 52711.753 23/05/12,05:51:41,06,07,1, 11.8,1,1, 6.674, 10437.098, 397.546, 52711.769 23/05/12,05:51:41,07,07,1, 11.8,1,1, 6.674, 10437.121, 397.554, 52711.751 23/05/12,05:51:41,08,07,1, 11.8,1,1, 6.674, 10437.123, 397.562, 52711.729 23/05/12,05:51:41,09,07,1, 11.8,1,1, 6.674, 10437.100, 397.567, 52711.765 23/05/12,05:51:41,10,07,1, 11.8,1,1, 6.674, 10437.117, 397.566, 52711.759 23/05/12,05:51:41,11,07,1, 11.8,1,1, 6.674, 10437.129, 397.582, 52711.848 23/05/12,05:51:41,12,07,1, 11.8,1,1, 6.674, 10437.116, 397.582, 52711.798 23/05/12,05:51:41,13,07,1, 11.8,1,1, 6.674, 10437.122, 397.585, 52711.786 23/05/12,05:51:41,14,07,1, 11.8,1,1, 6.674, 10437.130, 397.602, 52711.793 23/05/12,05:51:41,15,07,1, 11.8,1,1, 6.674, 10437.123, 397.592, 52711.807 23/05/12,05:51:41,16,07,1, 11.8,1,1, 6.674, 10437.129, 397.615, 52711.832 23/05/12,05:51:41,17,07,1, 11.8,1,1, 6.674, 10437.150, 397.621, 52711.803 23/05/12,05:51:41,18,07,1, 11.8,1,1, 6.674, 10437.146, 397.637, 52711.845 23/05/12,05:51:41,19,07,1, 11.8,1,1, 6.674, 10437.149, 397.638, 52711.876 23/05/12,05:51:42,00,07,1, 11.9,1,1, 6.672, 10437.146, 397.638, 52711.876 23/05/12,05:51:42,01,07,1, 11.9,1,1, 6.672, 10437.172, 397.670, 52711.912 23/05/12,05:51:42,02,07,1, 11.9,1,1, 6.672, 10437.149, 397.661, 52711.899 23/05/12,05:51:42,03,07,1, 11.9,1,1, 6.672, 10437.164, 397.675, 52711.864 23/05/12,05:51:42,04,07,1, 11.9,1,1, 6.672, 10437.150, 397.705, 52711.868 23/05/12,05:51:42,05,07,1, 11.9,1,1, 6.672, 10437.153, 397.687, 52711.858 23/05/12,05:51:42,06,07,1, 11.9,1,1, 6.672, 10437.154, 397.720, 52711.913 23/05/12,05:51:42,07,07,1, 11.9,1,1, 6.672, 10437.158, 397.715, 52711.885 23/05/12,05:51:42,08,07,1, 11.9,1,1, 6.672, 10437.180, 397.753, 52711.835 23/05/12,05:51:42,09,07,1, 11.9,1,1, 6.672, 10437.181, 397.748, 52711.878 23/05/12,05:51:42,10,07,1, 11.9,1,1, 6.672, 10437.171, 397.771, 52711.867 23/05/12,05:51:42,11,07,1, 11.9,1,1, 6.672, 10437.179, 397.776, 52711.885 23/05/12,05:51:42,12,07,1, 11.9,1,1, 6.672, 10437.181, 397.799, 52711.861 23/05/12,05:51:42,13,07,1, 11.9,1,1, 6.672, 10437.182, 397.802, 52711.906 23/05/12,05:51:42,14,07,1, 11.9,1,1, 6.672, 10437.191, 397.827, 52711.888 23/05/12,05:51:42,15,07,1, 11.9,1,1, 6.672, 10437.195, 397.860, 52711.868 23/05/12,05:51:42,16,07,1, 11.9,1,1, 6.672, 10437.212, 397.867, 52711.933 23/05/12,05:51:42,17,07,1, 11.9,1,1, 6.672, 10437.195, 397.887, 52711.910 23/05/12,05:51:42,18,07,1, 11.9,1,1, 6.672, 10437.223, 397.929, 52711.909 23/05/12,05:51:42,19,07,1, 11.9,1,1, 6.672, 10437.209, 397.930, 52711.906 23/05/12,05:51:43,00,07,1, 11.9,1,1, 6.671, 10437.205, 397.930, 52711.906 23/05/12,05:51:43,01,07,1, 11.9,1,1, 6.671, 10437.240, 397.958, 52711.971 23/05/12,05:51:43,02,07,1, 11.9,1,1, 6.671, 10437.233, 397.991, 52711.952 23/05/12,05:51:43,03,07,1, 11.9,1,1, 6.671, 10437.222, 398.000, 52711.950 23/05/12,05:51:43,04,07,1, 11.9,1,1, 6.671, 10437.253, 398.026, 52711.962 23/05/12,05:51:43,05,07,1, 11.9,1,1, 6.671, 10437.250, 398.043, 52711.960 23/05/12,05:51:43,06,07,1, 11.9,1,1, 6.671, 10437.250, 398.064, 52711.987 23/05/12,05:51:43,07,07,1, 11.9,1,1, 6.671, 10437.256, 398.057, 52711.967 23/05/12,05:51:43,08,07,1, 11.9,1,1, 6.671, 10437.259, 398.078, 52711.992 23/05/12,05:51:43,09,07,1, 11.9,1,1, 6.671, 10437.262, 398.131, 52712.003 23/05/12,05:51:43,10,07,1, 11.9,1,1, 6.671, 10437.283, 398.115, 52712.002 23/05/12,05:51:43,11,07,1, 11.9,1,1, 6.671, 10437.275, 398.140, 52711.981 23/05/12,05:51:43,12,07,1, 11.9,1,1, 6.671, 10437.283, 398.147, 52711.955 23/05/12,05:51:43,13,07,1, 11.9,1,1, 6.671, 10437.249, 398.173, 52711.938 23/05/12,05:51:43,14,07,1, 11.9,1,1, 6.671, 10437.261, 398.204, 52711.982 23/05/12,05:51:43,15,07,1, 11.9,1,1, 6.671, 10437.259, 398.196, 52712.002 23/05/12,05:51:43,16,07,1, 11.9,1,1, 6.671, 10437.222, 398.237, 52712.039 23/05/12,05:51:43,17,07,1, 11.9,1,1, 6.671, 10437.223, 398.242, 52712.058 23/05/12,05:51:43,18,07,1, 11.9,1,1, 6.671, 10437.245, 398.262, 52712.000 23/05/12,05:51:43,19,07,1, 11.9,1,1, 6.671, 10437.249, 398.254, 52712.070 23/05/12,05:51:44,00,07,1, 11.9,1,1, 6.672, 10437.247, 398.254, 52712.070 23/05/12,05:51:44,01,07,1, 11.9,1,1, 6.672, 10437.256, 398.308, 52712.036 23/05/12,05:51:44,02,07,1, 11.9,1,1, 6.672, 10437.234, 398.326, 52712.111 23/05/12,05:51:44,03,07,1, 11.9,1,1, 6.672, 10437.227, 398.347, 52712.077 23/05/12,05:51:44,04,07,1, 11.9,1,1, 6.672, 10437.225, 398.347, 52712.067 23/05/12,05:51:44,05,07,1, 11.9,1,1, 6.672, 10437.209, 398.386, 52712.095 23/05/12,05:51:44,06,07,1, 11.9,1,1, 6.672, 10437.215, 398.372, 52712.114 23/05/12,05:51:44,07,07,1, 11.9,1,1, 6.672, 10437.180, 398.419, 52712.091 23/05/12,05:51:44,08,07,1, 11.9,1,1, 6.672, 10437.177, 398.421, 52712.082 23/05/12,05:51:44,09,07,1, 11.9,1,1, 6.672, 10437.200, 398.452, 52712.128 23/05/12,05:51:44,10,07,1, 11.9,1,1, 6.672, 10437.212, 398.459, 52712.106 23/05/12,05:51:44,11,07,1, 11.9,1,1, 6.672, 10437.184, 398.505, 52712.127 23/05/12,05:51:44,12,07,1, 11.9,1,1, 6.672, 10437.181, 398.502, 52712.089 23/05/12,05:51:44,13,07,1, 11.9,1,1, 6.672, 10437.186, 398.521, 52712.153 23/05/12,05:51:44,14,07,1, 11.9,1,1, 6.672, 10437.176, 398.554, 52712.161 23/05/12,05:51:44,15,07,1, 11.9,1,1, 6.672, 10437.191, 398.580, 52712.114 23/05/12,05:51:44,16,07,1, 11.9,1,1, 6.672, 10437.173, 398.609, 52712.162 23/05/12,05:51:44,17,07,1, 11.9,1,1, 6.672, 10437.172, 398.614, 52712.176 23/05/12,05:51:44,18,07,1, 11.9,1,1, 6.672, 10437.189, 398.637, 52712.191 23/05/12,05:51:44,19,07,1, 11.9,1,1, 6.672, 10437.187, 398.677, 52712.147 23/05/12,05:51:45,00,07,1, 11.9,1,1, 6.674, 10437.180, 398.677, 52712.147 23/05/12,05:51:45,01,07,1, 11.9,1,1, 6.674, 10437.174, 398.739, 52712.187 23/05/12,05:51:45,02,07,1, 11.9,1,1, 6.674, 10437.180, 398.753, 52712.206 23/05/12,05:51:45,03,07,1, 11.9,1,1, 6.674, 10437.152, 398.770, 52712.224 23/05/12,05:51:45,04,07,1, 11.9,1,1, 6.674, 10437.180, 398.818, 52712.250 23/05/12,05:51:45,05,07,1, 11.9,1,1, 6.674, 10437.188, 398.862, 52712.268 23/05/12,05:51:45,06,07,1, 11.9,1,1, 6.674, 10437.158, 398.882, 52712.240 23/05/12,05:51:45,07,07,1, 11.9,1,1, 6.674, 10437.196, 398.871, 52712.235 23/05/12,05:51:45,08,07,1, 11.9,1,1, 6.674, 10437.195, 398.898, 52712.250 23/05/12,05:51:45,09,07,1, 11.9,1,1, 6.674, 10437.190, 398.930, 52712.277 23/05/12,05:51:45,10,07,1, 11.9,1,1, 6.674, 10437.186, 398.932, 52712.291 23/05/12,05:51:45,11,07,1, 11.9,1,1, 6.674, 10437.193, 398.963, 52712.232 23/05/12,05:51:45,12,07,1, 11.9,1,1, 6.674, 10437.172, 399.005, 52712.268 23/05/12,05:51:45,13,07,1, 11.9,1,1, 6.674, 10437.161, 398.983, 52712.301 23/05/12,05:51:45,14,07,1, 11.9,1,1, 6.674, 10437.172, 399.029, 52712.296 23/05/12,05:51:45,15,07,1, 11.9,1,1, 6.674, 10437.188, 399.067, 52712.314 23/05/12,05:51:45,16,07,1, 11.9,1,1, 6.674, 10437.183, 399.076, 52712.326 23/05/12,05:51:45,17,07,1, 11.9,1,1, 6.674, 10437.192, 399.084, 52712.332 23/05/12,05:51:45,18,07,1, 11.9,1,1, 6.674, 10437.178, 399.085, 52712.326 23/05/12,05:51:45,19,07,1, 11.9,1,1, 6.674, 10437.193, 399.132, 52712.332 23/05/12,05:51:46,00,07,1, 11.8,1,1, 6.674, 10437.188, 399.132, 52712.332 23/05/12,05:51:46,01,07,1, 11.8,1,1, 6.674, 10437.201, 399.149, 52712.396 23/05/12,05:51:46,02,07,1, 11.8,1,1, 6.674, 10437.178, 399.160, 52712.356 23/05/12,05:51:46,03,07,1, 11.8,1,1, 6.674, 10437.172, 399.174, 52712.413 23/05/12,05:51:46,04,07,1, 11.8,1,1, 6.674, 10437.192, 399.184, 52712.420 23/05/12,05:51:46,05,07,1, 11.8,1,1, 6.674, 10437.187, 399.198, 52712.391 23/05/12,05:51:46,06,07,1, 11.8,1,1, 6.674, 10437.211, 399.206, 52712.394 23/05/12,05:51:46,07,07,1, 11.8,1,1, 6.674, 10437.182, 399.222, 52712.427 23/05/12,05:51:46,08,07,1, 11.8,1,1, 6.674, 10437.179, 399.220, 52712.236 23/05/12,05:51:46,09,07,1, 11.8,1,1, 6.674, 10437.185, 399.251, 52712.469 23/05/12,05:51:46,10,07,1, 11.8,1,1, 6.674, 10437.172, 399.269, 52712.526 23/05/12,05:51:46,11,07,1, 11.8,1,1, 6.674, 10437.159, 399.296, 52712.748 23/05/12,05:51:46,12,07,1, 11.8,1,1, 6.674, 10437.222, 399.316, 52712.459 23/05/12,05:51:46,13,07,1, 11.8,1,1, 6.674, 10437.202, 399.330, 52712.450 23/05/12,05:51:46,14,07,1, 11.8,1,1, 6.674, 10437.216, 399.336, 52712.447 23/05/12,05:51:46,15,07,1, 11.8,1,1, 6.674, 10437.218, 399.368, 52712.455 23/05/12,05:51:46,16,07,1, 11.8,1,1, 6.674, 10437.197, 399.364, 52712.488 23/05/12,05:51:46,17,07,1, 11.8,1,1, 6.674, 10437.202, 399.395, 52712.478 23/05/12,05:51:46,18,07,1, 11.8,1,1, 6.674, 10437.216, 399.423, 52712.505 23/05/12,05:51:46,19,07,1, 11.8,1,1, 6.674, 10437.218, 399.424, 52712.478 23/05/12,05:51:47,00,07,1, 11.9,1,1, 6.670, 10437.213, 399.424, 52712.478 23/05/12,05:51:47,01,07,1, 11.9,1,1, 6.670, 10437.232, 399.480, 52712.541 23/05/12,05:51:47,02,07,1, 11.9,1,1, 6.670, 10437.225, 399.496, 52712.563 23/05/12,05:51:47,03,07,1, 11.9,1,1, 6.670, 10437.236, 399.513, 52712.552 23/05/12,05:51:47,04,07,1, 11.9,1,1, 6.670, 10437.232, 399.524, 52712.593 23/05/12,05:51:47,05,07,1, 11.9,1,1, 6.670, 10437.237, 399.516, 52712.553 23/05/12,05:51:47,06,07,1, 11.9,1,1, 6.670, 10437.205, 399.537, 52712.620 23/05/12,05:51:47,07,07,1, 11.9,1,1, 6.670, 10437.222, 399.569, 52712.575 23/05/12,05:51:47,08,07,1, 11.9,1,1, 6.670, 10437.234, 399.578, 52712.578 23/05/12,05:51:47,09,07,1, 11.9,1,1, 6.670, 10437.225, 399.588, 52712.574 23/05/12,05:51:47,10,07,1, 11.9,1,1, 6.670, 10437.239, 399.609, 52712.638 23/05/12,05:51:47,11,07,1, 11.9,1,1, 6.670, 10437.244, 399.609, 52712.622 23/05/12,05:51:47,12,07,1, 11.9,1,1, 6.670, 10437.240, 399.649, 52712.581 23/05/12,05:51:47,13,07,1, 11.9,1,1, 6.670, 10437.247, 399.654, 52712.641 23/05/12,05:51:47,14,07,1, 11.9,1,1, 6.670, 10437.228, 399.670, 52712.616 23/05/12,05:51:47,15,07,1, 11.9,1,1, 6.670, 10437.237, 399.681, 52712.626 23/05/12,05:51:47,16,07,1, 11.9,1,1, 6.670, 10437.245, 399.708, 52712.668 23/05/12,05:51:47,17,07,1, 11.9,1,1, 6.670, 10437.269, 399.708, 52712.624 23/05/12,05:51:47,18,07,1, 11.9,1,1, 6.670, 10437.237, 399.729, 52712.572 23/05/12,05:51:47,19,07,1, 11.9,1,1, 6.670, 10437.225, 399.741, 52712.596 23/05/12,05:51:48,00,07,1, 11.8,1,1, 6.675, 10437.222, 399.741, 52712.596 23/05/12,05:51:48,01,07,1, 11.8,1,1, 6.675, 10437.223, 399.746, 52712.620 23/05/12,05:51:48,02,07,1, 11.8,1,1, 6.675, 10437.216, 399.781, 52712.641 23/05/12,05:51:48,03,07,1, 11.8,1,1, 6.675, 10437.233, 399.788, 52712.673 23/05/12,05:51:48,04,07,1, 11.8,1,1, 6.675, 10437.246, 399.816, 52712.652 23/05/12,05:51:48,05,07,1, 11.8,1,1, 6.675, 10437.247, 399.793, 52712.621 23/05/12,05:51:48,06,07,1, 11.8,1,1, 6.675, 10437.270, 399.826, 52712.650 23/05/12,05:51:48,07,07,1, 11.8,1,1, 6.675, 10437.245, 399.819, 52712.709 23/05/12,05:51:48,08,07,1, 11.8,1,1, 6.675, 10437.271, 399.827, 52712.678 23/05/12,05:51:48,09,07,1, 11.8,1,1, 6.675, 10437.241, 399.836, 52712.673 23/05/12,05:51:48,10,07,1, 11.8,1,1, 6.675, 10437.254, 399.872, 52712.648 23/05/12,05:51:48,11,07,1, 11.8,1,1, 6.675, 10437.264, 399.884, 52712.636 23/05/12,05:51:48,12,07,1, 11.8,1,1, 6.675, 10437.266, 399.881, 52712.673 23/05/12,05:51:48,13,07,1, 11.8,1,1, 6.675, 10437.232, 399.915, 52712.736 23/05/12,05:51:48,14,07,1, 11.8,1,1, 6.675, 10437.239, 399.941, 52712.689 23/05/12,05:51:48,15,07,1, 11.8,1,1, 6.675, 10437.250, 399.925, 52712.723 23/05/12,05:51:48,16,07,1, 11.8,1,1, 6.675, 10437.254, 399.957, 52712.814 23/05/12,05:51:48,17,07,1, 11.8,1,1, 6.675, 10437.224, 399.942, 52712.726 23/05/12,05:51:48,18,07,1, 11.8,1,1, 6.675, 10437.224, 399.948, 52712.698 23/05/12,05:51:48,19,07,1, 11.8,1,1, 6.675, 10437.246, 399.956, 52712.710 23/05/12,05:51:49,00,07,1, 11.9,1,1, 6.672, 10437.238, 399.956, 52712.710 23/05/12,05:51:49,01,07,1, 11.9,1,1, 6.672, 10437.242, 399.987, 52712.646 23/05/12,05:51:49,02,07,1, 11.9,1,1, 6.672, 10437.230, 399.985, 52712.725 23/05/12,05:51:49,03,07,1, 11.9,1,1, 6.672, 10437.214, 399.989, 52712.715 23/05/12,05:51:49,04,07,1, 11.9,1,1, 6.672, 10437.234, 399.985, 52712.715 23/05/12,05:51:49,05,07,1, 11.9,1,1, 6.672, 10437.233, 400.004, 52712.721 23/05/12,05:51:49,06,07,1, 11.9,1,1, 6.672, 10437.227, 400.009, 52712.755 23/05/12,05:51:49,07,07,1, 11.9,1,1, 6.672, 10437.204, 400.001, 52712.710 23/05/12,05:51:49,08,07,1, 11.9,1,1, 6.672, 10437.186, 400.032, 52712.713 23/05/12,05:51:49,09,07,1, 11.9,1,1, 6.672, 10437.190, 400.023, 52712.758 23/05/12,05:51:49,10,07,1, 11.9,1,1, 6.672, 10437.200, 400.024, 52712.727 23/05/12,05:51:49,11,07,1, 11.9,1,1, 6.672, 10437.187, 400.009, 52712.714 23/05/12,05:51:49,12,07,1, 11.9,1,1, 6.672, 10437.198, 400.032, 52712.776 23/05/12,05:51:49,13,07,1, 11.9,1,1, 6.672, 10437.163, 400.002, 52712.773 23/05/12,05:51:49,14,07,1, 11.9,1,1, 6.672, 10437.177, 400.019, 52712.752 23/05/12,05:51:49,15,07,1, 11.9,1,1, 6.672, 10437.163, 400.003, 52712.727 23/05/12,05:51:49,16,07,1, 11.9,1,1, 6.672, 10437.145, 400.015, 52712.771 23/05/12,05:51:49,17,07,1, 11.9,1,1, 6.672, 10437.165, 400.009, 52712.752 23/05/12,05:51:49,18,07,1, 11.9,1,1, 6.672, 10437.138, 400.000, 52712.748 23/05/12,05:51:49,19,07,1, 11.9,1,1, 6.672, 10437.127, 400.008, 52712.758 23/05/12,05:51:50,00,07,1, 11.9,1,1, 6.675, 10437.121, 400.008, 52712.758 23/05/12,05:51:50,01,07,1, 11.9,1,1, 6.675, 10437.116, 399.986, 52712.790 23/05/12,05:51:50,02,07,1, 11.9,1,1, 6.675, 10437.108, 399.979, 52712.763 23/05/12,05:51:50,03,07,1, 11.9,1,1, 6.675, 10437.110, 399.988, 52712.711 23/05/12,05:51:50,04,07,1, 11.9,1,1, 6.675, 10437.097, 399.975, 52712.755 23/05/12,05:51:50,05,07,1, 11.9,1,1, 6.675, 10437.079, 400.018, 52712.779 23/05/12,05:51:50,06,07,1, 11.9,1,1, 6.675, 10437.074, 399.992, 52712.742 23/05/12,05:51:50,07,07,1, 11.9,1,1, 6.675, 10437.074, 399.999, 52712.764 23/05/12,05:51:50,08,07,1, 11.9,1,1, 6.675, 10437.057, 399.972, 52712.817 23/05/12,05:51:50,09,07,1, 11.9,1,1, 6.675, 10437.064, 399.994, 52712.794 23/05/12,05:51:50,10,07,1, 11.9,1,1, 6.675, 10437.049, 399.991, 52712.802 23/05/12,05:51:50,11,07,1, 11.9,1,1, 6.675, 10437.033, 399.990, 52712.804 23/05/12,05:51:50,12,07,1, 11.9,1,1, 6.675, 10437.060, 400.002, 52712.780 23/05/12,05:51:50,13,07,1, 11.9,1,1, 6.675, 10437.014, 399.981, 52712.827 23/05/12,05:51:50,14,07,1, 11.9,1,1, 6.675, 10436.992, 399.976, 52712.799 23/05/12,05:51:50,15,07,1, 11.9,1,1, 6.675, 10437.008, 399.986, 52712.838 23/05/12,05:51:50,16,07,1, 11.9,1,1, 6.675, 10437.002, 399.964, 52712.832 23/05/12,05:51:50,17,07,1, 11.9,1,1, 6.675, 10436.970, 399.965, 52712.844 23/05/12,05:51:50,18,07,1, 11.9,1,1, 6.675, 10436.999, 399.986, 52712.829 23/05/12,05:51:50,19,07,1, 11.9,1,1, 6.675, 10436.994, 399.968, 52712.840 23/05/12,05:51:51,00,08,1, 11.9,1,1, 6.674, 10436.988, 399.968, 52712.840 23/05/12,05:51:51,01,08,1, 11.9,1,1, 6.674, 10436.963, 399.974, 52712.874 23/05/12,05:51:51,02,08,1, 11.9,1,1, 6.674, 10436.937, 400.010, 52712.864 23/05/12,05:51:51,03,08,1, 11.9,1,1, 6.674, 10436.916, 399.999, 52712.924 23/05/12,05:51:51,04,08,1, 11.9,1,1, 6.674, 10436.901, 400.009, 52712.872 23/05/12,05:51:51,05,08,1, 11.9,1,1, 6.674, 10436.913, 399.998, 52712.848 23/05/12,05:51:51,06,08,1, 11.9,1,1, 6.674, 10436.907, 400.026, 52712.875 23/05/12,05:51:51,07,08,1, 11.9,1,1, 6.674, 10436.935, 400.025, 52712.912 23/05/12,05:51:51,08,08,1, 11.9,1,1, 6.674, 10436.916, 400.030, 52712.912 23/05/12,05:51:51,09,08,1, 11.9,1,1, 6.674, 10436.897, 400.019, 52712.904 23/05/12,05:51:51,10,08,1, 11.9,1,1, 6.674, 10436.889, 400.042, 52712.934 23/05/12,05:51:51,11,08,1, 11.9,1,1, 6.674, 10436.877, 400.054, 52712.902 23/05/12,05:51:51,12,08,1, 11.9,1,1, 6.674, 10436.875, 400.051, 52712.944 23/05/12,05:51:51,13,08,1, 11.9,1,1, 6.674, 10436.900, 400.039, 52712.938 23/05/12,05:51:51,14,08,1, 11.9,1,1, 6.674, 10436.875, 400.076, 52712.957 23/05/12,05:51:51,15,08,1, 11.9,1,1, 6.674, 10436.854, 400.068, 52713.004 23/05/12,05:51:51,16,08,1, 11.9,1,1, 6.674, 10436.828, 400.081, 52713.018 23/05/12,05:51:51,17,08,1, 11.9,1,1, 6.674, 10436.851, 400.082, 52713.057 23/05/12,05:51:51,18,08,1, 11.9,1,1, 6.674, 10436.810, 400.084, 52712.945 23/05/12,05:51:51,19,08,1, 11.9,1,1, 6.674, 10436.831, 400.068, 52713.028 23/05/12,05:51:52,00,08,1, 11.9,1,1, 6.671, 10436.829, 400.068, 52713.028 23/05/12,05:51:52,01,08,1, 11.9,1,1, 6.671, 10436.783, 400.100, 52713.004 23/05/12,05:51:52,02,08,1, 11.9,1,1, 6.671, 10436.798, 400.096, 52712.981 23/05/12,05:51:52,03,08,1, 11.9,1,1, 6.671, 10436.779, 400.097, 52712.993 23/05/12,05:51:52,04,08,1, 11.9,1,1, 6.671, 10436.793, 400.104, 52713.072 23/05/12,05:51:52,05,08,1, 11.9,1,1, 6.671, 10436.764, 400.106, 52713.054 23/05/12,05:51:52,06,08,1, 11.9,1,1, 6.671, 10436.774, 400.131, 52713.091 23/05/12,05:51:52,07,08,1, 11.9,1,1, 6.671, 10436.743, 400.125, 52713.069 23/05/12,05:51:52,08,08,1, 11.9,1,1, 6.671, 10436.741, 400.088, 52713.061 23/05/12,05:51:52,09,08,1, 11.9,1,1, 6.671, 10436.745, 400.089, 52713.053 23/05/12,05:51:52,10,08,1, 11.9,1,1, 6.671, 10436.718, 400.092, 52713.071 23/05/12,05:51:52,11,08,1, 11.9,1,1, 6.671, 10436.700, 400.117, 52713.049 23/05/12,05:51:52,12,08,1, 11.9,1,1, 6.671, 10436.701, 400.127, 52713.098 23/05/12,05:51:52,13,08,1, 11.9,1,1, 6.671, 10436.684, 400.104, 52713.128 23/05/12,05:51:52,14,08,1, 11.9,1,1, 6.671, 10436.672, 400.113, 52713.081 23/05/12,05:51:52,15,08,1, 11.9,1,1, 6.671, 10436.653, 400.134, 52713.071 23/05/12,05:51:52,16,08,1, 11.9,1,1, 6.671, 10436.649, 400.106, 52713.123 23/05/12,05:51:52,17,08,1, 11.9,1,1, 6.671, 10436.608, 400.120, 52713.104 23/05/12,05:51:52,18,08,1, 11.9,1,1, 6.671, 10436.591, 400.108, 52713.091 23/05/12,05:51:52,19,08,1, 11.9,1,1, 6.671, 10436.585, 400.114, 52713.132 23/05/12,05:51:53,00,08,1, 11.9,1,1, 6.673, 10436.579, 400.114, 52713.132 23/05/12,05:51:53,01,08,1, 11.9,1,1, 6.673, 10436.538, 400.140, 52713.161 23/05/12,05:51:53,02,08,1, 11.9,1,1, 6.673, 10436.525, 400.106, 52713.139 23/05/12,05:51:53,03,08,1, 11.9,1,1, 6.673, 10436.476, 400.112, 52713.122 23/05/12,05:51:53,04,08,1, 11.9,1,1, 6.673, 10436.493, 400.143, 52713.180 23/05/12,05:51:53,05,08,1, 11.9,1,1, 6.673, 10436.438, 400.129, 52713.442 23/05/12,05:51:53,06,08,1, 11.9,1,1, 6.673, 10436.447, 400.127, 52713.198 23/05/12,05:51:53,07,08,1, 11.9,1,1, 6.673, 10436.467, 400.118, 52713.171 23/05/12,05:51:53,08,08,1, 11.9,1,1, 6.673, 10436.406, 400.111, 52713.210 23/05/12,05:51:53,09,08,1, 11.9,1,1, 6.673, 10436.383, 400.121, 52713.152 23/05/12,05:51:53,10,08,1, 11.9,1,1, 6.673, 10436.388, 400.128, 52713.176 23/05/12,05:51:53,11,08,1, 11.9,1,1, 6.673, 10436.357, 400.115, 52713.162 23/05/12,05:51:53,12,08,1, 11.9,1,1, 6.673, 10436.358, 400.107, 52713.143 23/05/12,05:51:53,13,08,1, 11.9,1,1, 6.673, 10436.324, 400.117, 52713.197 23/05/12,05:51:53,14,08,1, 11.9,1,1, 6.673, 10436.297, 400.119, 52713.171 23/05/12,05:51:53,15,08,1, 11.9,1,1, 6.673, 10436.272, 400.121, 52713.159 23/05/12,05:51:53,16,08,1, 11.9,1,1, 6.673, 10436.258, 400.105, 52713.198 23/05/12,05:51:53,17,08,1, 11.9,1,1, 6.673, 10436.267, 400.100, 52713.214 23/05/12,05:51:53,18,08,1, 11.9,1,1, 6.673, 10436.202, 400.108, 52713.196 23/05/12,05:51:53,19,08,1, 11.9,1,1, 6.673, 10436.198, 400.095, 52713.225 23/05/12,05:51:54,00,08,1, 11.9,1,1, 6.671, 10436.195, 400.095, 52713.225 23/05/12,05:51:54,01,08,1, 11.9,1,1, 6.671, 10436.159, 400.105, 52713.226 23/05/12,05:51:54,02,08,1, 11.9,1,1, 6.671, 10436.158, 400.083, 52713.231 23/05/12,05:51:54,03,08,1, 11.9,1,1, 6.671, 10436.118, 400.108, 52713.232 23/05/12,05:51:54,04,08,1, 11.9,1,1, 6.671, 10436.128, 400.076, 52713.214 23/05/12,05:51:54,05,08,1, 11.9,1,1, 6.671, 10436.078, 400.080, 52713.246 23/05/12,05:51:54,06,08,1, 11.9,1,1, 6.671, 10436.060, 400.081, 52713.282 23/05/12,05:51:54,07,08,1, 11.9,1,1, 6.671, 10436.043, 400.088, 52713.263 23/05/12,05:51:54,08,08,1, 11.9,1,1, 6.671, 10436.022, 400.070, 52713.230 23/05/12,05:51:54,09,08,1, 11.9,1,1, 6.671, 10435.997, 400.069, 52713.263 23/05/12,05:51:54,10,08,1, 11.9,1,1, 6.671, 10435.974, 400.102, 52713.258 23/05/12,05:51:54,11,08,1, 11.9,1,1, 6.671, 10435.952, 400.080, 52713.237 23/05/12,05:51:54,12,08,1, 11.9,1,1, 6.671, 10435.919, 400.094, 52713.295 23/05/12,05:51:54,13,08,1, 11.9,1,1, 6.671, 10435.919, 400.084, 52713.284 23/05/12,05:51:54,14,08,1, 11.9,1,1, 6.671, 10435.894, 400.061, 52713.248 23/05/12,05:51:54,15,08,1, 11.9,1,1, 6.671, 10435.879, 400.092, 52713.297 23/05/12,05:51:54,16,08,1, 11.9,1,1, 6.671, 10435.836, 400.085, 52713.295 23/05/12,05:51:54,17,08,1, 11.9,1,1, 6.671, 10435.818, 400.116, 52713.289 23/05/12,05:51:54,18,08,1, 11.9,1,1, 6.671, 10435.799, 400.096, 52713.283 23/05/12,05:51:54,19,08,1, 11.9,1,1, 6.671, 10435.779, 400.085, 52713.249 23/05/12,05:51:55,00,08,1, 11.9,1,1, 6.676, 10435.778, 400.085, 52713.249 23/05/12,05:51:55,01,08,1, 11.9,1,1, 6.676, 10435.713, 400.094, 52713.275 23/05/12,05:51:55,02,08,1, 11.9,1,1, 6.676, 10435.704, 400.082, 52713.267 23/05/12,05:51:55,03,08,1, 11.9,1,1, 6.676, 10435.668, 400.101, 52713.274 23/05/12,05:51:55,04,08,1, 11.9,1,1, 6.676, 10435.652, 400.071, 52713.282 23/05/12,05:51:55,05,08,1, 11.9,1,1, 6.676, 10435.616, 400.081, 52713.304 23/05/12,05:51:55,06,08,1, 11.9,1,1, 6.676, 10435.616, 400.075, 52713.331 23/05/12,05:51:55,07,08,1, 11.9,1,1, 6.676, 10435.579, 400.053, 52713.265 23/05/12,05:51:55,08,08,1, 11.9,1,1, 6.676, 10435.531, 400.084, 52713.431 23/05/12,05:51:55,09,08,1, 11.9,1,1, 6.676, 10435.540, 400.083, 52713.274 23/05/12,05:51:55,10,08,1, 11.9,1,1, 6.676, 10435.518, 400.073, 52713.236 23/05/12,05:51:55,11,08,1, 11.9,1,1, 6.676, 10435.491, 400.084, 52713.251 23/05/12,05:51:55,12,08,1, 11.9,1,1, 6.676, 10435.449, 400.058, 52713.254 23/05/12,05:51:55,13,08,1, 11.9,1,1, 6.676, 10435.420, 400.064, 52713.234 23/05/12,05:51:55,14,08,1, 11.9,1,1, 6.676, 10435.438, 400.053, 52713.210 23/05/12,05:51:55,15,08,1, 11.9,1,1, 6.676, 10435.381, 400.073, 52713.271 23/05/12,05:51:55,16,08,1, 11.9,1,1, 6.676, 10435.350, 400.058, 52713.293 23/05/12,05:51:55,17,08,1, 11.9,1,1, 6.676, 10435.348, 400.050, 52713.287 23/05/12,05:51:55,18,08,1, 11.9,1,1, 6.676, 10435.331, 400.040, 52713.290 23/05/12,05:51:55,19,08,1, 11.9,1,1, 6.676, 10435.318, 400.027, 52713.289 23/05/12,05:51:56,00,08,1, 11.9,1,1, 6.671, 10435.311, 400.027, 52713.289 23/05/12,05:51:56,01,08,1, 11.9,1,1, 6.671, 10435.240, 400.023, 52713.189 23/05/12,05:51:56,02,08,1, 11.9,1,1, 6.671, 10435.289, 400.024, 52713.299 23/05/12,05:51:56,03,08,1, 11.9,1,1, 6.671, 10435.262, 400.025, 52713.211 23/05/12,05:51:56,04,08,1, 11.9,1,1, 6.671, 10435.241, 400.021, 52713.269 23/05/12,05:51:56,05,08,1, 11.9,1,1, 6.671, 10435.224, 399.997, 52713.311 23/05/12,05:51:56,06,08,1, 11.9,1,1, 6.671, 10435.179, 400.022, 52713.323 23/05/12,05:51:56,07,08,1, 11.9,1,1, 6.671, 10435.172, 400.001, 52713.298 23/05/12,05:51:56,08,08,1, 11.9,1,1, 6.671, 10435.163, 400.003, 52713.313 23/05/12,05:51:56,09,08,1, 11.9,1,1, 6.671, 10435.145, 399.991, 52713.287 23/05/12,05:51:56,10,08,1, 11.9,1,1, 6.671, 10435.135, 399.973, 52713.289 23/05/12,05:51:56,11,08,1, 11.9,1,1, 6.671, 10435.141, 399.973, 52713.262 23/05/12,05:51:56,12,08,1, 11.9,1,1, 6.671, 10435.111, 399.994, 52713.300 23/05/12,05:51:56,13,08,1, 11.9,1,1, 6.671, 10435.089, 399.961, 52713.270 23/05/12,05:51:56,14,08,1, 11.9,1,1, 6.671, 10435.074, 399.983, 52713.285 23/05/12,05:51:56,15,08,1, 11.9,1,1, 6.671, 10435.061, 399.961, 52713.313 23/05/12,05:51:56,16,08,1, 11.9,1,1, 6.671, 10435.048, 399.974, 52713.283 23/05/12,05:51:56,17,08,1, 11.9,1,1, 6.671, 10435.047, 399.966, 52713.270 23/05/12,05:51:56,18,08,1, 11.9,1,1, 6.671, 10435.029, 399.967, 52713.274 23/05/12,05:51:56,19,08,1, 11.9,1,1, 6.671, 10435.018, 399.988, 52713.261 23/05/12,05:51:57,00,07,1, 11.9,1,1, 6.672, 10435.010, 399.988, 52713.261 23/05/12,05:51:57,01,07,1, 11.9,1,1, 6.672, 10435.003, 399.972, 52713.298 23/05/12,05:51:57,02,07,1, 11.9,1,1, 6.672, 10434.955, 400.024, 52713.395 23/05/12,05:51:57,03,07,1, 11.9,1,1, 6.672, 10434.959, 399.998, 52713.319 23/05/12,05:51:57,04,07,1, 11.9,1,1, 6.672, 10434.950, 399.990, 52713.358 23/05/12,05:51:57,05,07,1, 11.9,1,1, 6.672, 10434.943, 400.022, 52713.357 23/05/12,05:51:57,06,07,1, 11.9,1,1, 6.672, 10434.894, 399.998, 52713.360 23/05/12,05:51:57,07,07,1, 11.9,1,1, 6.672, 10434.892, 400.005, 52713.391 23/05/12,05:51:57,08,07,1, 11.9,1,1, 6.672, 10434.899, 399.985, 52713.371 23/05/12,05:51:57,09,07,1, 11.9,1,1, 6.672, 10434.849, 400.011, 52713.370 23/05/12,05:51:57,10,07,1, 11.9,1,1, 6.672, 10434.834, 400.012, 52713.399 23/05/12,05:51:57,11,07,1, 11.9,1,1, 6.672, 10434.836, 400.029, 52713.406 23/05/12,05:51:57,12,07,1, 11.9,1,1, 6.672, 10434.818, 400.027, 52713.431 23/05/12,05:51:57,13,07,1, 11.9,1,1, 6.672, 10434.824, 400.014, 52713.423 23/05/12,05:51:57,14,07,1, 11.9,1,1, 6.672, 10434.800, 400.016, 52713.417 23/05/12,05:51:57,15,07,1, 11.9,1,1, 6.672, 10434.793, 399.999, 52713.401 23/05/12,05:51:57,16,07,1, 11.9,1,1, 6.672, 10434.799, 400.030, 52713.452 23/05/12,05:51:57,17,07,1, 11.9,1,1, 6.672, 10434.768, 400.023, 52713.426 23/05/12,05:51:57,18,07,1, 11.9,1,1, 6.672, 10434.764, 400.041, 52713.433 23/05/12,05:51:57,19,07,1, 11.9,1,1, 6.672, 10434.728, 400.040, 52713.388 23/05/12,05:51:58,00,07,1, 11.9,1,1, 6.671, 10434.726, 400.040, 52713.388 23/05/12,05:51:58,01,07,1, 11.9,1,1, 6.671, 10434.727, 400.049, 52713.428 23/05/12,05:51:58,02,07,1, 11.9,1,1, 6.671, 10434.728, 400.055, 52713.420 23/05/12,05:51:58,03,07,1, 11.9,1,1, 6.671, 10434.713, 400.049, 52713.476 23/05/12,05:51:58,04,07,1, 11.9,1,1, 6.671, 10434.688, 400.046, 52713.477 23/05/12,05:51:58,05,07,1, 11.9,1,1, 6.671, 10434.661, 400.066, 52713.440 23/05/12,05:51:58,06,07,1, 11.9,1,1, 6.671, 10434.629, 400.045, 52713.478 23/05/12,05:51:58,07,07,1, 11.9,1,1, 6.671, 10434.618, 400.039, 52713.494 23/05/12,05:51:58,08,07,1, 11.9,1,1, 6.671, 10434.628, 400.046, 52713.445 23/05/12,05:51:58,09,07,1, 11.9,1,1, 6.671, 10434.628, 400.028, 52713.489 23/05/12,05:51:58,10,07,1, 11.9,1,1, 6.671, 10434.597, 400.040, 52713.463 23/05/12,05:51:58,11,07,1, 11.9,1,1, 6.671, 10434.554, 400.063, 52713.445 23/05/12,05:51:58,12,07,1, 11.9,1,1, 6.671, 10434.558, 400.049, 52713.435 23/05/12,05:51:58,13,07,1, 11.9,1,1, 6.671, 10434.539, 400.085, 52713.436 23/05/12,05:51:58,14,07,1, 11.9,1,1, 6.671, 10434.510, 400.069, 52713.471 23/05/12,05:51:58,15,07,1, 11.9,1,1, 6.671, 10434.500, 400.070, 52713.426 23/05/12,05:51:58,16,07,1, 11.9,1,1, 6.671, 10434.459, 400.073, 52713.458 23/05/12,05:51:58,17,07,1, 11.9,1,1, 6.671, 10434.466, 400.079, 52713.432 23/05/12,05:51:58,18,07,1, 11.9,1,1, 6.671, 10434.473, 400.049, 52713.426 23/05/12,05:51:58,19,07,1, 11.9,1,1, 6.671, 10434.444, 400.032, 52713.447 23/05/12,05:51:59,00,07,1, 11.9,1,1, 6.676, 10434.443, 400.032, 52713.447 23/05/12,05:51:59,01,07,1, 11.9,1,1, 6.676, 10434.415, 400.080, 52713.434 23/05/12,05:51:59,02,07,1, 11.9,1,1, 6.676, 10434.382, 400.063, 52713.444 23/05/12,05:51:59,03,07,1, 11.9,1,1, 6.676, 10434.362, 400.074, 52713.455 23/05/12,05:51:59,04,07,1, 11.9,1,1, 6.676, 10434.356, 400.056, 52713.389 23/05/12,05:51:59,05,07,1, 11.9,1,1, 6.676, 10434.354, 400.054, 52713.453 23/05/12,05:51:59,06,07,1, 11.9,1,1, 6.676, 10434.363, 400.060, 52713.451 23/05/12,05:51:59,07,07,1, 11.9,1,1, 6.676, 10434.326, 400.055, 52713.415 23/05/12,05:51:59,08,07,1, 11.9,1,1, 6.676, 10434.308, 400.087, 52713.432 23/05/12,05:51:59,09,07,1, 11.9,1,1, 6.676, 10434.279, 400.044, 52713.429 23/05/12,05:51:59,10,07,1, 11.9,1,1, 6.676, 10434.272, 400.068, 52713.402 23/05/12,05:51:59,11,07,1, 11.9,1,1, 6.676, 10434.271, 400.051, 52713.413 23/05/12,05:51:59,12,07,1, 11.9,1,1, 6.676, 10434.247, 400.068, 52713.444 23/05/12,05:51:59,13,07,1, 11.9,1,1, 6.676, 10434.243, 400.036, 52713.408 23/05/12,05:51:59,14,07,1, 11.9,1,1, 6.676, 10434.212, 400.059, 52713.425 23/05/12,05:51:59,15,07,1, 11.9,1,1, 6.676, 10434.212, 400.019, 52713.426 23/05/12,05:51:59,16,07,1, 11.9,1,1, 6.676, 10434.206, 400.040, 52713.415 23/05/12,05:51:59,17,07,1, 11.9,1,1, 6.676, 10434.183, 400.051, 52713.493 23/05/12,05:51:59,18,07,1, 11.9,1,1, 6.676, 10434.150, 400.042, 52713.407 23/05/12,05:51:59,19,07,1, 11.9,1,1, 6.676, 10434.122, 400.039, 52713.411 23/05/12,05:52:00,00,07,1, 11.9,1,1, 6.675, 10434.117, 400.039, 52713.411 23/05/12,05:52:00,01,07,1, 11.9,1,1, 6.675, 10434.102, 400.041, 52713.419 23/05/12,05:52:00,02,07,1, 11.9,1,1, 6.675, 10434.104, 400.043, 52713.387 23/05/12,05:52:00,03,07,1, 11.9,1,1, 6.675, 10434.081, 400.033, 52713.390 23/05/12,05:52:00,04,07,1, 11.9,1,1, 6.675, 10434.047, 400.030, 52713.370 23/05/12,05:52:00,05,07,1, 11.9,1,1, 6.675, 10434.052, 400.020, 52713.340 23/05/12,05:52:00,06,07,1, 11.9,1,1, 6.675, 10434.064, 400.026, 52713.376 23/05/12,05:52:00,07,07,1, 11.9,1,1, 6.675, 10434.049, 400.026, 52713.333 23/05/12,05:52:00,08,07,1, 11.9,1,1, 6.675, 10434.027, 400.026, 52713.338 23/05/12,05:52:00,09,07,1, 11.9,1,1, 6.675, 10434.016, 400.025, 52713.345 23/05/12,05:52:00,10,07,1, 11.9,1,1, 6.675, 10433.992, 400.023, 52713.369 23/05/12,05:52:00,11,07,1, 11.9,1,1, 6.675, 10433.995, 400.054, 52713.393 23/05/12,05:52:00,12,07,1, 11.9,1,1, 6.675, 10433.964, 400.027, 52713.343 23/05/12,05:52:00,13,07,1, 11.9,1,1, 6.675, 10433.931, 400.044, 52713.337 23/05/12,05:52:00,14,07,1, 11.9,1,1, 6.675, 10433.907, 400.023, 52713.356 23/05/12,05:52:00,15,07,1, 11.9,1,1, 6.675, 10433.919, 400.039, 52713.366 23/05/12,05:52:00,16,07,1, 11.9,1,1, 6.675, 10433.905, 400.017, 52713.332 23/05/12,05:52:00,17,07,1, 11.9,1,1, 6.675, 10433.884, 400.011, 52713.300 23/05/12,05:52:00,18,07,1, 11.9,1,1, 6.675, 10433.891, 400.000, 52713.313 23/05/12,05:52:00,19,07,1, 11.9,1,1, 6.675, 10433.881, 400.013, 52713.327 23/05/12,05:52:01,00,07,1, 11.9,1,1, 6.674, 10433.875, 400.013, 52713.327 23/05/12,05:52:01,01,07,1, 11.9,1,1, 6.674, 10433.849, 400.025, 52713.344 23/05/12,05:52:01,02,07,1, 11.9,1,1, 6.674, 10433.842, 400.037, 52713.364 23/05/12,05:52:01,03,07,1, 11.9,1,1, 6.674, 10433.805, 400.028, 52713.360 23/05/12,05:52:01,04,07,1, 11.9,1,1, 6.674, 10433.799, 400.032, 52713.297 23/05/12,05:52:01,05,07,1, 11.9,1,1, 6.674, 10433.803, 399.984, 52713.302 23/05/12,05:52:01,06,07,1, 11.9,1,1, 6.674, 10433.791, 399.990, 52713.301 23/05/12,05:52:01,07,07,1, 11.9,1,1, 6.674, 10433.777, 399.989, 52713.307 23/05/12,05:52:01,08,07,1, 11.9,1,1, 6.674, 10433.767, 399.986, 52713.312 23/05/12,05:52:01,09,07,1, 11.9,1,1, 6.674, 10433.780, 399.982, 52713.321 23/05/12,05:52:01,10,07,1, 11.9,1,1, 6.674, 10433.789, 399.986, 52713.290 23/05/12,05:52:01,11,07,1, 11.9,1,1, 6.674, 10433.767, 399.978, 52713.308 23/05/12,05:52:01,12,07,1, 11.9,1,1, 6.674, 10433.762, 399.948, 52713.255 23/05/12,05:52:01,13,07,1, 11.9,1,1, 6.674, 10433.740, 399.994, 52713.289 23/05/12,05:52:01,14,07,1, 11.9,1,1, 6.674, 10433.753, 399.996, 52713.296 23/05/12,05:52:01,15,07,1, 11.9,1,1, 6.674, 10433.755, 399.988, 52713.297 23/05/12,05:52:01,16,07,1, 11.9,1,1, 6.674, 10433.727, 399.980, 52713.286 23/05/12,05:52:01,17,07,1, 11.9,1,1, 6.674, 10433.744, 399.991, 52713.322 23/05/12,05:52:01,18,07,1, 11.9,1,1, 6.674, 10433.725, 399.971, 52713.284 23/05/12,05:52:01,19,07,1, 11.9,1,1, 6.674, 10433.730, 399.973, 52713.301 23/05/12,05:52:02,00,07,1, 11.9,1,1, 6.671, 10433.725, 399.973, 52713.301 23/05/12,05:52:02,01,07,1, 11.9,1,1, 6.671, 10433.730, 399.975, 52713.298 23/05/12,05:52:02,02,07,1, 11.9,1,1, 6.671, 10433.729, 399.978, 52713.282 23/05/12,05:52:02,03,07,1, 11.9,1,1, 6.671, 10433.771, 400.007, 52713.294 23/05/12,05:52:02,04,07,1, 11.9,1,1, 6.671, 10433.731, 399.970, 52713.263 23/05/12,05:52:02,05,07,1, 11.9,1,1, 6.671, 10433.754, 399.962, 52713.264 23/05/12,05:52:02,06,07,1, 11.9,1,1, 6.671, 10433.745, 399.978, 52713.302 23/05/12,05:52:02,07,07,1, 11.9,1,1, 6.671, 10433.742, 399.988, 52713.313 23/05/12,05:52:02,08,07,1, 11.9,1,1, 6.671, 10433.742, 400.020, 52713.307 23/05/12,05:52:02,09,07,1, 11.9,1,1, 6.671, 10433.715, 400.003, 52713.332 23/05/12,05:52:02,10,07,1, 11.9,1,1, 6.671, 10433.702, 400.027, 52713.330 23/05/12,05:52:02,11,07,1, 11.9,1,1, 6.671, 10433.726, 400.018, 52713.336 23/05/12,05:52:02,12,07,1, 11.9,1,1, 6.671, 10433.714, 400.005, 52713.296 23/05/12,05:52:02,13,07,1, 11.9,1,1, 6.671, 10433.724, 400.004, 52713.299 23/05/12,05:52:02,14,07,1, 11.9,1,1, 6.671, 10433.730, 400.029, 52713.325 23/05/12,05:52:02,15,07,1, 11.9,1,1, 6.671, 10433.751, 400.031, 52713.282 23/05/12,05:52:02,16,07,1, 11.9,1,1, 6.671, 10433.721, 400.049, 52713.301 23/05/12,05:52:02,17,07,1, 11.9,1,1, 6.671, 10433.695, 400.055, 52713.349 23/05/12,05:52:02,18,07,1, 11.9,1,1, 6.671, 10433.706, 400.060, 52713.326 23/05/12,05:52:02,19,07,1, 11.9,1,1, 6.671, 10433.694, 400.058, 52713.286 23/05/12,05:52:03,00,07,1, 11.9,1,1, 6.668, 10433.692, 400.058, 52713.286 23/05/12,05:52:03,01,07,1, 11.9,1,1, 6.668, 10433.697, 400.083, 52713.291 23/05/12,05:52:03,02,07,1, 11.9,1,1, 6.668, 10433.705, 400.080, 52713.293 23/05/12,05:52:03,03,07,1, 11.9,1,1, 6.668, 10433.687, 400.086, 52713.295 23/05/12,05:52:03,04,07,1, 11.9,1,1, 6.668, 10433.705, 400.095, 52713.335 23/05/12,05:52:03,05,07,1, 11.9,1,1, 6.668, 10433.713, 400.100, 52713.337 23/05/12,05:52:03,06,07,1, 11.9,1,1, 6.668, 10433.684, 400.094, 52713.316 23/05/12,05:52:03,07,07,1, 11.9,1,1, 6.668, 10433.691, 400.100, 52713.313 23/05/12,05:52:03,08,07,1, 11.9,1,1, 6.668, 10433.650, 400.115, 52713.345 23/05/12,05:52:03,09,07,1, 11.9,1,1, 6.668, 10433.675, 400.112, 52713.314 23/05/12,05:52:03,10,07,1, 11.9,1,1, 6.668, 10433.675, 400.131, 52713.298 23/05/12,05:52:03,11,07,1, 11.9,1,1, 6.668, 10433.642, 400.149, 52713.324 23/05/12,05:52:03,12,07,1, 11.9,1,1, 6.668, 10433.662, 400.165, 52713.362 23/05/12,05:52:03,13,07,1, 11.9,1,1, 6.668, 10433.656, 400.173, 52713.337 23/05/12,05:52:03,14,07,1, 11.9,1,1, 6.668, 10433.638, 400.171, 52713.280 23/05/12,05:52:03,15,07,1, 11.9,1,1, 6.668, 10433.632, 400.187, 52713.345 23/05/12,05:52:03,16,07,1, 11.9,1,1, 6.668, 10433.662, 400.216, 52713.369 23/05/12,05:52:03,17,07,1, 11.9,1,1, 6.668, 10433.658, 400.211, 52713.338 23/05/12,05:52:03,18,07,1, 11.9,1,1, 6.668, 10433.621, 400.177, 52713.315 23/05/12,05:52:03,19,07,1, 11.9,1,1, 6.668, 10433.635, 400.218, 52713.349 23/05/12,05:52:04,00,07,1, 11.9,1,1, 6.674, 10433.633, 400.218, 52713.349 23/05/12,05:52:04,01,07,1, 11.9,1,1, 6.674, 10433.634, 400.213, 52713.353 23/05/12,05:52:04,02,07,1, 11.9,1,1, 6.674, 10433.660, 400.233, 52713.358 23/05/12,05:52:04,03,07,1, 11.9,1,1, 6.674, 10433.659, 400.258, 52713.383 23/05/12,05:52:04,04,07,1, 11.9,1,1, 6.674, 10433.633, 400.241, 52713.320 23/05/12,05:52:04,05,07,1, 11.9,1,1, 6.674, 10433.623, 400.276, 52713.309 23/05/12,05:52:04,06,07,1, 11.9,1,1, 6.674, 10433.640, 400.280, 52713.417 23/05/12,05:52:04,07,07,1, 11.9,1,1, 6.674, 10433.607, 400.272, 52713.321 23/05/12,05:52:04,08,07,1, 11.9,1,1, 6.674, 10433.619, 400.289, 52713.353 23/05/12,05:52:04,09,07,1, 11.9,1,1, 6.674, 10433.621, 400.321, 52713.374 23/05/12,05:52:04,10,07,1, 11.9,1,1, 6.674, 10433.625, 400.331, 52713.310 23/05/12,05:52:04,11,07,1, 11.9,1,1, 6.674, 10433.634, 400.304, 52713.347 23/05/12,05:52:04,12,07,1, 11.9,1,1, 6.674, 10433.646, 400.325, 52713.339 23/05/12,05:52:04,13,07,1, 11.9,1,1, 6.674, 10433.632, 400.339, 52713.312 23/05/12,05:52:04,14,07,1, 11.9,1,1, 6.674, 10433.628, 400.372, 52713.351 23/05/12,05:52:04,15,07,1, 11.9,1,1, 6.674, 10433.615, 400.380, 52713.366 23/05/12,05:52:04,16,07,1, 11.9,1,1, 6.674, 10433.618, 400.412, 52713.362 23/05/12,05:52:04,17,07,1, 11.9,1,1, 6.674, 10433.607, 400.405, 52713.310 23/05/12,05:52:04,18,07,1, 11.9,1,1, 6.674, 10433.630, 400.423, 52713.329 23/05/12,05:52:04,19,07,1, 11.9,1,1, 6.674, 10433.599, 400.446, 52713.326 23/05/12,05:52:05,00,07,1, 11.8,1,1, 6.671, 10433.592, 400.446, 52713.326 23/05/12,05:52:05,01,07,1, 11.8,1,1, 6.671, 10433.591, 400.476, 52713.351 23/05/12,05:52:05,02,07,1, 11.8,1,1, 6.671, 10433.586, 400.514, 52713.349 23/05/12,05:52:05,03,07,1, 11.8,1,1, 6.671, 10433.580, 400.514, 52713.351 23/05/12,05:52:05,04,07,1, 11.8,1,1, 6.671, 10433.590, 400.530, 52713.318 23/05/12,05:52:05,05,07,1, 11.8,1,1, 6.671, 10433.579, 400.533, 52713.393 23/05/12,05:52:05,06,07,1, 11.8,1,1, 6.671, 10433.583, 400.572, 52713.341 23/05/12,05:52:05,07,07,1, 11.8,1,1, 6.671, 10433.578, 400.568, 52713.343 23/05/12,05:52:05,08,07,1, 11.8,1,1, 6.671, 10433.587, 400.570, 52713.384 23/05/12,05:52:05,09,07,1, 11.8,1,1, 6.671, 10433.551, 400.572, 52713.369 23/05/12,05:52:05,10,07,1, 11.8,1,1, 6.671, 10433.579, 400.611, 52713.408 23/05/12,05:52:05,11,07,1, 11.8,1,1, 6.671, 10433.570, 400.616, 52713.389 23/05/12,05:52:05,12,07,1, 11.8,1,1, 6.671, 10433.531, 400.635, 52713.385 23/05/12,05:52:05,13,07,1, 11.8,1,1, 6.671, 10433.540, 400.647, 52713.363 23/05/12,05:52:05,14,07,1, 11.8,1,1, 6.671, 10433.534, 400.691, 52713.369 23/05/12,05:52:05,15,07,1, 11.8,1,1, 6.671, 10433.532, 400.705, 52713.383 23/05/12,05:52:05,16,07,1, 11.8,1,1, 6.671, 10433.529, 400.686, 52713.396 23/05/12,05:52:05,17,07,1, 11.8,1,1, 6.671, 10433.536, 400.717, 52713.387 23/05/12,05:52:05,18,07,1, 11.8,1,1, 6.671, 10433.524, 400.729, 52713.356 23/05/12,05:52:05,19,07,1, 11.8,1,1, 6.671, 10433.530, 400.770, 52713.425 23/05/12,05:52:06,00,07,1, 11.9,1,1, 6.676, 10433.525, 400.770, 52713.425 23/05/12,05:52:06,01,07,1, 11.9,1,1, 6.676, 10433.522, 400.786, 52713.364 23/05/12,05:52:06,02,07,1, 11.9,1,1, 6.676, 10433.510, 400.772, 52713.338 23/05/12,05:52:06,03,07,1, 11.9,1,1, 6.676, 10433.524, 400.799, 52713.380 23/05/12,05:52:06,04,07,1, 11.9,1,1, 6.676, 10433.504, 400.834, 52713.409 23/05/12,05:52:06,05,07,1, 11.9,1,1, 6.676, 10433.500, 400.839, 52713.381 23/05/12,05:52:06,06,07,1, 11.9,1,1, 6.676, 10433.482, 400.847, 52713.372 23/05/12,05:52:06,07,07,1, 11.9,1,1, 6.676, 10433.456, 400.870, 52713.368 23/05/12,05:52:06,08,07,1, 11.9,1,1, 6.676, 10433.457, 400.908, 52713.371 23/05/12,05:52:06,09,07,1, 11.9,1,1, 6.676, 10433.479, 400.905, 52713.355 23/05/12,05:52:06,10,07,1, 11.9,1,1, 6.676, 10433.432, 400.939, 52713.367 23/05/12,05:52:06,11,07,1, 11.9,1,1, 6.676, 10433.455, 400.937, 52713.383 23/05/12,05:52:06,12,07,1, 11.9,1,1, 6.676, 10433.441, 400.947, 52713.394 23/05/12,05:52:06,13,07,1, 11.9,1,1, 6.676, 10433.414, 400.951, 52713.356 23/05/12,05:52:06,14,07,1, 11.9,1,1, 6.676, 10433.428, 400.963, 52713.365 23/05/12,05:52:06,15,07,1, 11.9,1,1, 6.676, 10433.418, 401.019, 52713.372 23/05/12,05:52:06,16,07,1, 11.9,1,1, 6.676, 10433.436, 400.993, 52713.321 23/05/12,05:52:06,17,07,1, 11.9,1,1, 6.676, 10433.396, 401.021, 52713.397 23/05/12,05:52:06,18,07,1, 11.9,1,1, 6.676, 10433.404, 401.046, 52713.348 23/05/12,05:52:06,19,07,1, 11.9,1,1, 6.676, 10433.407, 401.035, 52713.384 23/05/12,05:52:07,00,07,1, 11.9,1,1, 6.674, 10433.400, 401.035, 52713.384 23/05/12,05:52:07,01,07,1, 11.9,1,1, 6.674, 10433.372, 401.077, 52713.440 23/05/12,05:52:07,02,07,1, 11.9,1,1, 6.674, 10433.392, 401.094, 52713.376 23/05/12,05:52:07,03,07,1, 11.9,1,1, 6.674, 10433.366, 401.114, 52713.410 23/05/12,05:52:07,04,07,1, 11.9,1,1, 6.674, 10433.358, 401.116, 52713.372 23/05/12,05:52:07,05,07,1, 11.9,1,1, 6.674, 10433.364, 401.132, 52713.315 23/05/12,05:52:07,06,07,1, 11.9,1,1, 6.674, 10433.359, 401.168, 52713.343 23/05/12,05:52:07,07,07,1, 11.9,1,1, 6.674, 10433.357, 401.154, 52713.358 23/05/12,05:52:07,08,07,1, 11.9,1,1, 6.674, 10433.330, 401.176, 52713.369 23/05/12,05:52:07,09,07,1, 11.9,1,1, 6.674, 10433.317, 401.177, 52713.337 23/05/12,05:52:07,10,07,1, 11.9,1,1, 6.674, 10433.336, 401.207, 52713.354 23/05/12,05:52:07,11,07,1, 11.9,1,1, 6.674, 10433.318, 401.210, 52713.332 23/05/12,05:52:07,12,07,1, 11.9,1,1, 6.674, 10433.307, 401.239, 52713.334 23/05/12,05:52:07,13,07,1, 11.9,1,1, 6.674, 10433.305, 401.263, 52713.375 23/05/12,05:52:07,14,07,1, 11.9,1,1, 6.674, 10433.294, 401.271, 52713.302 23/05/12,05:52:07,15,07,1, 11.9,1,1, 6.674, 10433.284, 401.284, 52713.339 23/05/12,05:52:07,16,07,1, 11.9,1,1, 6.674, 10433.268, 401.292, 52713.339 23/05/12,05:52:07,17,07,1, 11.9,1,1, 6.674, 10433.292, 401.298, 52713.389 23/05/12,05:52:07,18,07,1, 11.9,1,1, 6.674, 10433.247, 401.329, 52713.324 23/05/12,05:52:07,19,07,1, 11.9,1,1, 6.674, 10433.268, 401.323, 52713.332 23/05/12,05:52:08,00,07,1, 11.9,1,1, 6.677, 10433.266, 401.323, 52713.332 23/05/12,05:52:08,01,07,1, 11.9,1,1, 6.677, 10433.238, 401.363, 52713.353 23/05/12,05:52:08,02,07,1, 11.9,1,1, 6.677, 10433.233, 401.403, 52713.347 23/05/12,05:52:08,03,07,1, 11.9,1,1, 6.677, 10433.240, 401.424, 52713.328 23/05/12,05:52:08,04,07,1, 11.9,1,1, 6.677, 10433.226, 401.452, 52713.351 23/05/12,05:52:08,05,07,1, 11.9,1,1, 6.677, 10433.209, 401.458, 52713.271 23/05/12,05:52:08,06,07,1, 11.9,1,1, 6.677, 10433.233, 401.483, 52713.378 23/05/12,05:52:08,07,07,1, 11.9,1,1, 6.677, 10433.232, 401.511, 52713.348 23/05/12,05:52:08,08,07,1, 11.9,1,1, 6.677, 10433.257, 401.533, 52713.331 23/05/12,05:52:08,09,07,1, 11.9,1,1, 6.677, 10433.245, 401.544, 52713.303 23/05/12,05:52:08,10,07,1, 11.9,1,1, 6.677, 10433.217, 401.570, 52713.344 23/05/12,05:52:08,11,07,1, 11.9,1,1, 6.677, 10433.241, 401.587, 52713.363 23/05/12,05:52:08,12,07,1, 11.9,1,1, 6.677, 10433.233, 401.584, 52713.356 23/05/12,05:52:08,13,07,1, 11.9,1,1, 6.677, 10433.240, 401.637, 52713.384 23/05/12,05:52:08,14,07,1, 11.9,1,1, 6.677, 10433.232, 401.639, 52713.338 23/05/12,05:52:08,15,07,1, 11.9,1,1, 6.677, 10433.224, 401.651, 52713.352 23/05/12,05:52:08,16,07,1, 11.9,1,1, 6.677, 10433.205, 401.682, 52713.363 23/05/12,05:52:08,17,07,1, 11.9,1,1, 6.677, 10433.228, 401.679, 52713.357 23/05/12,05:52:08,18,07,1, 11.9,1,1, 6.677, 10433.208, 401.710, 52713.344 23/05/12,05:52:08,19,07,1, 11.9,1,1, 6.677, 10433.212, 401.711, 52713.365 23/05/12,05:52:09,00,07,1, 11.9,1,1, 6.675, 10433.208, 401.711, 52713.365 23/05/12,05:52:09,01,07,1, 11.9,1,1, 6.675, 10433.247, 401.743, 52713.375 23/05/12,05:52:09,02,07,1, 11.9,1,1, 6.675, 10433.179, 401.734, 52713.363 23/05/12,05:52:09,03,07,1, 11.9,1,1, 6.675, 10433.196, 401.757, 52713.368 23/05/12,05:52:09,04,07,1, 11.9,1,1, 6.675, 10433.188, 401.772, 52713.346 23/05/12,05:52:09,05,07,1, 11.9,1,1, 6.675, 10433.214, 401.803, 52713.408 23/05/12,05:52:09,06,07,1, 11.9,1,1, 6.675, 10433.201, 401.797, 52713.341 23/05/12,05:52:09,07,07,1, 11.9,1,1, 6.675, 10433.193, 401.825, 52713.375 23/05/12,05:52:09,08,07,1, 11.9,1,1, 6.675, 10433.197, 401.817, 52713.383 23/05/12,05:52:09,09,07,1, 11.9,1,1, 6.675, 10433.196, 401.832, 52713.352 23/05/12,05:52:09,10,07,1, 11.9,1,1, 6.675, 10433.191, 401.839, 52713.401 23/05/12,05:52:09,11,07,1, 11.9,1,1, 6.675, 10433.181, 401.848, 52713.376 23/05/12,05:52:09,12,07,1, 11.9,1,1, 6.675, 10433.208, 401.858, 52713.377 23/05/12,05:52:09,13,07,1, 11.9,1,1, 6.675, 10433.190, 401.859, 52713.399 23/05/12,05:52:09,14,07,1, 11.9,1,1, 6.675, 10433.209, 401.878, 52713.376 23/05/12,05:52:09,15,07,1, 11.9,1,1, 6.675, 10433.178, 401.874, 52713.386 23/05/12,05:52:09,16,07,1, 11.9,1,1, 6.675, 10433.167, 401.880, 52713.355 23/05/12,05:52:09,17,07,1, 11.9,1,1, 6.675, 10433.206, 401.931, 52713.417 23/05/12,05:52:09,18,07,1, 11.9,1,1, 6.675, 10433.193, 401.931, 52713.378 23/05/12,05:52:09,19,07,1, 11.9,1,1, 6.675, 10433.181, 401.953, 52713.387 23/05/12,05:52:10,00,07,1, 11.9,1,1, 6.675, 10433.174, 401.953, 52713.387 23/05/12,05:52:10,01,07,1, 11.9,1,1, 6.675, 10433.161, 401.964, 52713.348 23/05/12,05:52:10,02,07,1, 11.9,1,1, 6.675, 10433.173, 401.985, 52713.336 23/05/12,05:52:10,03,07,1, 11.9,1,1, 6.675, 10433.175, 402.008, 52713.394 23/05/12,05:52:10,04,07,1, 11.9,1,1, 6.675, 10433.187, 402.006, 52713.373 23/05/12,05:52:10,05,07,1, 11.9,1,1, 6.675, 10433.185, 402.013, 52713.332 23/05/12,05:52:10,06,07,1, 11.9,1,1, 6.675, 10433.203, 402.018, 52713.390 23/05/12,05:52:10,07,07,1, 11.9,1,1, 6.675, 10433.197, 402.033, 52713.394 23/05/12,05:52:10,08,07,1, 11.9,1,1, 6.675, 10433.254, 402.050, 52713.372 23/05/12,05:52:10,09,07,1, 11.9,1,1, 6.675, 10433.243, 402.028, 52713.338 23/05/12,05:52:10,10,07,1, 11.9,1,1, 6.675, 10433.250, 402.038, 52713.370 23/05/12,05:52:10,11,07,1, 11.9,1,1, 6.675, 10433.224, 402.075, 52713.396 23/05/12,05:52:10,12,07,1, 11.9,1,1, 6.675, 10433.238, 402.079, 52713.385 23/05/12,05:52:10,13,07,1, 11.9,1,1, 6.675, 10433.275, 402.088, 52713.401 23/05/12,05:52:10,14,07,1, 11.9,1,1, 6.675, 10433.275, 402.113, 52713.393 23/05/12,05:52:10,15,07,1, 11.9,1,1, 6.675, 10433.250, 402.110, 52713.413 23/05/12,05:52:10,16,07,1, 11.9,1,1, 6.675, 10433.265, 402.116, 52713.403 23/05/12,05:52:10,17,07,1, 11.9,1,1, 6.675, 10433.277, 402.095, 52713.404 23/05/12,05:52:10,18,07,1, 11.9,1,1, 6.675, 10433.265, 402.099, 52713.389 23/05/12,05:52:10,19,07,1, 11.9,1,1, 6.675, 10433.279, 402.129, 52713.418 23/05/12,05:52:11,00,07,1, 11.9,1,1, 6.672, 10433.275, 402.129, 52713.418 23/05/12,05:52:11,01,07,1, 11.9,1,1, 6.672, 10433.287, 402.132, 52713.397 23/05/12,05:52:11,02,07,1, 11.9,1,1, 6.672, 10433.279, 402.125, 52713.426 23/05/12,05:52:11,03,07,1, 11.9,1,1, 6.672, 10433.307, 402.139, 52713.425 23/05/12,05:52:11,04,07,1, 11.9,1,1, 6.672, 10433.264, 402.143, 52713.424 23/05/12,05:52:11,05,07,1, 11.9,1,1, 6.672, 10433.298, 402.136, 52713.410 23/05/12,05:52:11,06,07,1, 11.9,1,1, 6.672, 10433.303, 402.137, 52713.381 23/05/12,05:52:11,07,07,1, 11.9,1,1, 6.672, 10433.289, 402.144, 52713.395 23/05/12,05:52:11,08,07,1, 11.9,1,1, 6.672, 10433.295, 402.153, 52713.440 23/05/12,05:52:11,09,07,1, 11.9,1,1, 6.672, 10433.319, 402.133, 52713.381 23/05/12,05:52:11,10,07,1, 11.9,1,1, 6.672, 10433.300, 402.142, 52713.395 23/05/12,05:52:11,11,07,1, 11.9,1,1, 6.672, 10433.301, 402.143, 52713.409 23/05/12,05:52:11,12,07,1, 11.9,1,1, 6.672, 10433.285, 402.138, 52713.409 23/05/12,05:52:11,13,07,1, 11.9,1,1, 6.672, 10433.260, 402.135, 52713.348 23/05/12,05:52:11,14,07,1, 11.9,1,1, 6.672, 10433.284, 402.125, 52713.396 23/05/12,05:52:11,15,07,1, 11.9,1,1, 6.672, 10433.287, 402.131, 52713.354 23/05/12,05:52:11,16,07,1, 11.9,1,1, 6.672, 10433.287, 402.174, 52713.379 23/05/12,05:52:11,17,07,1, 11.9,1,1, 6.672, 10433.283, 402.147, 52713.392 23/05/12,05:52:11,18,07,1, 11.9,1,1, 6.672, 10433.284, 402.142, 52713.394 23/05/12,05:52:11,19,07,1, 11.9,1,1, 6.672, 10433.302, 402.160, 52713.402 23/05/12,05:52:12,00,08,1, 11.9,1,1, 6.675, 10433.300, 402.160, 52713.402 23/05/12,05:52:12,01,08,1, 11.9,1,1, 6.675, 10433.264, 402.148, 52713.395 23/05/12,05:52:12,02,08,1, 11.9,1,1, 6.675, 10433.299, 402.166, 52713.390 23/05/12,05:52:12,03,08,1, 11.9,1,1, 6.675, 10433.279, 402.140, 52713.334 23/05/12,05:52:12,04,08,1, 11.9,1,1, 6.675, 10433.292, 402.148, 52713.338 23/05/12,05:52:12,05,08,1, 11.9,1,1, 6.675, 10433.280, 402.163, 52713.364 23/05/12,05:52:12,06,08,1, 11.9,1,1, 6.675, 10433.296, 402.137, 52713.374 23/05/12,05:52:12,07,08,1, 11.9,1,1, 6.675, 10433.293, 402.157, 52713.345 23/05/12,05:52:12,08,08,1, 11.9,1,1, 6.675, 10433.291, 402.146, 52713.375 23/05/12,05:52:12,09,08,1, 11.9,1,1, 6.675, 10433.272, 402.129, 52713.350 23/05/12,05:52:12,10,08,1, 11.9,1,1, 6.675, 10433.285, 402.130, 52713.230 23/05/12,05:52:12,11,08,1, 11.9,1,1, 6.675, 10433.315, 402.132, 52713.323 23/05/12,05:52:12,12,08,1, 11.9,1,1, 6.675, 10433.274, 402.149, 52713.362 23/05/12,05:52:12,13,08,1, 11.9,1,1, 6.675, 10433.273, 402.119, 52713.328 23/05/12,05:52:12,14,08,1, 11.9,1,1, 6.675, 10433.262, 402.142, 52713.355 23/05/12,05:52:12,15,08,1, 11.9,1,1, 6.675, 10433.244, 402.119, 52713.360 23/05/12,05:52:12,16,08,1, 11.9,1,1, 6.675, 10433.256, 402.119, 52713.400 23/05/12,05:52:12,17,08,1, 11.9,1,1, 6.675, 10433.272, 402.119, 52713.351 23/05/12,05:52:12,18,08,1, 11.9,1,1, 6.675, 10433.255, 402.112, 52713.351 23/05/12,05:52:12,19,08,1, 11.9,1,1, 6.675, 10433.266, 402.094, 52713.373 23/05/12,05:52:13,00,07,1, 11.9,1,1, 6.673, 10433.266, 402.094, 52713.373 23/05/12,05:52:13,01,07,1, 11.9,1,1, 6.673, 10433.259, 402.108, 52713.373 23/05/12,05:52:13,02,07,1, 11.9,1,1, 6.673, 10433.264, 402.122, 52713.353 23/05/12,05:52:13,03,07,1, 11.9,1,1, 6.673, 10433.240, 402.104, 52713.389 23/05/12,05:52:13,04,07,1, 11.9,1,1, 6.673, 10433.251, 402.137, 52713.389 23/05/12,05:52:13,05,07,1, 11.9,1,1, 6.673, 10433.235, 402.087, 52713.336 23/05/12,05:52:13,06,07,1, 11.9,1,1, 6.673, 10433.231, 402.125, 52713.359 23/05/12,05:52:13,07,07,1, 11.9,1,1, 6.673, 10433.216, 402.130, 52713.377 23/05/12,05:52:13,08,07,1, 11.9,1,1, 6.673, 10433.210, 402.120, 52713.381 23/05/12,05:52:13,09,07,1, 11.9,1,1, 6.673, 10433.208, 402.118, 52713.348 23/05/12,05:52:13,10,07,1, 11.9,1,1, 6.673, 10433.225, 402.100, 52713.378 23/05/12,05:52:13,11,07,1, 11.9,1,1, 6.673, 10433.242, 402.108, 52713.381 23/05/12,05:52:13,12,07,1, 11.9,1,1, 6.673, 10433.206, 402.121, 52713.356 23/05/12,05:52:13,13,07,1, 11.9,1,1, 6.673, 10433.189, 402.092, 52713.323 23/05/12,05:52:13,14,07,1, 11.9,1,1, 6.673, 10433.205, 402.121, 52713.330 23/05/12,05:52:13,15,07,1, 11.9,1,1, 6.673, 10433.231, 402.133, 52713.404 23/05/12,05:52:13,16,07,1, 11.9,1,1, 6.673, 10433.224, 402.110, 52713.386 23/05/12,05:52:13,17,07,1, 11.9,1,1, 6.673, 10433.203, 402.093, 52713.364 23/05/12,05:52:13,18,07,1, 11.9,1,1, 6.673, 10433.213, 402.093, 52713.357 23/05/12,05:52:13,19,07,1, 11.9,1,1, 6.673, 10433.217, 402.111, 52713.419 23/05/12,05:52:14,00,07,1, 11.9,1,1, 6.671, 10433.216, 402.111, 52713.419 23/05/12,05:52:14,01,07,1, 11.9,1,1, 6.671, 10433.219, 402.094, 52713.339 23/05/12,05:52:14,02,07,1, 11.9,1,1, 6.671, 10433.240, 402.099, 52713.318 23/05/12,05:52:14,03,07,1, 11.9,1,1, 6.671, 10433.223, 402.088, 52713.304 23/05/12,05:52:14,04,07,1, 11.9,1,1, 6.671, 10433.196, 402.093, 52713.316 23/05/12,05:52:14,05,07,1, 11.9,1,1, 6.671, 10433.201, 402.086, 52713.306 23/05/12,05:52:14,06,07,1, 11.9,1,1, 6.671, 10433.226, 402.105, 52713.342 23/05/12,05:52:14,07,07,1, 11.9,1,1, 6.671, 10433.212, 402.101, 52713.291 23/05/12,05:52:14,08,07,1, 11.9,1,1, 6.671, 10433.215, 402.087, 52713.310 23/05/12,05:52:14,09,07,1, 11.9,1,1, 6.671, 10433.226, 402.077, 52713.305 23/05/12,05:52:14,10,07,1, 11.9,1,1, 6.671, 10433.226, 402.092, 52713.328 23/05/12,05:52:14,11,07,1, 11.9,1,1, 6.671, 10433.232, 402.100, 52713.318 23/05/12,05:52:14,12,07,1, 11.9,1,1, 6.671, 10433.251, 402.082, 52713.339 23/05/12,05:52:14,13,07,1, 11.9,1,1, 6.671, 10433.255, 402.092, 52713.310 23/05/12,05:52:14,14,07,1, 11.9,1,1, 6.671, 10433.277, 402.103, 52713.269 23/05/12,05:52:14,15,07,1, 11.9,1,1, 6.671, 10433.264, 402.099, 52713.322 23/05/12,05:52:14,16,07,1, 11.9,1,1, 6.671, 10433.263, 402.102, 52713.313 23/05/12,05:52:14,17,07,1, 11.9,1,1, 6.671, 10433.257, 402.071, 52713.305 23/05/12,05:52:14,18,07,1, 11.9,1,1, 6.671, 10433.276, 402.062, 52713.290 23/05/12,05:52:14,19,07,1, 11.9,1,1, 6.671, 10433.272, 402.078, 52713.284 23/05/12,05:52:15,00,07,1, 11.9,1,1, 6.670, 10433.266, 402.078, 52713.284 23/05/12,05:52:15,01,07,1, 11.9,1,1, 6.670, 10433.296, 402.085, 52713.297 23/05/12,05:52:15,02,07,1, 11.9,1,1, 6.670, 10433.290, 402.085, 52713.312 23/05/12,05:52:15,03,07,1, 11.9,1,1, 6.670, 10433.280, 402.093, 52713.301 23/05/12,05:52:15,04,07,1, 11.9,1,1, 6.670, 10433.303, 402.081, 52713.289 23/05/12,05:52:15,05,07,1, 11.9,1,1, 6.670, 10433.295, 402.100, 52713.294 23/05/12,05:52:15,06,07,1, 11.9,1,1, 6.670, 10433.312, 402.098, 52713.276 23/05/12,05:52:15,07,07,1, 11.9,1,1, 6.670, 10433.304, 402.090, 52713.257 23/05/12,05:52:15,08,07,1, 11.9,1,1, 6.670, 10433.325, 402.091, 52713.262 23/05/12,05:52:15,09,07,1, 11.9,1,1, 6.670, 10433.312, 402.102, 52713.305 23/05/12,05:52:15,10,07,1, 11.9,1,1, 6.670, 10433.310, 402.117, 52713.310 23/05/12,05:52:15,11,07,1, 11.9,1,1, 6.670, 10433.346, 402.124, 52713.271 23/05/12,05:52:15,12,07,1, 11.9,1,1, 6.670, 10433.332, 402.108, 52713.271 23/05/12,05:52:15,13,07,1, 11.9,1,1, 6.670, 10433.331, 402.106, 52713.269 23/05/12,05:52:15,14,07,1, 11.9,1,1, 6.670, 10433.349, 402.108, 52713.243 23/05/12,05:52:15,15,07,1, 11.9,1,1, 6.670, 10433.335, 402.133, 52713.260 23/05/12,05:52:15,16,07,1, 11.9,1,1, 6.670, 10433.345, 402.106, 52713.244 23/05/12,05:52:15,17,07,1, 11.9,1,1, 6.670, 10433.347, 402.112, 52713.293 23/05/12,05:52:15,18,07,1, 11.9,1,1, 6.670, 10433.318, 402.138, 52713.237 23/05/12,05:52:15,19,07,1, 11.9,1,1, 6.670, 10433.338, 402.135, 52713.292 23/05/12,05:52:16,00,07,1, 11.9,1,1, 6.675, 10433.333, 402.135, 52713.292 23/05/12,05:52:16,01,07,1, 11.9,1,1, 6.675, 10433.337, 402.171, 52713.305 23/05/12,05:52:16,02,07,1, 11.9,1,1, 6.675, 10433.372, 402.158, 52713.271 23/05/12,05:52:16,03,07,1, 11.9,1,1, 6.675, 10433.343, 402.182, 52713.267 23/05/12,05:52:16,04,07,1, 11.9,1,1, 6.675, 10433.354, 402.163, 52713.254 23/05/12,05:52:16,05,07,1, 11.9,1,1, 6.675, 10433.332, 402.158, 52713.265 23/05/12,05:52:16,06,07,1, 11.9,1,1, 6.675, 10433.323, 402.182, 52713.304 23/05/12,05:52:16,07,07,1, 11.9,1,1, 6.675, 10433.336, 402.171, 52713.302 23/05/12,05:52:16,08,07,1, 11.9,1,1, 6.675, 10433.345, 402.200, 52713.231 23/05/12,05:52:16,09,07,1, 11.9,1,1, 6.675, 10433.370, 402.199, 52713.259 23/05/12,05:52:16,10,07,1, 11.9,1,1, 6.675, 10433.318, 402.175, 52713.310 23/05/12,05:52:16,11,07,1, 11.9,1,1, 6.675, 10433.324, 402.219, 52713.246 23/05/12,05:52:16,12,07,1, 11.9,1,1, 6.675, 10433.337, 402.196, 52713.288 23/05/12,05:52:16,13,07,1, 11.9,1,1, 6.675, 10433.328, 402.194, 52713.277 23/05/12,05:52:16,14,07,1, 11.9,1,1, 6.675, 10433.332, 402.235, 52713.269 23/05/12,05:52:16,15,07,1, 11.9,1,1, 6.675, 10433.314, 402.203, 52713.214 23/05/12,05:52:16,16,07,1, 11.9,1,1, 6.675, 10433.299, 402.190, 52713.285 23/05/12,05:52:16,17,07,1, 11.9,1,1, 6.675, 10433.311, 402.221, 52713.250 23/05/12,05:52:16,18,07,1, 11.9,1,1, 6.675, 10433.335, 402.208, 52713.282 23/05/12,05:52:16,19,07,1, 11.9,1,1, 6.675, 10433.301, 402.215, 52713.307 23/05/12,05:52:17,00,08,1, 11.9,1,1, 6.673, 10433.300, 402.215, 52713.307 23/05/12,05:52:17,01,08,1, 11.9,1,1, 6.673, 10433.309, 402.205, 52713.321 23/05/12,05:52:17,02,08,1, 11.9,1,1, 6.673, 10433.332, 402.207, 52713.268 23/05/12,05:52:17,03,08,1, 11.9,1,1, 6.673, 10433.317, 402.201, 52713.302 23/05/12,05:52:17,04,08,1, 11.9,1,1, 6.673, 10433.329, 402.224, 52713.269 23/05/12,05:52:17,05,08,1, 11.9,1,1, 6.673, 10433.329, 402.188, 52713.305 23/05/12,05:52:17,06,08,1, 11.9,1,1, 6.673, 10433.315, 402.217, 52713.311 23/05/12,05:52:17,07,08,1, 11.9,1,1, 6.673, 10433.303, 402.188, 52713.260 23/05/12,05:52:17,08,08,1, 11.9,1,1, 6.673, 10433.323, 402.190, 52713.316 23/05/12,05:52:17,09,08,1, 11.9,1,1, 6.673, 10433.313, 402.188, 52713.352 23/05/12,05:52:17,10,08,1, 11.9,1,1, 6.673, 10433.319, 402.169, 52713.327 23/05/12,05:52:17,11,08,1, 11.9,1,1, 6.673, 10433.303, 402.169, 52713.331 23/05/12,05:52:17,12,08,1, 11.9,1,1, 6.673, 10433.317, 402.152, 52713.293 23/05/12,05:52:17,13,08,1, 11.9,1,1, 6.673, 10433.314, 402.152, 52713.299 23/05/12,05:52:17,14,08,1, 11.9,1,1, 6.673, 10433.310, 402.167, 52713.336 23/05/12,05:52:17,15,08,1, 11.9,1,1, 6.673, 10433.307, 402.159, 52713.281 23/05/12,05:52:17,16,08,1, 11.9,1,1, 6.673, 10433.286, 402.164, 52713.334 23/05/12,05:52:17,17,08,1, 11.9,1,1, 6.673, 10433.269, 402.192, 52713.306 23/05/12,05:52:17,18,08,1, 11.9,1,1, 6.673, 10433.296, 402.172, 52713.297 23/05/12,05:52:17,19,08,1, 11.9,1,1, 6.673, 10433.283, 402.213, 52713.328 23/05/12,05:52:18,00,07,1, 11.8,1,1, 6.677, 10433.283, 402.213, 52713.328 23/05/12,05:52:18,01,07,1, 11.8,1,1, 6.677, 10433.295, 402.225, 52713.315 23/05/12,05:52:18,02,07,1, 11.8,1,1, 6.677, 10433.318, 402.243, 52713.378 23/05/12,05:52:18,03,07,1, 11.8,1,1, 6.677, 10433.296, 402.248, 52713.335 23/05/12,05:52:18,04,07,1, 11.8,1,1, 6.677, 10433.299, 402.255, 52713.350 23/05/12,05:52:18,05,07,1, 11.8,1,1, 6.677, 10433.288, 402.264, 52713.377 23/05/12,05:52:18,06,07,1, 11.8,1,1, 6.677, 10433.295, 402.267, 52713.382 23/05/12,05:52:18,07,07,1, 11.8,1,1, 6.677, 10433.314, 402.282, 52713.357 23/05/12,05:52:18,08,07,1, 11.8,1,1, 6.677, 10433.308, 402.299, 52713.375 23/05/12,05:52:18,09,07,1, 11.8,1,1, 6.677, 10433.302, 402.289, 52713.352 23/05/12,05:52:18,10,07,1, 11.8,1,1, 6.677, 10433.336, 402.326, 52713.342 23/05/12,05:52:18,11,07,1, 11.8,1,1, 6.677, 10433.329, 402.326, 52713.395 23/05/12,05:52:18,12,07,1, 11.8,1,1, 6.677, 10433.326, 402.328, 52713.369 23/05/12,05:52:18,13,07,1, 11.8,1,1, 6.677, 10433.352, 402.301, 52713.411 23/05/12,05:52:18,14,07,1, 11.8,1,1, 6.677, 10433.352, 402.345, 52713.394 23/05/12,05:52:18,15,07,1, 11.8,1,1, 6.677, 10433.356, 402.354, 52713.432 23/05/12,05:52:18,16,07,1, 11.8,1,1, 6.677, 10433.336, 402.379, 52713.415 23/05/12,05:52:18,17,07,1, 11.8,1,1, 6.677, 10433.362, 402.379, 52713.443 23/05/12,05:52:18,18,07,1, 11.8,1,1, 6.677, 10433.370, 402.380, 52713.407 23/05/12,05:52:18,19,07,1, 11.8,1,1, 6.677, 10433.372, 402.395, 52713.418 23/05/12,05:52:19,00,07,1, 11.9,1,1, 6.674, 10433.366, 402.395, 52713.418 23/05/12,05:52:19,01,07,1, 11.9,1,1, 6.674, 10433.359, 402.421, 52713.453 23/05/12,05:52:19,02,07,1, 11.9,1,1, 6.674, 10433.357, 402.426, 52713.678 23/05/12,05:52:19,03,07,1, 11.9,1,1, 6.674, 10433.383, 402.437, 52713.378 23/05/12,05:52:19,04,07,1, 11.9,1,1, 6.674, 10433.338, 402.440, 52713.441 23/05/12,05:52:19,05,07,1, 11.9,1,1, 6.674, 10433.364, 402.427, 52713.427 23/05/12,05:52:19,06,07,1, 11.9,1,1, 6.674, 10433.369, 402.448, 52713.418 23/05/12,05:52:19,07,07,1, 11.9,1,1, 6.674, 10433.366, 402.470, 52713.454 23/05/12,05:52:19,08,07,1, 11.9,1,1, 6.674, 10433.352, 402.489, 52713.442 23/05/12,05:52:19,09,07,1, 11.9,1,1, 6.674, 10433.369, 402.491, 52713.478 23/05/12,05:52:19,10,07,1, 11.9,1,1, 6.674, 10433.358, 402.504, 52713.494 23/05/12,05:52:19,11,07,1, 11.9,1,1, 6.674, 10433.342, 402.501, 52713.467 23/05/12,05:52:19,12,07,1, 11.9,1,1, 6.674, 10433.366, 402.514, 52713.483 23/05/12,05:52:19,13,07,1, 11.9,1,1, 6.674, 10433.352, 402.524, 52713.475 23/05/12,05:52:19,14,07,1, 11.9,1,1, 6.674, 10433.390, 402.528, 52713.599 23/05/12,05:52:19,15,07,1, 11.9,1,1, 6.674, 10433.315, 402.560, 52713.474 23/05/12,05:52:19,16,07,1, 11.9,1,1, 6.674, 10433.331, 402.534, 52713.596 23/05/12,05:52:19,17,07,1, 11.9,1,1, 6.674, 10433.316, 402.560, 52713.572 23/05/12,05:52:19,18,07,1, 11.9,1,1, 6.674, 10433.312, 402.576, 52713.561 23/05/12,05:52:19,19,07,1, 11.9,1,1, 6.674, 10433.311, 402.549, 52713.563 23/05/12,05:52:20,00,07,1, 11.9,1,1, 6.675, 10433.308, 402.549, 52713.563 23/05/12,05:52:20,01,07,1, 11.9,1,1, 6.675, 10433.324, 402.575, 52713.561 23/05/12,05:52:20,02,07,1, 11.9,1,1, 6.675, 10433.342, 402.572, 52713.530 23/05/12,05:52:20,03,07,1, 11.9,1,1, 6.675, 10433.338, 402.565, 52713.589 23/05/12,05:52:20,04,07,1, 11.9,1,1, 6.675, 10433.289, 402.556, 52713.578 23/05/12,05:52:20,05,07,1, 11.9,1,1, 6.675, 10433.281, 402.529, 52713.560 23/05/12,05:52:20,06,07,1, 11.9,1,1, 6.675, 10433.297, 402.502, 52713.585 23/05/12,05:52:20,07,07,1, 11.9,1,1, 6.675, 10433.297, 402.513, 52713.571 23/05/12,05:52:20,08,07,1, 11.9,1,1, 6.675, 10433.277, 402.545, 52713.564 23/05/12,05:52:20,09,07,1, 11.9,1,1, 6.675, 10433.273, 402.540, 52713.558 23/05/12,05:52:20,10,07,1, 11.9,1,1, 6.675, 10433.257, 402.508, 52713.585 23/05/12,05:52:20,11,07,1, 11.9,1,1, 6.675, 10433.242, 402.515, 52713.594 23/05/12,05:52:20,12,07,1, 11.9,1,1, 6.675, 10433.253, 402.501, 52713.575 23/05/12,05:52:20,13,07,1, 11.9,1,1, 6.675, 10433.228, 402.499, 52713.582 23/05/12,05:52:20,14,07,1, 11.9,1,1, 6.675, 10433.242, 402.513, 52713.606 23/05/12,05:52:20,15,07,1, 11.9,1,1, 6.675, 10433.236, 402.501, 52713.588 23/05/12,05:52:20,16,07,1, 11.9,1,1, 6.675, 10433.223, 402.496, 52713.608 23/05/12,05:52:20,17,07,1, 11.9,1,1, 6.675, 10433.230, 402.462, 52713.544 23/05/12,05:52:20,18,07,1, 11.9,1,1, 6.675, 10433.214, 402.499, 52713.578 23/05/12,05:52:20,19,07,1, 11.9,1,1, 6.675, 10433.188, 402.481, 52713.571 23/05/12,05:52:21,00,07,1, 11.9,1,1, 6.674, 10433.183, 402.481, 52713.571 23/05/12,05:52:21,01,07,1, 11.9,1,1, 6.674, 10433.187, 402.464, 52713.629 23/05/12,05:52:21,02,07,1, 11.9,1,1, 6.674, 10433.192, 402.449, 52713.604 23/05/12,05:52:21,03,07,1, 11.9,1,1, 6.674, 10433.188, 402.463, 52713.640 23/05/12,05:52:21,04,07,1, 11.9,1,1, 6.674, 10433.168, 402.468, 52713.648 23/05/12,05:52:21,05,07,1, 11.9,1,1, 6.674, 10433.172, 402.458, 52713.633 23/05/12,05:52:21,06,07,1, 11.9,1,1, 6.674, 10433.170, 402.448, 52713.648 23/05/12,05:52:21,07,07,1, 11.9,1,1, 6.674, 10433.161, 402.464, 52713.683 23/05/12,05:52:21,08,07,1, 11.9,1,1, 6.674, 10433.164, 402.463, 52713.668 23/05/12,05:52:21,09,07,1, 11.9,1,1, 6.674, 10433.136, 402.439, 52713.722 23/05/12,05:52:21,10,07,1, 11.9,1,1, 6.674, 10433.110, 402.432, 52713.462 23/05/12,05:52:21,11,07,1, 11.9,1,1, 6.674, 10433.120, 402.438, 52713.777 23/05/12,05:52:21,12,07,1, 11.9,1,1, 6.674, 10433.153, 402.415, 52713.724 23/05/12,05:52:21,13,07,1, 11.9,1,1, 6.674, 10433.125, 402.414, 52713.749 23/05/12,05:52:21,14,07,1, 11.9,1,1, 6.674, 10433.144, 402.421, 52713.738 23/05/12,05:52:21,15,07,1, 11.9,1,1, 6.674, 10433.119, 402.412, 52713.748 23/05/12,05:52:21,16,07,1, 11.9,1,1, 6.674, 10433.116, 402.398, 52713.728 23/05/12,05:52:21,17,07,1, 11.9,1,1, 6.674, 10433.134, 402.430, 52713.765 23/05/12,05:52:21,18,07,1, 11.9,1,1, 6.674, 10433.139, 402.410, 52713.740 23/05/12,05:52:21,19,07,1, 11.9,1,1, 6.674, 10433.121, 402.387, 52713.778 23/05/12,05:52:22,00,08,1, 11.9,1,1, 6.675, 10433.116, 402.387, 52713.778 23/05/12,05:52:22,01,08,1, 11.9,1,1, 6.675, 10433.106, 402.381, 52713.739 23/05/12,05:52:22,02,08,1, 11.9,1,1, 6.675, 10433.133, 402.394, 52713.746 23/05/12,05:52:22,03,08,1, 11.9,1,1, 6.675, 10433.117, 402.366, 52713.748 23/05/12,05:52:22,04,08,1, 11.9,1,1, 6.675, 10433.109, 402.364, 52713.728 23/05/12,05:52:22,05,08,1, 11.9,1,1, 6.675, 10433.127, 402.350, 52713.802 23/05/12,05:52:22,06,08,1, 11.9,1,1, 6.675, 10433.146, 402.361, 52713.762 23/05/12,05:52:22,07,08,1, 11.9,1,1, 6.675, 10433.118, 402.313, 52713.764 23/05/12,05:52:22,08,08,1, 11.9,1,1, 6.675, 10433.132, 402.301, 52713.750 23/05/12,05:52:22,09,08,1, 11.9,1,1, 6.675, 10433.113, 402.308, 52713.739 23/05/12,05:52:22,10,08,1, 11.9,1,1, 6.675, 10433.145, 402.289, 52713.784 23/05/12,05:52:22,11,08,1, 11.9,1,1, 6.675, 10433.118, 402.276, 52713.759 23/05/12,05:52:22,12,08,1, 11.9,1,1, 6.675, 10433.141, 402.298, 52713.771 23/05/12,05:52:22,13,08,1, 11.9,1,1, 6.675, 10433.159, 402.271, 52713.773 23/05/12,05:52:22,14,08,1, 11.9,1,1, 6.675, 10433.151, 402.282, 52713.814 23/05/12,05:52:22,15,08,1, 11.9,1,1, 6.675, 10433.154, 402.269, 52713.793 23/05/12,05:52:22,16,08,1, 11.9,1,1, 6.675, 10433.155, 402.250, 52713.822 23/05/12,05:52:22,17,08,1, 11.9,1,1, 6.675, 10433.186, 402.252, 52713.791 23/05/12,05:52:22,18,08,1, 11.9,1,1, 6.675, 10433.192, 402.235, 52713.832 23/05/12,05:52:22,19,08,1, 11.9,1,1, 6.675, 10433.167, 402.201, 52713.795 23/05/12,05:52:23,00,07,1, 11.9,1,1, 6.675, 10433.166, 402.201, 52713.795 23/05/12,05:52:23,01,07,1, 11.9,1,1, 6.675, 10433.199, 402.196, 52713.812 23/05/12,05:52:23,02,07,1, 11.9,1,1, 6.675, 10433.199, 402.174, 52713.814 23/05/12,05:52:23,03,07,1, 11.9,1,1, 6.675, 10433.230, 402.183, 52713.826 23/05/12,05:52:23,04,07,1, 11.9,1,1, 6.675, 10433.206, 402.165, 52713.831 23/05/12,05:52:23,05,07,1, 11.9,1,1, 6.675, 10433.204, 402.138, 52713.807 23/05/12,05:52:23,06,07,1, 11.9,1,1, 6.675, 10433.245, 402.113, 52713.818 23/05/12,05:52:23,07,07,1, 11.9,1,1, 6.675, 10433.232, 402.110, 52713.827 23/05/12,05:52:23,08,07,1, 11.9,1,1, 6.675, 10433.222, 402.108, 52713.827 23/05/12,05:52:23,09,07,1, 11.9,1,1, 6.675, 10433.247, 402.113, 52713.798 23/05/12,05:52:23,10,07,1, 11.9,1,1, 6.675, 10433.243, 402.108, 52713.837 23/05/12,05:52:23,11,07,1, 11.9,1,1, 6.675, 10433.234, 402.093, 52713.808 23/05/12,05:52:23,12,07,1, 11.9,1,1, 6.675, 10433.265, 402.084, 52713.797 23/05/12,05:52:23,13,07,1, 11.9,1,1, 6.675, 10433.271, 402.071, 52713.799 23/05/12,05:52:23,14,07,1, 11.9,1,1, 6.675, 10433.264, 402.053, 52713.833 23/05/12,05:52:23,15,07,1, 11.9,1,1, 6.675, 10433.278, 402.029, 52713.795 23/05/12,05:52:23,16,07,1, 11.9,1,1, 6.675, 10433.256, 402.019, 52713.808 23/05/12,05:52:23,17,07,1, 11.9,1,1, 6.675, 10433.277, 402.026, 52713.896 23/05/12,05:52:23,18,07,1, 11.9,1,1, 6.675, 10433.286, 402.012, 52713.778 23/05/12,05:52:23,19,07,1, 11.9,1,1, 6.675, 10433.295, 402.003, 52713.780 23/05/12,05:52:24,00,07,1, 11.9,1,1, 6.674, 10433.291, 402.003, 52713.780 23/05/12,05:52:24,01,07,1, 11.9,1,1, 6.674, 10433.293, 401.972, 52713.816 23/05/12,05:52:24,02,07,1, 11.9,1,1, 6.674, 10433.294, 401.964, 52713.783 23/05/12,05:52:24,03,07,1, 11.9,1,1, 6.674, 10433.298, 401.954, 52713.795 23/05/12,05:52:24,04,07,1, 11.9,1,1, 6.674, 10433.310, 401.935, 52713.812 23/05/12,05:52:24,05,07,1, 11.9,1,1, 6.674, 10433.303, 401.907, 52713.797 23/05/12,05:52:24,06,07,1, 11.9,1,1, 6.674, 10433.333, 401.899, 52713.782 23/05/12,05:52:24,07,07,1, 11.9,1,1, 6.674, 10433.334, 401.893, 52713.806 23/05/12,05:52:24,08,07,1, 11.9,1,1, 6.674, 10433.316, 401.862, 52713.782 23/05/12,05:52:24,09,07,1, 11.9,1,1, 6.674, 10433.323, 401.861, 52713.780 23/05/12,05:52:24,10,07,1, 11.9,1,1, 6.674, 10433.339, 401.833, 52713.776 23/05/12,05:52:24,11,07,1, 11.9,1,1, 6.674, 10433.356, 401.825, 52713.787 23/05/12,05:52:24,12,07,1, 11.9,1,1, 6.674, 10433.352, 401.824, 52713.780 23/05/12,05:52:24,13,07,1, 11.9,1,1, 6.674, 10433.352, 401.804, 52713.784 23/05/12,05:52:24,14,07,1, 11.9,1,1, 6.674, 10433.349, 401.792, 52713.812 23/05/12,05:52:24,15,07,1, 11.9,1,1, 6.674, 10433.347, 401.777, 52713.792 23/05/12,05:52:24,16,07,1, 11.9,1,1, 6.674, 10433.368, 401.756, 52713.749 23/05/12,05:52:24,17,07,1, 11.9,1,1, 6.674, 10433.329, 401.734, 52713.773 23/05/12,05:52:24,18,07,1, 11.9,1,1, 6.674, 10433.350, 401.741, 52713.788 23/05/12,05:52:24,19,07,1, 11.9,1,1, 6.674, 10433.370, 401.741, 52713.802 23/05/12,05:52:25,00,07,1, 11.9,1,1, 6.675, 10433.366, 401.741, 52713.802 23/05/12,05:52:25,01,07,1, 11.9,1,1, 6.675, 10433.370, 401.745, 52713.775 23/05/12,05:52:25,02,07,1, 11.9,1,1, 6.675, 10433.367, 401.728, 52713.772 23/05/12,05:52:25,03,07,1, 11.9,1,1, 6.675, 10433.350, 401.683, 52713.749 23/05/12,05:52:25,04,07,1, 11.9,1,1, 6.675, 10433.354, 401.685, 52713.758 23/05/12,05:52:25,05,07,1, 11.9,1,1, 6.675, 10433.364, 401.697, 52713.765 23/05/12,05:52:25,06,07,1, 11.9,1,1, 6.675, 10433.369, 401.679, 52713.764 23/05/12,05:52:25,07,07,1, 11.9,1,1, 6.675, 10433.363, 401.670, 52713.803 23/05/12,05:52:25,08,07,1, 11.9,1,1, 6.675, 10433.371, 401.644, 52713.781 23/05/12,05:52:25,09,07,1, 11.9,1,1, 6.675, 10433.357, 401.639, 52713.778 23/05/12,05:52:25,10,07,1, 11.9,1,1, 6.675, 10433.379, 401.656, 52713.747 23/05/12,05:52:25,11,07,1, 11.9,1,1, 6.675, 10433.387, 401.640, 52713.778 23/05/12,05:52:25,12,07,1, 11.9,1,1, 6.675, 10433.375, 401.637, 52713.751 23/05/12,05:52:25,13,07,1, 11.9,1,1, 6.675, 10433.387, 401.619, 52713.706 23/05/12,05:52:25,14,07,1, 11.9,1,1, 6.675, 10433.397, 401.597, 52713.711 23/05/12,05:52:25,15,07,1, 11.9,1,1, 6.675, 10433.386, 401.579, 52713.729 23/05/12,05:52:25,16,07,1, 11.9,1,1, 6.675, 10433.422, 401.608, 52713.731 23/05/12,05:52:25,17,07,1, 11.9,1,1, 6.675, 10433.403, 401.581, 52713.764 23/05/12,05:52:25,18,07,1, 11.9,1,1, 6.675, 10433.443, 401.608, 52713.707 23/05/12,05:52:25,19,07,1, 11.9,1,1, 6.675, 10433.439, 401.579, 52713.768 23/05/12,05:52:26,00,07,1, 11.9,1,1, 6.675, 10433.433, 401.579, 52713.768 23/05/12,05:52:26,01,07,1, 11.9,1,1, 6.675, 10433.450, 401.544, 52713.725 23/05/12,05:52:26,02,07,1, 11.9,1,1, 6.675, 10433.450, 401.571, 52713.727 23/05/12,05:52:26,03,07,1, 11.9,1,1, 6.675, 10433.465, 401.585, 52713.745 23/05/12,05:52:26,04,07,1, 11.9,1,1, 6.675, 10433.460, 401.577, 52713.727 23/05/12,05:52:26,05,07,1, 11.9,1,1, 6.675, 10433.479, 401.571, 52713.729 23/05/12,05:52:26,06,07,1, 11.9,1,1, 6.675, 10433.497, 401.539, 52713.709 23/05/12,05:52:26,07,07,1, 11.9,1,1, 6.675, 10433.499, 401.531, 52713.716 23/05/12,05:52:26,08,07,1, 11.9,1,1, 6.675, 10433.521, 401.548, 52713.690 23/05/12,05:52:26,09,07,1, 11.9,1,1, 6.675, 10433.524, 401.545, 52713.679 23/05/12,05:52:26,10,07,1, 11.9,1,1, 6.675, 10433.500, 401.532, 52713.691 23/05/12,05:52:26,11,07,1, 11.9,1,1, 6.675, 10433.527, 401.527, 52713.683 23/05/12,05:52:26,12,07,1, 11.9,1,1, 6.675, 10433.549, 401.522, 52713.680 23/05/12,05:52:26,13,07,1, 11.9,1,1, 6.675, 10433.584, 401.528, 52713.699 23/05/12,05:52:26,14,07,1, 11.9,1,1, 6.675, 10433.588, 401.502, 52713.705 23/05/12,05:52:26,15,07,1, 11.9,1,1, 6.675, 10433.581, 401.498, 52713.653 23/05/12,05:52:26,16,07,1, 11.9,1,1, 6.675, 10433.599, 401.473, 52713.674 23/05/12,05:52:26,17,07,1, 11.9,1,1, 6.675, 10433.615, 401.494, 52713.699 23/05/12,05:52:26,18,07,1, 11.9,1,1, 6.675, 10433.614, 401.465, 52713.681 23/05/12,05:52:26,19,07,1, 11.9,1,1, 6.675, 10433.623, 401.481, 52713.711 23/05/12,05:52:27,00,07,1, 11.9,1,1, 6.674, 10433.617, 401.481, 52713.711 23/05/12,05:52:27,01,07,1, 11.9,1,1, 6.674, 10433.629, 401.421, 52713.661 23/05/12,05:52:27,02,07,1, 11.9,1,1, 6.674, 10433.649, 401.427, 52713.669 23/05/12,05:52:27,03,07,1, 11.9,1,1, 6.674, 10433.677, 401.412, 52713.639 23/05/12,05:52:27,04,07,1, 11.9,1,1, 6.674, 10433.672, 401.433, 52713.665 23/05/12,05:52:27,05,07,1, 11.9,1,1, 6.674, 10433.649, 401.416, 52713.651 23/05/12,05:52:27,06,07,1, 11.9,1,1, 6.674, 10433.671, 401.398, 52713.687 23/05/12,05:52:27,07,07,1, 11.9,1,1, 6.674, 10433.674, 401.395, 52713.677 23/05/12,05:52:27,08,07,1, 11.9,1,1, 6.674, 10433.690, 401.358, 52713.653 23/05/12,05:52:27,09,07,1, 11.9,1,1, 6.674, 10433.695, 401.364, 52713.651 23/05/12,05:52:27,10,07,1, 11.9,1,1, 6.674, 10433.724, 401.344, 52713.664 23/05/12,05:52:27,11,07,1, 11.9,1,1, 6.674, 10433.704, 401.352, 52713.681 23/05/12,05:52:27,12,07,1, 11.9,1,1, 6.674, 10433.730, 401.323, 52713.614 23/05/12,05:52:27,13,07,1, 11.9,1,1, 6.674, 10433.706, 401.321, 52713.633 23/05/12,05:52:27,14,07,1, 11.9,1,1, 6.674, 10433.716, 401.307, 52713.602 23/05/12,05:52:27,15,07,1, 11.9,1,1, 6.674, 10433.737, 401.290, 52713.665 23/05/12,05:52:27,16,07,1, 11.9,1,1, 6.674, 10433.756, 401.305, 52713.701 23/05/12,05:52:27,17,07,1, 11.9,1,1, 6.674, 10433.764, 401.283, 52713.640 23/05/12,05:52:27,18,07,1, 11.9,1,1, 6.674, 10433.778, 401.268, 52713.624 23/05/12,05:52:27,19,07,1, 11.9,1,1, 6.674, 10433.764, 401.240, 52713.650 23/05/12,05:52:28,00,07,1, 11.9,1,1, 6.673, 10433.758, 401.240, 52713.650 23/05/12,05:52:28,01,07,1, 11.9,1,1, 6.673, 10433.811, 401.230, 52713.673 23/05/12,05:52:28,02,07,1, 11.9,1,1, 6.673, 10433.812, 401.208, 52713.600 23/05/12,05:52:28,03,07,1, 11.9,1,1, 6.673, 10433.808, 401.190, 52713.645 23/05/12,05:52:28,04,07,1, 11.9,1,1, 6.673, 10433.825, 401.190, 52713.683 23/05/12,05:52:28,05,07,1, 11.9,1,1, 6.673, 10433.841, 401.188, 52713.634 23/05/12,05:52:28,06,07,1, 11.9,1,1, 6.673, 10433.860, 401.183, 52713.649 23/05/12,05:52:28,07,07,1, 11.9,1,1, 6.673, 10433.861, 401.159, 52713.616 23/05/12,05:52:28,08,07,1, 11.9,1,1, 6.673, 10433.898, 401.128, 52713.613 23/05/12,05:52:28,09,07,1, 11.9,1,1, 6.673, 10433.899, 401.144, 52713.630 23/05/12,05:52:28,10,07,1, 11.9,1,1, 6.673, 10433.938, 401.130, 52713.647 23/05/12,05:52:28,11,07,1, 11.9,1,1, 6.673, 10433.945, 401.132, 52713.608 23/05/12,05:52:28,12,07,1, 11.9,1,1, 6.673, 10433.944, 401.122, 52713.595 23/05/12,05:52:28,13,07,1, 11.9,1,1, 6.673, 10433.969, 401.092, 52713.640 23/05/12,05:52:28,14,07,1, 11.9,1,1, 6.673, 10433.958, 401.092, 52713.626 23/05/12,05:52:28,15,07,1, 11.9,1,1, 6.673, 10433.986, 401.067, 52713.631 23/05/12,05:52:28,16,07,1, 11.9,1,1, 6.673, 10434.002, 401.075, 52713.612 23/05/12,05:52:28,17,07,1, 11.9,1,1, 6.673, 10434.044, 401.030, 52713.378 23/05/12,05:52:28,18,07,1, 11.9,1,1, 6.673, 10434.021, 401.022, 52713.716 23/05/12,05:52:28,19,07,1, 11.9,1,1, 6.673, 10434.049, 401.011, 52713.707 23/05/12,05:52:29,00,07,1, 11.9,1,1, 6.674, 10434.042, 401.011, 52713.707 23/05/12,05:52:29,01,07,1, 11.9,1,1, 6.674, 10434.092, 400.968, 52713.637 23/05/12,05:52:29,02,07,1, 11.9,1,1, 6.674, 10434.073, 401.001, 52713.628 23/05/12,05:52:29,03,07,1, 11.9,1,1, 6.674, 10434.123, 400.970, 52713.593 23/05/12,05:52:29,04,07,1, 11.9,1,1, 6.674, 10434.160, 400.960, 52713.614 23/05/12,05:52:29,05,07,1, 11.9,1,1, 6.674, 10434.138, 400.952, 52713.630 23/05/12,05:52:29,06,07,1, 11.9,1,1, 6.674, 10434.172, 400.951, 52713.570 23/05/12,05:52:29,07,07,1, 11.9,1,1, 6.674, 10434.161, 400.940, 52713.789 23/05/12,05:52:29,08,07,1, 11.9,1,1, 6.674, 10434.173, 400.905, 52713.646 23/05/12,05:52:29,09,07,1, 11.9,1,1, 6.674, 10434.190, 400.905, 52713.638 23/05/12,05:52:29,10,07,1, 11.9,1,1, 6.674, 10434.206, 400.879, 52713.650 23/05/12,05:52:29,11,07,1, 11.9,1,1, 6.674, 10434.218, 400.873, 52713.604 23/05/12,05:52:29,12,07,1, 11.9,1,1, 6.674, 10434.251, 400.829, 52713.598 23/05/12,05:52:29,13,07,1, 11.9,1,1, 6.674, 10434.253, 400.855, 52713.630 23/05/12,05:52:29,14,07,1, 11.9,1,1, 6.674, 10434.273, 400.848, 52713.658 23/05/12,05:52:29,15,07,1, 11.9,1,1, 6.674, 10434.303, 400.810, 52713.616 23/05/12,05:52:29,16,07,1, 11.9,1,1, 6.674, 10434.303, 400.798, 52713.600 23/05/12,05:52:29,17,07,1, 11.9,1,1, 6.674, 10434.317, 400.755, 52713.625 23/05/12,05:52:29,18,07,1, 11.9,1,1, 6.674, 10434.341, 400.744, 52713.617 23/05/12,05:52:29,19,07,1, 11.9,1,1, 6.674, 10434.333, 400.733, 52713.603 23/05/12,05:52:30,00,07,1, 11.9,1,1, 6.673, 10434.326, 400.733, 52713.603 23/05/12,05:52:30,01,07,1, 11.9,1,1, 6.673, 10434.350, 400.707, 52713.605 23/05/12,05:52:30,02,07,1, 11.9,1,1, 6.673, 10434.373, 400.692, 52713.636 23/05/12,05:52:30,03,07,1, 11.9,1,1, 6.673, 10434.377, 400.685, 52713.642 23/05/12,05:52:30,04,07,1, 11.9,1,1, 6.673, 10434.381, 400.657, 52713.576 23/05/12,05:52:30,05,07,1, 11.9,1,1, 6.673, 10434.418, 400.624, 52713.544 23/05/12,05:52:30,06,07,1, 11.9,1,1, 6.673, 10434.408, 400.633, 52713.625 23/05/12,05:52:30,07,07,1, 11.9,1,1, 6.673, 10434.445, 400.608, 52713.626 23/05/12,05:52:30,08,07,1, 11.9,1,1, 6.673, 10434.457, 400.590, 52713.603 23/05/12,05:52:30,09,07,1, 11.9,1,1, 6.673, 10434.470, 400.604, 52713.616 23/05/12,05:52:30,10,07,1, 11.9,1,1, 6.673, 10434.492, 400.585, 52713.606 23/05/12,05:52:30,11,07,1, 11.9,1,1, 6.673, 10434.499, 400.549, 52713.643 23/05/12,05:52:30,12,07,1, 11.9,1,1, 6.673, 10434.526, 400.560, 52713.643 23/05/12,05:52:30,13,07,1, 11.9,1,1, 6.673, 10434.524, 400.560, 52713.607 23/05/12,05:52:30,14,07,1, 11.9,1,1, 6.673, 10434.545, 400.528, 52713.627 23/05/12,05:52:30,15,07,1, 11.9,1,1, 6.673, 10434.558, 400.500, 52713.595 23/05/12,05:52:30,16,07,1, 11.9,1,1, 6.673, 10434.581, 400.522, 52713.616 23/05/12,05:52:30,17,07,1, 11.9,1,1, 6.673, 10434.584, 400.498, 52713.600 23/05/12,05:52:30,18,07,1, 11.9,1,1, 6.673, 10434.625, 400.493, 52713.588 23/05/12,05:52:30,19,07,1, 11.9,1,1, 6.673, 10434.603, 400.485, 52713.619 23/05/12,05:52:31,00,07,1, 11.9,1,1, 6.676, 10434.601, 400.485, 52713.619 23/05/12,05:52:31,01,07,1, 11.9,1,1, 6.676, 10434.621, 400.458, 52713.591 23/05/12,05:52:31,02,07,1, 11.9,1,1, 6.676, 10434.642, 400.438, 52713.617 23/05/12,05:52:31,03,07,1, 11.9,1,1, 6.676, 10434.655, 400.447, 52713.641 23/05/12,05:52:31,04,07,1, 11.9,1,1, 6.676, 10434.670, 400.417, 52713.602 23/05/12,05:52:31,05,07,1, 11.9,1,1, 6.676, 10434.665, 400.414, 52713.573 23/05/12,05:52:31,06,07,1, 11.9,1,1, 6.676, 10434.664, 400.390, 52713.591 23/05/12,05:52:31,07,07,1, 11.9,1,1, 6.676, 10434.670, 400.393, 52713.601 23/05/12,05:52:31,08,07,1, 11.9,1,1, 6.676, 10434.688, 400.388, 52713.603 23/05/12,05:52:31,09,07,1, 11.9,1,1, 6.676, 10434.659, 400.393, 52713.580 23/05/12,05:52:31,10,07,1, 11.9,1,1, 6.676, 10434.687, 400.364, 52713.608 23/05/12,05:52:31,11,07,1, 11.9,1,1, 6.676, 10434.671, 400.348, 52713.570 23/05/12,05:52:31,12,07,1, 11.9,1,1, 6.676, 10434.701, 400.362, 52713.597 23/05/12,05:52:31,13,07,1, 11.9,1,1, 6.676, 10434.696, 400.325, 52713.580 23/05/12,05:52:31,14,07,1, 11.9,1,1, 6.676, 10434.708, 400.334, 52713.605 23/05/12,05:52:31,15,07,1, 11.9,1,1, 6.676, 10434.718, 400.341, 52713.606 23/05/12,05:52:31,16,07,1, 11.9,1,1, 6.676, 10434.739, 400.319, 52713.597 23/05/12,05:52:31,17,07,1, 11.9,1,1, 6.676, 10434.725, 400.307, 52713.570 23/05/12,05:52:31,18,07,1, 11.9,1,1, 6.676, 10434.722, 400.313, 52713.585 23/05/12,05:52:31,19,07,1, 11.9,1,1, 6.676, 10434.732, 400.311, 52713.588 23/05/12,05:52:32,00,07,1, 11.9,1,1, 6.677, 10434.726, 400.311, 52713.588 23/05/12,05:52:32,01,07,1, 11.9,1,1, 6.677, 10434.749, 400.282, 52713.607 23/05/12,05:52:32,02,07,1, 11.9,1,1, 6.677, 10434.755, 400.264, 52713.610 23/05/12,05:52:32,03,07,1, 11.9,1,1, 6.677, 10434.742, 400.277, 52713.637 23/05/12,05:52:32,04,07,1, 11.9,1,1, 6.677, 10434.732, 400.258, 52713.609 23/05/12,05:52:32,05,07,1, 11.9,1,1, 6.677, 10434.735, 400.246, 52713.634 23/05/12,05:52:32,06,07,1, 11.9,1,1, 6.677, 10434.736, 400.232, 52713.640 23/05/12,05:52:32,07,07,1, 11.9,1,1, 6.677, 10434.732, 400.223, 52713.616 23/05/12,05:52:32,08,07,1, 11.9,1,1, 6.677, 10434.737, 400.208, 52713.611 23/05/12,05:52:32,09,07,1, 11.9,1,1, 6.677, 10434.753, 400.191, 52713.625 23/05/12,05:52:32,10,07,1, 11.9,1,1, 6.677, 10434.752, 400.187, 52713.623 23/05/12,05:52:32,11,07,1, 11.9,1,1, 6.677, 10434.769, 400.165, 52713.642 23/05/12,05:52:32,12,07,1, 11.9,1,1, 6.677, 10434.741, 400.166, 52713.683 23/05/12,05:52:32,13,07,1, 11.9,1,1, 6.677, 10434.732, 400.146, 52713.636 23/05/12,05:52:32,14,07,1, 11.9,1,1, 6.677, 10434.730, 400.150, 52713.656 23/05/12,05:52:32,15,07,1, 11.9,1,1, 6.677, 10434.738, 400.141, 52713.640 23/05/12,05:52:32,16,07,1, 11.9,1,1, 6.677, 10434.756, 400.115, 52713.667 23/05/12,05:52:32,17,07,1, 11.9,1,1, 6.677, 10434.742, 400.118, 52713.585 23/05/12,05:52:32,18,07,1, 11.9,1,1, 6.677, 10434.729, 400.096, 52713.654 23/05/12,05:52:32,19,07,1, 11.9,1,1, 6.677, 10434.752, 400.105, 52713.651 23/05/12,05:52:33,00,07,1, 11.9,1,1, 6.673, 10434.752, 400.105, 52713.651 23/05/12,05:52:33,01,07,1, 11.9,1,1, 6.673, 10434.738, 400.089, 52713.640 23/05/12,05:52:33,02,07,1, 11.9,1,1, 6.673, 10434.729, 400.074, 52713.618 23/05/12,05:52:33,03,07,1, 11.9,1,1, 6.673, 10434.746, 400.052, 52713.659 23/05/12,05:52:33,04,07,1, 11.9,1,1, 6.673, 10434.752, 400.071, 52713.650 23/05/12,05:52:33,05,07,1, 11.9,1,1, 6.673, 10434.737, 400.054, 52713.640 23/05/12,05:52:33,06,07,1, 11.9,1,1, 6.673, 10434.738, 400.018, 52713.658 23/05/12,05:52:33,07,07,1, 11.9,1,1, 6.673, 10434.710, 400.032, 52713.658 23/05/12,05:52:33,08,07,1, 11.9,1,1, 6.673, 10434.732, 400.015, 52713.683 23/05/12,05:52:33,09,07,1, 11.9,1,1, 6.673, 10434.718, 400.006, 52713.653 23/05/12,05:52:33,10,07,1, 11.9,1,1, 6.673, 10434.721, 400.003, 52713.654 23/05/12,05:52:33,11,07,1, 11.9,1,1, 6.673, 10434.704, 399.986, 52713.710 23/05/12,05:52:33,12,07,1, 11.9,1,1, 6.673, 10434.727, 399.987, 52713.687 23/05/12,05:52:33,13,07,1, 11.9,1,1, 6.673, 10434.719, 399.956, 52713.675 23/05/12,05:52:33,14,07,1, 11.9,1,1, 6.673, 10434.707, 399.966, 52713.685 23/05/12,05:52:33,15,07,1, 11.9,1,1, 6.673, 10434.675, 399.953, 52713.679 23/05/12,05:52:33,16,07,1, 11.9,1,1, 6.673, 10434.677, 399.940, 52713.706 23/05/12,05:52:33,17,07,1, 11.9,1,1, 6.673, 10434.679, 399.897, 52713.706 23/05/12,05:52:33,18,07,1, 11.9,1,1, 6.673, 10434.660, 399.911, 52713.683 23/05/12,05:52:33,19,07,1, 11.9,1,1, 6.673, 10434.667, 399.902, 52713.768 23/05/12,05:52:34,00,07,1, 11.9,1,1, 6.677, 10434.660, 399.902, 52713.768 23/05/12,05:52:34,01,07,1, 11.9,1,1, 6.677, 10434.667, 399.863, 52713.717 23/05/12,05:52:34,02,07,1, 11.9,1,1, 6.677, 10434.635, 399.851, 52713.694 23/05/12,05:52:34,03,07,1, 11.9,1,1, 6.677, 10434.622, 399.858, 52713.716 23/05/12,05:52:34,04,07,1, 11.9,1,1, 6.677, 10434.628, 399.836, 52713.743 23/05/12,05:52:34,05,07,1, 11.9,1,1, 6.677, 10434.612, 399.812, 52713.691 23/05/12,05:52:34,06,07,1, 11.9,1,1, 6.677, 10434.607, 399.799, 52713.723 23/05/12,05:52:34,07,07,1, 11.9,1,1, 6.677, 10434.622, 399.782, 52713.722 23/05/12,05:52:34,08,07,1, 11.9,1,1, 6.677, 10434.607, 399.789, 52713.715 23/05/12,05:52:34,09,07,1, 11.9,1,1, 6.677, 10434.565, 399.771, 52713.723 23/05/12,05:52:34,10,07,1, 11.9,1,1, 6.677, 10434.563, 399.756, 52713.722 23/05/12,05:52:34,11,07,1, 11.9,1,1, 6.677, 10434.558, 399.762, 52713.730 23/05/12,05:52:34,12,07,1, 11.9,1,1, 6.677, 10434.557, 399.752, 52713.730 23/05/12,05:52:34,13,07,1, 11.9,1,1, 6.677, 10434.531, 399.760, 52713.744 23/05/12,05:52:34,14,07,1, 11.9,1,1, 6.677, 10434.504, 399.735, 52713.752 23/05/12,05:52:34,15,07,1, 11.9,1,1, 6.677, 10434.539, 399.712, 52713.690 23/05/12,05:52:34,16,07,1, 11.9,1,1, 6.677, 10434.507, 399.700, 52713.747 23/05/12,05:52:34,17,07,1, 11.9,1,1, 6.677, 10434.516, 399.680, 52713.783 23/05/12,05:52:34,18,07,1, 11.9,1,1, 6.677, 10434.493, 399.681, 52713.740 23/05/12,05:52:34,19,07,1, 11.9,1,1, 6.677, 10434.475, 399.687, 52713.737 23/05/12,05:52:35,00,08,1, 11.8,1,1, 6.672, 10434.468, 399.687, 52713.737 23/05/12,05:52:35,01,08,1, 11.8,1,1, 6.672, 10434.475, 399.646, 52713.734 23/05/12,05:52:35,02,08,1, 11.8,1,1, 6.672, 10434.438, 399.634, 52713.774 23/05/12,05:52:35,03,08,1, 11.8,1,1, 6.672, 10434.442, 399.621, 52713.755 23/05/12,05:52:35,04,08,1, 11.8,1,1, 6.672, 10434.457, 399.600, 52713.764 23/05/12,05:52:35,05,08,1, 11.8,1,1, 6.672, 10434.444, 399.587, 52713.746 23/05/12,05:52:35,06,08,1, 11.8,1,1, 6.672, 10434.433, 399.598, 52713.744 23/05/12,05:52:35,07,08,1, 11.8,1,1, 6.672, 10434.424, 399.587, 52713.797 23/05/12,05:52:35,08,08,1, 11.8,1,1, 6.672, 10434.412, 399.578, 52713.795 23/05/12,05:52:35,09,08,1, 11.8,1,1, 6.672, 10434.397, 399.562, 52713.774 23/05/12,05:52:35,10,08,1, 11.8,1,1, 6.672, 10434.398, 399.573, 52713.822 23/05/12,05:52:35,11,08,1, 11.8,1,1, 6.672, 10434.391, 399.548, 52713.792 23/05/12,05:52:35,12,08,1, 11.8,1,1, 6.672, 10434.378, 399.575, 52713.846 23/05/12,05:52:35,13,08,1, 11.8,1,1, 6.672, 10434.385, 399.554, 52713.869 23/05/12,05:52:35,14,08,1, 11.8,1,1, 6.672, 10434.379, 399.552, 52713.850 23/05/12,05:52:35,15,08,1, 11.8,1,1, 6.672, 10434.377, 399.580, 52713.838 23/05/12,05:52:35,16,08,1, 11.8,1,1, 6.672, 10434.374, 399.588, 52713.845 23/05/12,05:52:35,17,08,1, 11.8,1,1, 6.672, 10434.348, 399.589, 52713.899 23/05/12,05:52:35,18,08,1, 11.8,1,1, 6.672, 10434.376, 399.559, 52713.878 23/05/12,05:52:35,19,08,1, 11.8,1,1, 6.672, 10434.354, 399.544, 52713.878 23/05/12,05:52:36,00,08,1, 11.9,1,1, 6.676, 10434.351, 399.544, 52713.878 23/05/12,05:52:36,01,08,1, 11.9,1,1, 6.676, 10434.371, 399.566, 52713.884 23/05/12,05:52:36,02,08,1, 11.9,1,1, 6.676, 10434.358, 399.516, 52713.905 23/05/12,05:52:36,03,08,1, 11.9,1,1, 6.676, 10434.343, 399.544, 52713.911 23/05/12,05:52:36,04,08,1, 11.9,1,1, 6.676, 10434.348, 399.547, 52713.956 23/05/12,05:52:36,05,08,1, 11.9,1,1, 6.676, 10434.325, 399.526, 52713.883 23/05/12,05:52:36,06,08,1, 11.9,1,1, 6.676, 10434.318, 399.512, 52713.940 23/05/12,05:52:36,07,08,1, 11.9,1,1, 6.676, 10434.322, 399.505, 52713.893 23/05/12,05:52:36,08,08,1, 11.9,1,1, 6.676, 10434.325, 399.505, 52713.926 23/05/12,05:52:36,09,08,1, 11.9,1,1, 6.676, 10434.305, 399.497, 52713.904 23/05/12,05:52:36,10,08,1, 11.9,1,1, 6.676, 10434.317, 399.514, 52713.961 23/05/12,05:52:36,11,08,1, 11.9,1,1, 6.676, 10434.322, 399.494, 52713.972 23/05/12,05:52:36,12,08,1, 11.9,1,1, 6.676, 10434.335, 399.484, 52713.944 23/05/12,05:52:36,13,08,1, 11.9,1,1, 6.676, 10434.328, 399.474, 52713.927 23/05/12,05:52:36,14,08,1, 11.9,1,1, 6.676, 10434.306, 399.481, 52713.954 23/05/12,05:52:36,15,08,1, 11.9,1,1, 6.676, 10434.309, 399.489, 52713.948 23/05/12,05:52:36,16,08,1, 11.9,1,1, 6.676, 10434.327, 399.485, 52714.037 23/05/12,05:52:36,17,08,1, 11.9,1,1, 6.676, 10434.284, 399.454, 52714.024 23/05/12,05:52:36,18,08,1, 11.9,1,1, 6.676, 10434.279, 399.454, 52714.009 23/05/12,05:52:36,19,08,1, 11.9,1,1, 6.676, 10434.299, 399.451, 52713.984 23/05/12,05:52:37,00,07,1, 11.9,1,1, 6.674, 10434.293, 399.451, 52713.984 23/05/12,05:52:37,01,07,1, 11.9,1,1, 6.674, 10434.302, 399.459, 52713.993 23/05/12,05:52:37,02,07,1, 11.9,1,1, 6.674, 10434.307, 399.430, 52714.019 23/05/12,05:52:37,03,07,1, 11.9,1,1, 6.674, 10434.303, 399.432, 52714.050 23/05/12,05:52:37,04,07,1, 11.9,1,1, 6.674, 10434.311, 399.418, 52714.006 23/05/12,05:52:37,05,07,1, 11.9,1,1, 6.674, 10434.296, 399.425, 52714.015 23/05/12,05:52:37,06,07,1, 11.9,1,1, 6.674, 10434.285, 399.440, 52714.052 23/05/12,05:52:37,07,07,1, 11.9,1,1, 6.674, 10434.305, 399.446, 52714.035 23/05/12,05:52:37,08,07,1, 11.9,1,1, 6.674, 10434.304, 399.429, 52714.002 23/05/12,05:52:37,09,07,1, 11.9,1,1, 6.674, 10434.303, 399.418, 52714.032 23/05/12,05:52:37,10,07,1, 11.9,1,1, 6.674, 10434.302, 399.468, 52714.090 23/05/12,05:52:37,11,07,1, 11.9,1,1, 6.674, 10434.305, 399.429, 52714.045 23/05/12,05:52:37,12,07,1, 11.9,1,1, 6.674, 10434.287, 399.461, 52714.068 23/05/12,05:52:37,13,07,1, 11.9,1,1, 6.674, 10434.324, 399.489, 52714.100 23/05/12,05:52:37,14,07,1, 11.9,1,1, 6.674, 10434.293, 399.464, 52714.075 23/05/12,05:52:37,15,07,1, 11.9,1,1, 6.674, 10434.306, 399.489, 52714.084 23/05/12,05:52:37,16,07,1, 11.9,1,1, 6.674, 10434.313, 399.493, 52714.088 23/05/12,05:52:37,17,07,1, 11.9,1,1, 6.674, 10434.314, 399.515, 52714.132 23/05/12,05:52:37,18,07,1, 11.9,1,1, 6.674, 10434.332, 399.497, 52714.088 23/05/12,05:52:37,19,07,1, 11.9,1,1, 6.674, 10434.298, 399.497, 52714.069 23/05/12,05:52:38,00,07,1, 11.9,1,1, 6.674, 10434.293, 399.497, 52714.069 23/05/12,05:52:38,01,07,1, 11.9,1,1, 6.674, 10434.310, 399.529, 52714.116 23/05/12,05:52:38,02,07,1, 11.9,1,1, 6.674, 10434.292, 399.508, 52714.100 23/05/12,05:52:38,03,07,1, 11.9,1,1, 6.674, 10434.295, 399.537, 52714.142 23/05/12,05:52:38,04,07,1, 11.9,1,1, 6.674, 10434.313, 399.533, 52714.128 23/05/12,05:52:38,05,07,1, 11.9,1,1, 6.674, 10434.325, 399.543, 52714.127 23/05/12,05:52:38,06,07,1, 11.9,1,1, 6.674, 10434.300, 399.545, 52714.180 23/05/12,05:52:38,07,07,1, 11.9,1,1, 6.674, 10434.291, 399.527, 52714.157 23/05/12,05:52:38,08,07,1, 11.9,1,1, 6.674, 10434.299, 399.549, 52714.160 23/05/12,05:52:38,09,07,1, 11.9,1,1, 6.674, 10434.299, 399.561, 52714.174 23/05/12,05:52:38,10,07,1, 11.9,1,1, 6.674, 10434.301, 399.557, 52714.168 23/05/12,05:52:38,11,07,1, 11.9,1,1, 6.674, 10434.276, 399.557, 52714.189 23/05/12,05:52:38,12,07,1, 11.9,1,1, 6.674, 10434.294, 399.557, 52714.190 23/05/12,05:52:38,13,07,1, 11.9,1,1, 6.674, 10434.270, 399.567, 52714.201 23/05/12,05:52:38,14,07,1, 11.9,1,1, 6.674, 10434.280, 399.571, 52714.221 23/05/12,05:52:38,15,07,1, 11.9,1,1, 6.674, 10434.276, 399.566, 52714.157 23/05/12,05:52:38,16,07,1, 11.9,1,1, 6.674, 10434.268, 399.582, 52714.192 23/05/12,05:52:38,17,07,1, 11.9,1,1, 6.674, 10434.247, 399.584, 52714.237 23/05/12,05:52:38,18,07,1, 11.9,1,1, 6.674, 10434.253, 399.591, 52714.217 23/05/12,05:52:38,19,07,1, 11.9,1,1, 6.674, 10434.236, 399.637, 52714.248 23/05/12,05:52:39,00,07,1, 11.9,1,1, 6.674, 10434.234, 399.637, 52714.248 23/05/12,05:52:39,01,07,1, 11.9,1,1, 6.674, 10434.239, 399.619, 52714.202 23/05/12,05:52:39,02,07,1, 11.9,1,1, 6.674, 10434.208, 399.635, 52714.211 23/05/12,05:52:39,03,07,1, 11.9,1,1, 6.674, 10434.228, 399.646, 52714.233 23/05/12,05:52:39,04,07,1, 11.9,1,1, 6.674, 10434.217, 399.647, 52714.223 23/05/12,05:52:39,05,07,1, 11.9,1,1, 6.674, 10434.201, 399.635, 52714.286 23/05/12,05:52:39,06,07,1, 11.9,1,1, 6.674, 10434.214, 399.645, 52714.266 23/05/12,05:52:39,07,07,1, 11.9,1,1, 6.674, 10434.198, 399.655, 52714.249 23/05/12,05:52:39,08,07,1, 11.9,1,1, 6.674, 10434.169, 399.667, 52714.264 23/05/12,05:52:39,09,07,1, 11.9,1,1, 6.674, 10434.182, 399.695, 52714.251 23/05/12,05:52:39,10,07,1, 11.9,1,1, 6.674, 10434.174, 399.690, 52714.218 23/05/12,05:52:39,11,07,1, 11.9,1,1, 6.674, 10434.172, 399.667, 52714.259 23/05/12,05:52:39,12,07,1, 11.9,1,1, 6.674, 10434.153, 399.704, 52714.272 23/05/12,05:52:39,13,07,1, 11.9,1,1, 6.674, 10434.164, 399.673, 52714.265 23/05/12,05:52:39,14,07,1, 11.9,1,1, 6.674, 10434.150, 399.707, 52714.297 23/05/12,05:52:39,15,07,1, 11.9,1,1, 6.674, 10434.151, 399.711, 52714.290 23/05/12,05:52:39,16,07,1, 11.9,1,1, 6.674, 10434.150, 399.703, 52714.271 23/05/12,05:52:39,17,07,1, 11.9,1,1, 6.674, 10434.140, 399.746, 52714.309 23/05/12,05:52:39,18,07,1, 11.9,1,1, 6.674, 10434.141, 399.736, 52714.278 23/05/12,05:52:39,19,07,1, 11.9,1,1, 6.674, 10434.141, 399.747, 52714.272 23/05/12,05:52:40,00,07,1, 11.9,1,1, 6.675, 10434.134, 399.747, 52714.272 23/05/12,05:52:40,01,07,1, 11.9,1,1, 6.675, 10434.153, 399.770, 52714.322 23/05/12,05:52:40,02,07,1, 11.9,1,1, 6.675, 10434.162, 399.761, 52714.321 23/05/12,05:52:40,03,07,1, 11.9,1,1, 6.675, 10434.165, 399.790, 52714.326 23/05/12,05:52:40,04,07,1, 11.9,1,1, 6.675, 10434.166, 399.797, 52714.334 23/05/12,05:52:40,05,07,1, 11.9,1,1, 6.675, 10434.179, 399.815, 52714.291 23/05/12,05:52:40,06,07,1, 11.9,1,1, 6.675, 10434.173, 399.820, 52714.359 23/05/12,05:52:40,07,07,1, 11.9,1,1, 6.675, 10434.169, 399.818, 52714.363 23/05/12,05:52:40,08,07,1, 11.9,1,1, 6.675, 10434.198, 399.837, 52714.364 23/05/12,05:52:40,09,07,1, 11.9,1,1, 6.675, 10434.196, 399.844, 52714.360 23/05/12,05:52:40,10,07,1, 11.9,1,1, 6.675, 10434.210, 399.844, 52714.357 23/05/12,05:52:40,11,07,1, 11.9,1,1, 6.675, 10434.213, 399.852, 52714.385 23/05/12,05:52:40,12,07,1, 11.9,1,1, 6.675, 10434.229, 399.844, 52714.382 23/05/12,05:52:40,13,07,1, 11.9,1,1, 6.675, 10434.236, 399.894, 52714.402 23/05/12,05:52:40,14,07,1, 11.9,1,1, 6.675, 10434.239, 399.864, 52714.420 23/05/12,05:52:40,15,07,1, 11.9,1,1, 6.675, 10434.242, 399.896, 52714.384 23/05/12,05:52:40,16,07,1, 11.9,1,1, 6.675, 10434.248, 399.925, 52714.393 23/05/12,05:52:40,17,07,1, 11.9,1,1, 6.675, 10434.256, 399.930, 52714.361 23/05/12,05:52:40,18,07,1, 11.9,1,1, 6.675, 10434.265, 399.958, 52714.435 23/05/12,05:52:40,19,07,1, 11.9,1,1, 6.675, 10434.260, 399.965, 52714.388 23/05/12,05:52:41,00,07,1, 11.9,1,1, 6.674, 10434.259, 399.965, 52714.388 23/05/12,05:52:41,01,07,1, 11.9,1,1, 6.674, 10434.263, 399.968, 52714.456 23/05/12,05:52:41,02,07,1, 11.9,1,1, 6.674, 10434.291, 400.013, 52714.396 23/05/12,05:52:41,03,07,1, 11.9,1,1, 6.674, 10434.249, 400.020, 52714.427 23/05/12,05:52:41,04,07,1, 11.9,1,1, 6.674, 10434.295, 400.040, 52714.441 23/05/12,05:52:41,05,07,1, 11.9,1,1, 6.674, 10434.284, 400.053, 52714.474 23/05/12,05:52:41,06,07,1, 11.9,1,1, 6.674, 10434.314, 400.064, 52714.485 23/05/12,05:52:41,07,07,1, 11.9,1,1, 6.674, 10434.312, 400.069, 52714.474 23/05/12,05:52:41,08,07,1, 11.9,1,1, 6.674, 10434.313, 400.073, 52714.457 23/05/12,05:52:41,09,07,1, 11.9,1,1, 6.674, 10434.340, 400.116, 52714.494 23/05/12,05:52:41,10,07,1, 11.9,1,1, 6.674, 10434.349, 400.140, 52714.527 23/05/12,05:52:41,11,07,1, 11.9,1,1, 6.674, 10434.325, 400.147, 52714.517 23/05/12,05:52:41,12,07,1, 11.9,1,1, 6.674, 10434.341, 400.162, 52714.497 23/05/12,05:52:41,13,07,1, 11.9,1,1, 6.674, 10434.384, 400.199, 52714.477 23/05/12,05:52:41,14,07,1, 11.9,1,1, 6.674, 10434.370, 400.228, 52714.526 23/05/12,05:52:41,15,07,1, 11.9,1,1, 6.674, 10434.384, 400.258, 52714.552 23/05/12,05:52:41,16,07,1, 11.9,1,1, 6.674, 10434.385, 400.267, 52714.512 23/05/12,05:52:41,17,07,1, 11.9,1,1, 6.674, 10434.396, 400.278, 52714.603 23/05/12,05:52:41,18,07,1, 11.9,1,1, 6.674, 10434.415, 400.294, 52714.556 23/05/12,05:52:41,19,07,1, 11.9,1,1, 6.674, 10434.459, 400.304, 52714.548 23/05/12,05:52:42,00,07,1, 11.9,1,1, 6.673, 10434.451, 400.304, 52714.548 23/05/12,05:52:42,01,07,1, 11.9,1,1, 6.673, 10434.469, 400.353, 52714.568 23/05/12,05:52:42,02,07,1, 11.9,1,1, 6.673, 10434.478, 400.378, 52714.571 23/05/12,05:52:42,03,07,1, 11.9,1,1, 6.673, 10434.487, 400.390, 52714.561 23/05/12,05:52:42,04,07,1, 11.9,1,1, 6.673, 10434.471, 400.410, 52714.552 23/05/12,05:52:42,05,07,1, 11.9,1,1, 6.673, 10434.513, 400.425, 52714.620 23/05/12,05:52:42,06,07,1, 11.9,1,1, 6.673, 10434.507, 400.438, 52714.612 23/05/12,05:52:42,07,07,1, 11.9,1,1, 6.673, 10434.533, 400.472, 52714.646 23/05/12,05:52:42,08,07,1, 11.9,1,1, 6.673, 10434.547, 400.480, 52714.587 23/05/12,05:52:42,09,07,1, 11.9,1,1, 6.673, 10434.523, 400.507, 52714.634 23/05/12,05:52:42,10,07,1, 11.9,1,1, 6.673, 10434.590, 400.516, 52714.581 23/05/12,05:52:42,11,07,1, 11.9,1,1, 6.673, 10434.594, 400.538, 52714.620 23/05/12,05:52:42,12,07,1, 11.9,1,1, 6.673, 10434.614, 400.543, 52714.606 23/05/12,05:52:42,13,07,1, 11.9,1,1, 6.673, 10434.646, 400.581, 52714.617 23/05/12,05:52:42,14,07,1, 11.9,1,1, 6.673, 10434.668, 400.576, 52714.661 23/05/12,05:52:42,15,07,1, 11.9,1,1, 6.673, 10434.662, 400.609, 52714.682 23/05/12,05:52:42,16,07,1, 11.9,1,1, 6.673, 10434.689, 400.635, 52714.716 23/05/12,05:52:42,17,07,1, 11.9,1,1, 6.673, 10434.692, 400.645, 52714.705 23/05/12,05:52:42,18,07,1, 11.9,1,1, 6.673, 10434.713, 400.637, 52714.664 23/05/12,05:52:42,19,07,1, 11.9,1,1, 6.673, 10434.733, 400.654, 52714.677 23/05/12,05:52:43,00,07,1, 12.0,1,1, 6.676, 10434.726, 400.654, 52714.677 23/05/12,05:52:43,01,07,1, 12.0,1,1, 6.676, 10434.713, 400.709, 52714.659 23/05/12,05:52:43,02,07,1, 12.0,1,1, 6.676, 10434.751, 400.711, 52714.685 23/05/12,05:52:43,03,07,1, 12.0,1,1, 6.676, 10434.768, 400.735, 52714.690 23/05/12,05:52:43,04,07,1, 12.0,1,1, 6.676, 10434.761, 400.721, 52714.726 23/05/12,05:52:43,05,07,1, 12.0,1,1, 6.676, 10434.808, 400.752, 52714.733 23/05/12,05:52:43,06,07,1, 12.0,1,1, 6.676, 10434.811, 400.742, 52714.722 23/05/12,05:52:43,07,07,1, 12.0,1,1, 6.676, 10434.822, 400.762, 52714.768 23/05/12,05:52:43,08,07,1, 12.0,1,1, 6.676, 10434.849, 400.801, 52714.754 23/05/12,05:52:43,09,07,1, 12.0,1,1, 6.676, 10434.864, 400.802, 52714.709 23/05/12,05:52:43,10,07,1, 12.0,1,1, 6.676, 10434.897, 400.812, 52714.763 23/05/12,05:52:43,11,07,1, 12.0,1,1, 6.676, 10434.877, 400.815, 52714.783 23/05/12,05:52:43,12,07,1, 12.0,1,1, 6.676, 10434.898, 400.845, 52714.800 23/05/12,05:52:43,13,07,1, 12.0,1,1, 6.676, 10434.903, 400.868, 52714.761 23/05/12,05:52:43,14,07,1, 12.0,1,1, 6.676, 10434.895, 400.830, 52714.772 23/05/12,05:52:43,15,07,1, 12.0,1,1, 6.676, 10434.933, 400.872, 52714.801 23/05/12,05:52:43,16,07,1, 12.0,1,1, 6.676, 10434.946, 400.875, 52714.789 23/05/12,05:52:43,17,07,1, 12.0,1,1, 6.676, 10434.942, 400.892, 52714.798 23/05/12,05:52:43,18,07,1, 12.0,1,1, 6.676, 10434.993, 400.885, 52714.786 23/05/12,05:52:43,19,07,1, 12.0,1,1, 6.676, 10434.974, 400.906, 52714.751 23/05/12,05:52:44,00,07,1, 11.9,1,1, 6.675, 10434.968, 400.906, 52714.751 23/05/12,05:52:44,01,07,1, 11.9,1,1, 6.675, 10435.023, 400.915, 52714.793 23/05/12,05:52:44,02,07,1, 11.9,1,1, 6.675, 10435.038, 400.928, 52714.813 23/05/12,05:52:44,03,07,1, 11.9,1,1, 6.675, 10435.032, 400.956, 52714.836 23/05/12,05:52:44,04,07,1, 11.9,1,1, 6.675, 10435.079, 400.962, 52714.790 23/05/12,05:52:44,05,07,1, 11.9,1,1, 6.675, 10435.044, 400.955, 52714.748 23/05/12,05:52:44,06,07,1, 11.9,1,1, 6.675, 10435.050, 400.974, 52714.791 23/05/12,05:52:44,07,07,1, 11.9,1,1, 6.675, 10435.078, 401.022, 52714.843 23/05/12,05:52:44,08,07,1, 11.9,1,1, 6.675, 10435.095, 401.039, 52714.849 23/05/12,05:52:44,09,07,1, 11.9,1,1, 6.675, 10435.119, 401.034, 52714.832 23/05/12,05:52:44,10,07,1, 11.9,1,1, 6.675, 10435.162, 401.059, 52714.873 23/05/12,05:52:44,11,07,1, 11.9,1,1, 6.675, 10435.139, 401.067, 52714.833 23/05/12,05:52:44,12,07,1, 11.9,1,1, 6.675, 10435.135, 401.098, 52714.824 23/05/12,05:52:44,13,07,1, 11.9,1,1, 6.675, 10435.170, 401.118, 52714.849 23/05/12,05:52:44,14,07,1, 11.9,1,1, 6.675, 10435.179, 401.123, 52714.868 23/05/12,05:52:44,15,07,1, 11.9,1,1, 6.675, 10435.164, 401.139, 52714.855 23/05/12,05:52:44,16,07,1, 11.9,1,1, 6.675, 10435.192, 401.162, 52714.810 23/05/12,05:52:44,17,07,1, 11.9,1,1, 6.675, 10435.199, 401.162, 52714.913 23/05/12,05:52:44,18,07,1, 11.9,1,1, 6.675, 10435.204, 401.203, 52714.929 23/05/12,05:52:44,19,07,1, 11.9,1,1, 6.675, 10435.212, 401.231, 52714.941 23/05/12,05:52:45,00,07,1, 11.9,1,1, 6.674, 10435.210, 401.231, 52714.941 23/05/12,05:52:45,01,07,1, 11.9,1,1, 6.674, 10435.240, 401.237, 52714.940 23/05/12,05:52:45,02,07,1, 11.9,1,1, 6.674, 10435.288, 401.262, 52714.889 23/05/12,05:52:45,03,07,1, 11.9,1,1, 6.674, 10435.293, 401.283, 52714.933 23/05/12,05:52:45,04,07,1, 11.9,1,1, 6.674, 10435.293, 401.302, 52714.952 23/05/12,05:52:45,05,07,1, 11.9,1,1, 6.674, 10435.283, 401.322, 52714.940 23/05/12,05:52:45,06,07,1, 11.9,1,1, 6.674, 10435.304, 401.341, 52714.939 23/05/12,05:52:45,07,07,1, 11.9,1,1, 6.674, 10435.326, 401.363, 52714.931 23/05/12,05:52:45,08,07,1, 11.9,1,1, 6.674, 10435.313, 401.370, 52714.947 23/05/12,05:52:45,09,07,1, 11.9,1,1, 6.674, 10435.344, 401.383, 52714.960 23/05/12,05:52:45,10,07,1, 11.9,1,1, 6.674, 10435.346, 401.387, 52714.931 23/05/12,05:52:45,11,07,1, 11.9,1,1, 6.674, 10435.339, 401.404, 52714.941 23/05/12,05:52:45,12,07,1, 11.9,1,1, 6.674, 10435.363, 401.445, 52714.966 23/05/12,05:52:45,13,07,1, 11.9,1,1, 6.674, 10435.377, 401.443, 52714.966 23/05/12,05:52:45,14,07,1, 11.9,1,1, 6.674, 10435.381, 401.450, 52714.990 23/05/12,05:52:45,15,07,1, 11.9,1,1, 6.674, 10435.368, 401.483, 52715.000 23/05/12,05:52:45,16,07,1, 11.9,1,1, 6.674, 10435.394, 401.501, 52715.024 23/05/12,05:52:45,17,07,1, 11.9,1,1, 6.674, 10435.413, 401.519, 52715.034 23/05/12,05:52:45,18,07,1, 11.9,1,1, 6.674, 10435.439, 401.549, 52714.967 23/05/12,05:52:45,19,07,1, 11.9,1,1, 6.674, 10435.434, 401.552, 52715.017 23/05/12,05:52:46,00,07,1, 11.8,1,1, 6.675, 10435.427, 401.552, 52715.017 23/05/12,05:52:46,01,07,1, 11.8,1,1, 6.675, 10435.471, 401.608, 52715.053 23/05/12,05:52:46,02,07,1, 11.8,1,1, 6.675, 10435.474, 401.606, 52715.020 23/05/12,05:52:46,03,07,1, 11.8,1,1, 6.675, 10435.471, 401.637, 52715.070 23/05/12,05:52:46,04,07,1, 11.8,1,1, 6.675, 10435.507, 401.659, 52715.039 23/05/12,05:52:46,05,07,1, 11.8,1,1, 6.675, 10435.514, 401.680, 52715.055 23/05/12,05:52:46,06,07,1, 11.8,1,1, 6.675, 10435.546, 401.692, 52715.053 23/05/12,05:52:46,07,07,1, 11.8,1,1, 6.675, 10435.558, 401.719, 52715.058 23/05/12,05:52:46,08,07,1, 11.8,1,1, 6.675, 10435.568, 401.731, 52715.040 23/05/12,05:52:46,09,07,1, 11.8,1,1, 6.675, 10435.578, 401.747, 52715.081 23/05/12,05:52:46,10,07,1, 11.8,1,1, 6.675, 10435.612, 401.755, 52715.078 23/05/12,05:52:46,11,07,1, 11.8,1,1, 6.675, 10435.633, 401.795, 52715.067 23/05/12,05:52:46,12,07,1, 11.8,1,1, 6.675, 10435.623, 401.812, 52715.112 23/05/12,05:52:46,13,07,1, 11.8,1,1, 6.675, 10435.647, 401.843, 52715.134 23/05/12,05:52:46,14,07,1, 11.8,1,1, 6.675, 10435.657, 401.841, 52715.102 23/05/12,05:52:46,15,07,1, 11.8,1,1, 6.675, 10435.641, 401.824, 52714.867 23/05/12,05:52:46,16,07,1, 11.8,1,1, 6.675, 10435.643, 401.883, 52715.233 23/05/12,05:52:46,17,07,1, 11.8,1,1, 6.675, 10435.681, 401.867, 52715.182 23/05/12,05:52:46,18,07,1, 11.8,1,1, 6.675, 10435.683, 401.902, 52715.169 23/05/12,05:52:46,19,07,1, 11.8,1,1, 6.675, 10435.728, 401.915, 52715.181 23/05/12,05:52:47,00,07,1, 11.9,1,1, 6.675, 10435.728, 401.915, 52715.181 23/05/12,05:52:47,01,07,1, 11.9,1,1, 6.675, 10435.753, 401.927, 52715.169 23/05/12,05:52:47,02,07,1, 11.9,1,1, 6.675, 10435.743, 401.979, 52715.172 23/05/12,05:52:47,03,07,1, 11.9,1,1, 6.675, 10435.759, 401.975, 52715.186 23/05/12,05:52:47,04,07,1, 11.9,1,1, 6.675, 10435.759, 401.988, 52715.140 23/05/12,05:52:47,05,07,1, 11.9,1,1, 6.675, 10435.763, 402.012, 52715.165 23/05/12,05:52:47,06,07,1, 11.9,1,1, 6.675, 10435.811, 402.029, 52715.187 23/05/12,05:52:47,07,07,1, 11.9,1,1, 6.675, 10435.775, 402.039, 52715.185 23/05/12,05:52:47,08,07,1, 11.9,1,1, 6.675, 10435.814, 402.043, 52715.161 23/05/12,05:52:47,09,07,1, 11.9,1,1, 6.675, 10435.802, 402.068, 52715.197 23/05/12,05:52:47,10,07,1, 11.9,1,1, 6.675, 10435.821, 402.085, 52715.262 23/05/12,05:52:47,11,07,1, 11.9,1,1, 6.675, 10435.829, 402.105, 52715.204 23/05/12,05:52:47,12,07,1, 11.9,1,1, 6.675, 10435.877, 402.102, 52715.190 23/05/12,05:52:47,13,07,1, 11.9,1,1, 6.675, 10435.870, 402.092, 52715.146 23/05/12,05:52:47,14,07,1, 11.9,1,1, 6.675, 10435.867, 402.116, 52715.175 23/05/12,05:52:47,15,07,1, 11.9,1,1, 6.675, 10435.901, 402.116, 52715.174 23/05/12,05:52:47,16,07,1, 11.9,1,1, 6.675, 10435.914, 402.139, 52715.213 23/05/12,05:52:47,17,07,1, 11.9,1,1, 6.675, 10435.927, 402.179, 52715.241 23/05/12,05:52:47,18,07,1, 11.9,1,1, 6.675, 10435.974, 402.180, 52715.271 23/05/12,05:52:47,19,07,1, 11.9,1,1, 6.675, 10435.985, 402.213, 52715.216 23/05/12,05:52:48,00,07,1, 11.9,1,1, 6.676, 10435.978, 402.213, 52715.216 23/05/12,05:52:48,01,07,1, 11.9,1,1, 6.676, 10435.994, 402.233, 52715.231 23/05/12,05:52:48,02,07,1, 11.9,1,1, 6.676, 10436.028, 402.219, 52715.255 23/05/12,05:52:48,03,07,1, 11.9,1,1, 6.676, 10436.040, 402.241, 52715.228 23/05/12,05:52:48,04,07,1, 11.9,1,1, 6.676, 10436.073, 402.260, 52715.294 23/05/12,05:52:48,05,07,1, 11.9,1,1, 6.676, 10436.089, 402.267, 52715.288 23/05/12,05:52:48,06,07,1, 11.9,1,1, 6.676, 10436.104, 402.255, 52715.258 23/05/12,05:52:48,07,07,1, 11.9,1,1, 6.676, 10436.100, 402.270, 52715.261 23/05/12,05:52:48,08,07,1, 11.9,1,1, 6.676, 10436.137, 402.298, 52715.265 23/05/12,05:52:48,09,07,1, 11.9,1,1, 6.676, 10436.125, 402.288, 52715.274 23/05/12,05:52:48,10,07,1, 11.9,1,1, 6.676, 10436.143, 402.302, 52715.236 23/05/12,05:52:48,11,07,1, 11.9,1,1, 6.676, 10436.196, 402.325, 52715.290 23/05/12,05:52:48,12,07,1, 11.9,1,1, 6.676, 10436.196, 402.325, 52715.300 23/05/12,05:52:48,13,07,1, 11.9,1,1, 6.676, 10436.237, 402.323, 52715.313 23/05/12,05:52:48,14,07,1, 11.9,1,1, 6.676, 10436.240, 402.374, 52715.272 23/05/12,05:52:48,15,07,1, 11.9,1,1, 6.676, 10436.271, 402.352, 52715.293 23/05/12,05:52:48,16,07,1, 11.9,1,1, 6.676, 10436.274, 402.388, 52715.330 23/05/12,05:52:48,17,07,1, 11.9,1,1, 6.676, 10436.310, 402.384, 52715.334 23/05/12,05:52:48,18,07,1, 11.9,1,1, 6.676, 10436.310, 402.397, 52715.306 23/05/12,05:52:48,19,07,1, 11.9,1,1, 6.676, 10436.353, 402.409, 52715.313 23/05/12,05:52:49,00,07,1, 11.9,1,1, 6.678, 10436.345, 402.409, 52715.313 23/05/12,05:52:49,01,07,1, 11.9,1,1, 6.678, 10436.353, 402.452, 52715.299 23/05/12,05:52:49,02,07,1, 11.9,1,1, 6.678, 10436.389, 402.460, 52715.340 23/05/12,05:52:49,03,07,1, 11.9,1,1, 6.678, 10436.398, 402.484, 52715.353 23/05/12,05:52:49,04,07,1, 11.9,1,1, 6.678, 10436.409, 402.475, 52715.333 23/05/12,05:52:49,05,07,1, 11.9,1,1, 6.678, 10436.439, 402.487, 52715.310 23/05/12,05:52:49,06,07,1, 11.9,1,1, 6.678, 10436.427, 402.505, 52715.345 23/05/12,05:52:49,07,07,1, 11.9,1,1, 6.678, 10436.450, 402.491, 52715.340 23/05/12,05:52:49,08,07,1, 11.9,1,1, 6.678, 10436.433, 402.544, 52715.370 23/05/12,05:52:49,09,07,1, 11.9,1,1, 6.678, 10436.483, 402.554, 52715.381 23/05/12,05:52:49,10,07,1, 11.9,1,1, 6.678, 10436.510, 402.540, 52715.365 23/05/12,05:52:49,11,07,1, 11.9,1,1, 6.678, 10436.527, 402.596, 52715.363 23/05/12,05:52:49,12,07,1, 11.9,1,1, 6.678, 10436.501, 402.612, 52715.374 23/05/12,05:52:49,13,07,1, 11.9,1,1, 6.678, 10436.515, 402.625, 52715.381 23/05/12,05:52:49,14,07,1, 11.9,1,1, 6.678, 10436.542, 402.636, 52715.413 23/05/12,05:52:49,15,07,1, 11.9,1,1, 6.678, 10436.566, 402.627, 52715.369 23/05/12,05:52:49,16,07,1, 11.9,1,1, 6.678, 10436.563, 402.625, 52715.385 23/05/12,05:52:49,17,07,1, 11.9,1,1, 6.678, 10436.592, 402.688, 52715.445 23/05/12,05:52:49,18,07,1, 11.9,1,1, 6.678, 10436.615, 402.704, 52715.372 23/05/12,05:52:49,19,07,1, 11.9,1,1, 6.678, 10436.643, 402.718, 52715.423 23/05/12,05:52:50,00,08,1, 11.8,1,1, 6.676, 10436.637, 402.718, 52715.423 23/05/12,05:52:50,01,08,1, 11.8,1,1, 6.676, 10436.677, 402.735, 52715.393 23/05/12,05:52:50,02,08,1, 11.8,1,1, 6.676, 10436.679, 402.774, 52715.431 23/05/12,05:52:50,03,08,1, 11.8,1,1, 6.676, 10436.691, 402.770, 52715.424 23/05/12,05:52:50,04,08,1, 11.8,1,1, 6.676, 10436.736, 402.794, 52715.432 23/05/12,05:52:50,05,08,1, 11.8,1,1, 6.676, 10436.713, 402.775, 52715.343 23/05/12,05:52:50,06,08,1, 11.8,1,1, 6.676, 10436.732, 402.820, 52715.407 23/05/12,05:52:50,07,08,1, 11.8,1,1, 6.676, 10436.753, 402.829, 52715.425 23/05/12,05:52:50,08,08,1, 11.8,1,1, 6.676, 10436.776, 402.824, 52715.407 23/05/12,05:52:50,09,08,1, 11.8,1,1, 6.676, 10436.788, 402.864, 52715.394 23/05/12,05:52:50,10,08,1, 11.8,1,1, 6.676, 10436.791, 402.835, 52715.411 23/05/12,05:52:50,11,08,1, 11.8,1,1, 6.676, 10436.800, 402.863, 52715.305 23/05/12,05:52:50,12,08,1, 11.8,1,1, 6.676, 10436.833, 402.856, 52715.413 23/05/12,05:52:50,13,08,1, 11.8,1,1, 6.676, 10436.831, 402.876, 52715.384 23/05/12,05:52:50,14,08,1, 11.8,1,1, 6.676, 10436.836, 402.898, 52715.370 23/05/12,05:52:50,15,08,1, 11.8,1,1, 6.676, 10436.815, 402.913, 52715.417 23/05/12,05:52:50,16,08,1, 11.8,1,1, 6.676, 10436.844, 402.931, 52715.441 23/05/12,05:52:50,17,08,1, 11.8,1,1, 6.676, 10436.882, 402.932, 52715.431 23/05/12,05:52:50,18,08,1, 11.8,1,1, 6.676, 10436.850, 402.950, 52715.396 23/05/12,05:52:50,19,08,1, 11.8,1,1, 6.676, 10436.880, 402.940, 52715.430 23/05/12,05:52:51,00,07,1, 12.0,1,1, 6.672, 10436.879, 402.940, 52715.430 23/05/12,05:52:51,01,07,1, 12.0,1,1, 6.672, 10436.906, 402.979, 52715.376 23/05/12,05:52:51,02,07,1, 12.0,1,1, 6.672, 10436.913, 402.975, 52715.388 23/05/12,05:52:51,03,07,1, 12.0,1,1, 6.672, 10436.936, 403.015, 52715.430 23/05/12,05:52:51,04,07,1, 12.0,1,1, 6.672, 10436.942, 402.994, 52715.409 23/05/12,05:52:51,05,07,1, 12.0,1,1, 6.672, 10436.967, 402.998, 52715.403 23/05/12,05:52:51,06,07,1, 12.0,1,1, 6.672, 10436.986, 403.003, 52715.382 23/05/12,05:52:51,07,07,1, 12.0,1,1, 6.672, 10436.986, 403.011, 52715.401 23/05/12,05:52:51,08,07,1, 12.0,1,1, 6.672, 10436.996, 403.006, 52715.386 23/05/12,05:52:51,09,07,1, 12.0,1,1, 6.672, 10437.024, 403.008, 52715.425 23/05/12,05:52:51,10,07,1, 12.0,1,1, 6.672, 10437.042, 403.008, 52715.410 23/05/12,05:52:51,11,07,1, 12.0,1,1, 6.672, 10437.062, 403.036, 52715.381 23/05/12,05:52:51,12,07,1, 12.0,1,1, 6.672, 10437.055, 403.028, 52715.409 23/05/12,05:52:51,13,07,1, 12.0,1,1, 6.672, 10437.051, 403.041, 52715.396 23/05/12,05:52:51,14,07,1, 12.0,1,1, 6.672, 10437.069, 403.040, 52715.393 23/05/12,05:52:51,15,07,1, 12.0,1,1, 6.672, 10437.086, 403.056, 52715.416 23/05/12,05:52:51,16,07,1, 12.0,1,1, 6.672, 10437.081, 403.073, 52715.393 23/05/12,05:52:51,17,07,1, 12.0,1,1, 6.672, 10437.100, 403.068, 52715.428 23/05/12,05:52:51,18,07,1, 12.0,1,1, 6.672, 10437.129, 403.106, 52715.428 23/05/12,05:52:51,19,07,1, 12.0,1,1, 6.672, 10437.134, 403.094, 52715.431 23/05/12,05:52:52,00,07,1, 11.8,1,1, 6.677, 10437.130, 403.094, 52715.431 23/05/12,05:52:52,01,07,1, 11.8,1,1, 6.677, 10437.195, 403.114, 52715.412 23/05/12,05:52:52,02,07,1, 11.8,1,1, 6.677, 10437.175, 403.115, 52715.406 23/05/12,05:52:52,03,07,1, 11.8,1,1, 6.677, 10437.198, 403.107, 52715.404 23/05/12,05:52:52,04,07,1, 11.8,1,1, 6.677, 10437.198, 403.105, 52715.448 23/05/12,05:52:52,05,07,1, 11.8,1,1, 6.677, 10437.211, 403.142, 52715.424 23/05/12,05:52:52,06,07,1, 11.8,1,1, 6.677, 10437.241, 403.141, 52715.437 23/05/12,05:52:52,07,07,1, 11.8,1,1, 6.677, 10437.235, 403.143, 52715.381 23/05/12,05:52:52,08,07,1, 11.8,1,1, 6.677, 10437.262, 403.163, 52715.386 23/05/12,05:52:52,09,07,1, 11.8,1,1, 6.677, 10437.267, 403.185, 52715.382 23/05/12,05:52:52,10,07,1, 11.8,1,1, 6.677, 10437.274, 403.181, 52715.386 23/05/12,05:52:52,11,07,1, 11.8,1,1, 6.677, 10437.285, 403.196, 52715.412 23/05/12,05:52:52,12,07,1, 11.8,1,1, 6.677, 10437.295, 403.208, 52715.395 23/05/12,05:52:52,13,07,1, 11.8,1,1, 6.677, 10437.308, 403.221, 52715.401 23/05/12,05:52:52,14,07,1, 11.8,1,1, 6.677, 10437.332, 403.212, 52715.405 23/05/12,05:52:52,15,07,1, 11.8,1,1, 6.677, 10437.346, 403.252, 52715.393 23/05/12,05:52:52,16,07,1, 11.8,1,1, 6.677, 10437.369, 403.256, 52715.365 23/05/12,05:52:52,17,07,1, 11.8,1,1, 6.677, 10437.352, 403.254, 52715.375 23/05/12,05:52:52,18,07,1, 11.8,1,1, 6.677, 10437.361, 403.290, 52715.650 23/05/12,05:52:52,19,07,1, 11.8,1,1, 6.677, 10437.415, 403.277, 52715.468 23/05/12,05:52:53,00,08,1, 11.9,1,1, 6.674, 10437.413, 403.277, 52715.468 23/05/12,05:52:53,01,08,1, 11.9,1,1, 6.674, 10437.441, 403.270, 52715.407 23/05/12,05:52:53,02,08,1, 11.9,1,1, 6.674, 10437.443, 403.308, 52715.436 23/05/12,05:52:53,03,08,1, 11.9,1,1, 6.674, 10437.471, 403.318, 52715.428 23/05/12,05:52:53,04,08,1, 11.9,1,1, 6.674, 10437.471, 403.332, 52715.430 23/05/12,05:52:53,05,08,1, 11.9,1,1, 6.674, 10437.473, 403.349, 52715.405 23/05/12,05:52:53,06,08,1, 11.9,1,1, 6.674, 10437.519, 403.354, 52715.395 23/05/12,05:52:53,07,08,1, 11.9,1,1, 6.674, 10437.500, 403.372, 52715.400 23/05/12,05:52:53,08,08,1, 11.9,1,1, 6.674, 10437.532, 403.389, 52715.471 23/05/12,05:52:53,09,08,1, 11.9,1,1, 6.674, 10437.497, 403.400, 52715.429 23/05/12,05:52:53,10,08,1, 11.9,1,1, 6.674, 10437.548, 403.377, 52715.510 23/05/12,05:52:53,11,08,1, 11.9,1,1, 6.674, 10437.524, 403.428, 52715.453 23/05/12,05:52:53,12,08,1, 11.9,1,1, 6.674, 10437.557, 403.404, 52715.415 23/05/12,05:52:53,13,08,1, 11.9,1,1, 6.674, 10437.564, 403.438, 52715.418 23/05/12,05:52:53,14,08,1, 11.9,1,1, 6.674, 10437.559, 403.433, 52715.381 23/05/12,05:52:53,15,08,1, 11.9,1,1, 6.674, 10437.585, 403.455, 52715.376 23/05/12,05:52:53,16,08,1, 11.9,1,1, 6.674, 10437.601, 403.460, 52715.421 23/05/12,05:52:53,17,08,1, 11.9,1,1, 6.674, 10437.566, 403.477, 52715.412 23/05/12,05:52:53,18,08,1, 11.9,1,1, 6.674, 10437.620, 403.462, 52715.423 23/05/12,05:52:53,19,08,1, 11.9,1,1, 6.674, 10437.596, 403.507, 52715.427 23/05/12,05:52:54,00,08,1, 11.9,1,1, 6.673, 10437.589, 403.507, 52715.427 23/05/12,05:52:54,01,08,1, 11.9,1,1, 6.673, 10437.622, 403.518, 52715.418 23/05/12,05:52:54,02,08,1, 11.9,1,1, 6.673, 10437.643, 403.510, 52715.374 23/05/12,05:52:54,03,08,1, 11.9,1,1, 6.673, 10437.655, 403.510, 52715.363 23/05/12,05:52:54,04,08,1, 11.9,1,1, 6.673, 10437.665, 403.525, 52715.388 23/05/12,05:52:54,05,08,1, 11.9,1,1, 6.673, 10437.668, 403.500, 52715.365 23/05/12,05:52:54,06,08,1, 11.9,1,1, 6.673, 10437.675, 403.538, 52715.391 23/05/12,05:52:54,07,08,1, 11.9,1,1, 6.673, 10437.686, 403.539, 52715.370 23/05/12,05:52:54,08,08,1, 11.9,1,1, 6.673, 10437.679, 403.555, 52715.353 23/05/12,05:52:54,09,08,1, 11.9,1,1, 6.673, 10437.689, 403.537, 52715.388 23/05/12,05:52:54,10,08,1, 11.9,1,1, 6.673, 10437.696, 403.533, 52715.389 23/05/12,05:52:54,11,08,1, 11.9,1,1, 6.673, 10437.691, 403.532, 52715.369 23/05/12,05:52:54,12,08,1, 11.9,1,1, 6.673, 10437.661, 403.515, 52715.375 23/05/12,05:52:54,13,08,1, 11.9,1,1, 6.673, 10437.719, 403.533, 52715.380 23/05/12,05:52:54,14,08,1, 11.9,1,1, 6.673, 10437.700, 403.528, 52715.351 23/05/12,05:52:54,15,08,1, 11.9,1,1, 6.673, 10437.738, 403.538, 52715.390 23/05/12,05:52:54,16,08,1, 11.9,1,1, 6.673, 10437.732, 403.528, 52715.400 23/05/12,05:52:54,17,08,1, 11.9,1,1, 6.673, 10437.739, 403.542, 52715.357 23/05/12,05:52:54,18,08,1, 11.9,1,1, 6.673, 10437.769, 403.528, 52715.360 23/05/12,05:52:54,19,08,1, 11.9,1,1, 6.673, 10437.761, 403.539, 52715.346 23/05/12,05:52:55,00,07,1, 11.9,1,1, 6.673, 10437.756, 403.539, 52715.346 23/05/12,05:52:55,01,07,1, 11.9,1,1, 6.673, 10437.755, 403.530, 52715.352 23/05/12,05:52:55,02,07,1, 11.9,1,1, 6.673, 10437.760, 403.531, 52715.372 23/05/12,05:52:55,03,07,1, 11.9,1,1, 6.673, 10437.781, 403.527, 52715.310 23/05/12,05:52:55,04,07,1, 11.9,1,1, 6.673, 10437.765, 403.525, 52715.342 23/05/12,05:52:55,05,07,1, 11.9,1,1, 6.673, 10437.795, 403.506, 52715.380 23/05/12,05:52:55,06,07,1, 11.9,1,1, 6.673, 10437.786, 403.532, 52715.326 23/05/12,05:52:55,07,07,1, 11.9,1,1, 6.673, 10437.803, 403.501, 52715.334 23/05/12,05:52:55,08,07,1, 11.9,1,1, 6.673, 10437.834, 403.518, 52715.363 23/05/12,05:52:55,09,07,1, 11.9,1,1, 6.673, 10437.829, 403.508, 52715.304 23/05/12,05:52:55,10,07,1, 11.9,1,1, 6.673, 10437.800, 403.506, 52715.301 23/05/12,05:52:55,11,07,1, 11.9,1,1, 6.673, 10437.827, 403.539, 52715.316 23/05/12,05:52:55,12,07,1, 11.9,1,1, 6.673, 10437.836, 403.510, 52715.298 23/05/12,05:52:55,13,07,1, 11.9,1,1, 6.673, 10437.857, 403.507, 52715.343 23/05/12,05:52:55,14,07,1, 11.9,1,1, 6.673, 10437.820, 403.528, 52715.360 23/05/12,05:52:55,15,07,1, 11.9,1,1, 6.673, 10437.865, 403.523, 52715.278 23/05/12,05:52:55,16,07,1, 11.9,1,1, 6.673, 10437.847, 403.512, 52715.279 23/05/12,05:52:55,17,07,1, 11.9,1,1, 6.673, 10437.875, 403.533, 52715.324 23/05/12,05:52:55,18,07,1, 11.9,1,1, 6.673, 10437.871, 403.533, 52715.313 23/05/12,05:52:55,19,07,1, 11.9,1,1, 6.673, 10437.857, 403.526, 52715.263 23/05/12,05:52:56,00,07,1, 11.9,1,1, 6.673, 10437.856, 403.526, 52715.263 23/05/12,05:52:56,01,07,1, 11.9,1,1, 6.673, 10437.856, 403.513, 52715.236 23/05/12,05:52:56,02,07,1, 11.9,1,1, 6.673, 10437.854, 403.525, 52715.262 23/05/12,05:52:56,03,07,1, 11.9,1,1, 6.673, 10437.860, 403.527, 52715.271 23/05/12,05:52:56,04,07,1, 11.9,1,1, 6.673, 10437.857, 403.522, 52715.278 23/05/12,05:52:56,05,07,1, 11.9,1,1, 6.673, 10437.868, 403.534, 52715.245 23/05/12,05:52:56,06,07,1, 11.9,1,1, 6.673, 10437.866, 403.530, 52715.247 23/05/12,05:52:56,07,07,1, 11.9,1,1, 6.673, 10437.844, 403.541, 52715.280 23/05/12,05:52:56,08,07,1, 11.9,1,1, 6.673, 10437.835, 403.529, 52715.228 23/05/12,05:52:56,09,07,1, 11.9,1,1, 6.673, 10437.852, 403.509, 52715.259 23/05/12,05:52:56,10,07,1, 11.9,1,1, 6.673, 10437.849, 403.511, 52715.266 23/05/12,05:52:56,11,07,1, 11.9,1,1, 6.673, 10437.854, 403.532, 52715.248 23/05/12,05:52:56,12,07,1, 11.9,1,1, 6.673, 10437.846, 403.507, 52715.215 23/05/12,05:52:56,13,07,1, 11.9,1,1, 6.673, 10437.859, 403.490, 52715.257 23/05/12,05:52:56,14,07,1, 11.9,1,1, 6.673, 10437.845, 403.512, 52715.218 23/05/12,05:52:56,15,07,1, 11.9,1,1, 6.673, 10437.857, 403.475, 52715.248 23/05/12,05:52:56,16,07,1, 11.9,1,1, 6.673, 10437.842, 403.468, 52715.252 23/05/12,05:52:56,17,07,1, 11.9,1,1, 6.673, 10437.876, 403.460, 52715.245 23/05/12,05:52:56,18,07,1, 11.9,1,1, 6.673, 10437.843, 403.487, 52715.243 23/05/12,05:52:56,19,07,1, 11.9,1,1, 6.673, 10437.853, 403.473, 52715.202 23/05/12,05:52:57,00,07,1, 11.9,1,1, 6.676, 10437.847, 403.473, 52715.202 23/05/12,05:52:57,01,07,1, 11.9,1,1, 6.676, 10437.844, 403.454, 52715.193 23/05/12,05:52:57,02,07,1, 11.9,1,1, 6.676, 10437.872, 403.473, 52715.272 23/05/12,05:52:57,03,07,1, 11.9,1,1, 6.676, 10437.837, 403.479, 52715.224 23/05/12,05:52:57,04,07,1, 11.9,1,1, 6.676, 10437.830, 403.474, 52715.256 23/05/12,05:52:57,05,07,1, 11.9,1,1, 6.676, 10437.885, 403.451, 52715.220 23/05/12,05:52:57,06,07,1, 11.9,1,1, 6.676, 10437.877, 403.456, 52715.238 23/05/12,05:52:57,07,07,1, 11.9,1,1, 6.676, 10437.882, 403.440, 52715.259 23/05/12,05:52:57,08,07,1, 11.9,1,1, 6.676, 10437.853, 403.455, 52715.223 23/05/12,05:52:57,09,07,1, 11.9,1,1, 6.676, 10437.865, 403.437, 52715.237 23/05/12,05:52:57,10,07,1, 11.9,1,1, 6.676, 10437.855, 403.428, 52715.199 23/05/12,05:52:57,11,07,1, 11.9,1,1, 6.676, 10437.885, 403.456, 52715.172 23/05/12,05:52:57,12,07,1, 11.9,1,1, 6.676, 10437.875, 403.419, 52715.194 23/05/12,05:52:57,13,07,1, 11.9,1,1, 6.676, 10437.886, 403.434, 52715.163 23/05/12,05:52:57,14,07,1, 11.9,1,1, 6.676, 10437.902, 403.417, 52715.135 23/05/12,05:52:57,15,07,1, 11.9,1,1, 6.676, 10437.864, 403.417, 52715.147 23/05/12,05:52:57,16,07,1, 11.9,1,1, 6.676, 10437.867, 403.409, 52715.140 23/05/12,05:52:57,17,07,1, 11.9,1,1, 6.676, 10437.887, 403.408, 52715.177 23/05/12,05:52:57,18,07,1, 11.9,1,1, 6.676, 10437.896, 403.400, 52715.111 23/05/12,05:52:57,19,07,1, 11.9,1,1, 6.676, 10437.871, 403.410, 52715.129 23/05/12,05:52:58,00,07,1, 11.9,1,1, 6.673, 10437.864, 403.410, 52715.129 23/05/12,05:52:58,01,07,1, 11.9,1,1, 6.673, 10437.884, 403.401, 52715.137 23/05/12,05:52:58,02,07,1, 11.9,1,1, 6.673, 10437.919, 403.404, 52715.111 23/05/12,05:52:58,03,07,1, 11.9,1,1, 6.673, 10437.926, 403.399, 52715.081 23/05/12,05:52:58,04,07,1, 11.9,1,1, 6.673, 10437.942, 403.383, 52715.129 23/05/12,05:52:58,05,07,1, 11.9,1,1, 6.673, 10437.929, 403.352, 52715.042 23/05/12,05:52:58,06,07,1, 11.9,1,1, 6.673, 10437.917, 403.356, 52715.039 23/05/12,05:52:58,07,07,1, 11.9,1,1, 6.673, 10437.938, 403.356, 52715.060 23/05/12,05:52:58,08,07,1, 11.9,1,1, 6.673, 10437.925, 403.338, 52715.013 23/05/12,05:52:58,09,07,1, 11.9,1,1, 6.673, 10437.940, 403.313, 52715.020 23/05/12,05:52:58,10,07,1, 11.9,1,1, 6.673, 10437.945, 403.315, 52715.101 23/05/12,05:52:58,11,07,1, 11.9,1,1, 6.673, 10437.960, 403.306, 52715.031 23/05/12,05:52:58,12,07,1, 11.9,1,1, 6.673, 10437.909, 403.285, 52715.001 23/05/12,05:52:58,13,07,1, 11.9,1,1, 6.673, 10437.935, 403.274, 52714.996 23/05/12,05:52:58,14,07,1, 11.9,1,1, 6.673, 10437.933, 403.278, 52715.002 23/05/12,05:52:58,15,07,1, 11.9,1,1, 6.673, 10437.938, 403.274, 52715.009 23/05/12,05:52:58,16,07,1, 11.9,1,1, 6.673, 10437.953, 403.267, 52714.975 23/05/12,05:52:58,17,07,1, 11.9,1,1, 6.673, 10437.952, 403.236, 52715.006 23/05/12,05:52:58,18,07,1, 11.9,1,1, 6.673, 10437.944, 403.230, 52714.988 23/05/12,05:52:58,19,07,1, 11.9,1,1, 6.673, 10437.939, 403.203, 52714.962 23/05/12,05:52:59,00,07,1, 11.9,1,1, 6.676, 10437.939, 403.203, 52714.962 23/05/12,05:52:59,01,07,1, 11.9,1,1, 6.676, 10437.910, 403.199, 52714.962 23/05/12,05:52:59,02,07,1, 11.9,1,1, 6.676, 10437.968, 403.172, 52714.970 23/05/12,05:52:59,03,07,1, 11.9,1,1, 6.676, 10437.946, 403.167, 52714.946 23/05/12,05:52:59,04,07,1, 11.9,1,1, 6.676, 10437.944, 403.140, 52714.936 23/05/12,05:52:59,05,07,1, 11.9,1,1, 6.676, 10437.978, 403.116, 52714.906 23/05/12,05:52:59,06,07,1, 11.9,1,1, 6.676, 10437.980, 403.121, 52714.902 23/05/12,05:52:59,07,07,1, 11.9,1,1, 6.676, 10437.965, 403.107, 52714.945 23/05/12,05:52:59,08,07,1, 11.9,1,1, 6.676, 10437.949, 403.090, 52714.900 23/05/12,05:52:59,09,07,1, 11.9,1,1, 6.676, 10437.970, 403.069, 52714.842 23/05/12,05:52:59,10,07,1, 11.9,1,1, 6.676, 10437.967, 403.051, 52714.882 23/05/12,05:52:59,11,07,1, 11.9,1,1, 6.676, 10437.973, 403.047, 52714.882 23/05/12,05:52:59,12,07,1, 11.9,1,1, 6.676, 10437.973, 403.047, 52714.879 23/05/12,05:52:59,13,07,1, 11.9,1,1, 6.676, 10437.976, 403.013, 52714.867 23/05/12,05:52:59,14,07,1, 11.9,1,1, 6.676, 10437.963, 402.995, 52714.901 23/05/12,05:52:59,15,07,1, 11.9,1,1, 6.676, 10437.960, 402.980, 52714.887 23/05/12,05:52:59,16,07,1, 11.9,1,1, 6.676, 10437.950, 402.951, 52714.844 23/05/12,05:52:59,17,07,1, 11.9,1,1, 6.676, 10437.932, 402.959, 52714.884 23/05/12,05:52:59,18,07,1, 11.9,1,1, 6.676, 10437.938, 402.914, 52714.870 23/05/12,05:52:59,19,07,1, 11.9,1,1, 6.676, 10437.943, 402.890, 52714.818 23/05/12,05:53:00,00,07,1, 11.9,1,1, 6.674, 10437.939, 402.890, 52714.818 23/05/12,05:53:00,01,07,1, 11.9,1,1, 6.674, 10437.925, 402.871, 52714.842 23/05/12,05:53:00,02,07,1, 11.9,1,1, 6.674, 10437.894, 402.835, 52714.701 23/05/12,05:53:00,03,07,1, 11.9,1,1, 6.674, 10437.896, 402.825, 52714.732 23/05/12,05:53:00,04,07,1, 11.9,1,1, 6.674, 10437.870, 402.800, 52714.757 23/05/12,05:53:00,05,07,1, 11.9,1,1, 6.674, 10437.877, 402.791, 52714.749 23/05/12,05:53:00,06,07,1, 11.9,1,1, 6.674, 10437.855, 402.794, 52714.725 23/05/12,05:53:00,07,07,1, 11.9,1,1, 6.674, 10437.867, 402.774, 52714.716 23/05/12,05:53:00,08,07,1, 11.9,1,1, 6.674, 10437.863, 402.757, 52714.653 23/05/12,05:53:00,09,07,1, 11.9,1,1, 6.674, 10437.843, 402.739, 52714.689 23/05/12,05:53:00,10,07,1, 11.9,1,1, 6.674, 10437.826, 402.721, 52714.663 23/05/12,05:53:00,11,07,1, 11.9,1,1, 6.674, 10437.821, 402.711, 52714.672 23/05/12,05:53:00,12,07,1, 11.9,1,1, 6.674, 10437.841, 402.683, 52714.684 23/05/12,05:53:00,13,07,1, 11.9,1,1, 6.674, 10437.801, 402.698, 52714.677 23/05/12,05:53:00,14,07,1, 11.9,1,1, 6.674, 10437.791, 402.677, 52714.656 23/05/12,05:53:00,15,07,1, 11.9,1,1, 6.674, 10437.791, 402.657, 52714.620 23/05/12,05:53:00,16,07,1, 11.9,1,1, 6.674, 10437.793, 402.631, 52714.662 23/05/12,05:53:00,17,07,1, 11.9,1,1, 6.674, 10437.798, 402.621, 52714.663 23/05/12,05:53:00,18,07,1, 11.9,1,1, 6.674, 10437.763, 402.606, 52714.649 23/05/12,05:53:00,19,07,1, 11.9,1,1, 6.674, 10437.754, 402.599, 52714.665 23/05/12,05:53:01,00,07,1, 11.8,1,1, 6.672, 10437.747, 402.599, 52714.665 23/05/12,05:53:01,01,07,1, 11.8,1,1, 6.672, 10437.717, 402.564, 52714.617 23/05/12,05:53:01,02,07,1, 11.8,1,1, 6.672, 10437.724, 402.541, 52714.607 23/05/12,05:53:01,03,07,1, 11.8,1,1, 6.672, 10437.714, 402.497, 52714.600 23/05/12,05:53:01,04,07,1, 11.8,1,1, 6.672, 10437.721, 402.518, 52714.592 23/05/12,05:53:01,05,07,1, 11.8,1,1, 6.672, 10437.719, 402.480, 52714.573 23/05/12,05:53:01,06,07,1, 11.8,1,1, 6.672, 10437.710, 402.456, 52714.605 23/05/12,05:53:01,07,07,1, 11.8,1,1, 6.672, 10437.667, 402.480, 52714.588 23/05/12,05:53:01,08,07,1, 11.8,1,1, 6.672, 10437.672, 402.426, 52714.606 23/05/12,05:53:01,09,07,1, 11.8,1,1, 6.672, 10437.679, 402.421, 52714.572 23/05/12,05:53:01,10,07,1, 11.8,1,1, 6.672, 10437.675, 402.408, 52714.591 23/05/12,05:53:01,11,07,1, 11.8,1,1, 6.672, 10437.651, 402.390, 52714.574 23/05/12,05:53:01,12,07,1, 11.8,1,1, 6.672, 10437.640, 402.369, 52714.565 23/05/12,05:53:01,13,07,1, 11.8,1,1, 6.672, 10437.643, 402.372, 52714.583 23/05/12,05:53:01,14,07,1, 11.8,1,1, 6.672, 10437.625, 402.347, 52714.597 23/05/12,05:53:01,15,07,1, 11.8,1,1, 6.672, 10437.644, 402.350, 52714.550 23/05/12,05:53:01,16,07,1, 11.8,1,1, 6.672, 10437.614, 402.332, 52714.574 23/05/12,05:53:01,17,07,1, 11.8,1,1, 6.672, 10437.612, 402.304, 52714.567 23/05/12,05:53:01,18,07,1, 11.8,1,1, 6.672, 10437.606, 402.294, 52714.496 23/05/12,05:53:01,19,07,1, 11.8,1,1, 6.672, 10437.595, 402.281, 52714.576 23/05/12,05:53:02,00,07,1, 11.9,1,1, 6.676, 10437.589, 402.281, 52714.576 23/05/12,05:53:02,01,07,1, 11.9,1,1, 6.676, 10437.632, 402.237, 52714.501 23/05/12,05:53:02,02,07,1, 11.9,1,1, 6.676, 10437.589, 402.223, 52714.473 23/05/12,05:53:02,03,07,1, 11.9,1,1, 6.676, 10437.590, 402.233, 52714.485 23/05/12,05:53:02,04,07,1, 11.9,1,1, 6.676, 10437.569, 402.185, 52714.527 23/05/12,05:53:02,05,07,1, 11.9,1,1, 6.676, 10437.555, 402.187, 52714.516 23/05/12,05:53:02,06,07,1, 11.9,1,1, 6.676, 10437.550, 402.162, 52714.505 23/05/12,05:53:02,07,07,1, 11.9,1,1, 6.676, 10437.546, 402.165, 52714.494 23/05/12,05:53:02,08,07,1, 11.9,1,1, 6.676, 10437.531, 402.134, 52714.481 23/05/12,05:53:02,09,07,1, 11.9,1,1, 6.676, 10437.525, 402.099, 52714.493 23/05/12,05:53:02,10,07,1, 11.9,1,1, 6.676, 10437.530, 402.088, 52714.470 23/05/12,05:53:02,11,07,1, 11.9,1,1, 6.676, 10437.519, 402.085, 52714.475 23/05/12,05:53:02,12,07,1, 11.9,1,1, 6.676, 10437.511, 402.061, 52714.448 23/05/12,05:53:02,13,07,1, 11.9,1,1, 6.676, 10437.498, 402.019, 52714.442 23/05/12,05:53:02,14,07,1, 11.9,1,1, 6.676, 10437.492, 402.001, 52714.425 23/05/12,05:53:02,15,07,1, 11.9,1,1, 6.676, 10437.478, 401.969, 52714.445 23/05/12,05:53:02,16,07,1, 11.9,1,1, 6.676, 10437.489, 401.947, 52714.402 23/05/12,05:53:02,17,07,1, 11.9,1,1, 6.676, 10437.474, 401.940, 52714.390 23/05/12,05:53:02,18,07,1, 11.9,1,1, 6.676, 10437.463, 401.944, 52714.414 23/05/12,05:53:02,19,07,1, 11.9,1,1, 6.676, 10437.479, 401.913, 52714.402 23/05/12,05:53:03,00,07,1, 11.9,1,1, 6.677, 10437.472, 401.913, 52714.402 23/05/12,05:53:03,01,07,1, 11.9,1,1, 6.677, 10437.478, 401.850, 52714.409 23/05/12,05:53:03,02,07,1, 11.9,1,1, 6.677, 10437.466, 401.833, 52714.426 23/05/12,05:53:03,03,07,1, 11.9,1,1, 6.677, 10437.453, 401.812, 52714.390 23/05/12,05:53:03,04,07,1, 11.9,1,1, 6.677, 10437.423, 401.796, 52714.397 23/05/12,05:53:03,05,07,1, 11.9,1,1, 6.677, 10437.426, 401.731, 52714.397 23/05/12,05:53:03,06,07,1, 11.9,1,1, 6.677, 10437.434, 401.733, 52714.437 23/05/12,05:53:03,07,07,1, 11.9,1,1, 6.677, 10437.418, 401.698, 52714.377 23/05/12,05:53:03,08,07,1, 11.9,1,1, 6.677, 10437.410, 401.695, 52714.379 23/05/12,05:53:03,09,07,1, 11.9,1,1, 6.677, 10437.423, 401.674, 52714.343 23/05/12,05:53:03,10,07,1, 11.9,1,1, 6.677, 10437.391, 401.659, 52714.355 23/05/12,05:53:03,11,07,1, 11.9,1,1, 6.677, 10437.350, 401.612, 52714.332 23/05/12,05:53:03,12,07,1, 11.9,1,1, 6.677, 10437.354, 401.632, 52714.331 23/05/12,05:53:03,13,07,1, 11.9,1,1, 6.677, 10437.324, 401.572, 52714.385 23/05/12,05:53:03,14,07,1, 11.9,1,1, 6.677, 10437.326, 401.561, 52714.341 23/05/12,05:53:03,15,07,1, 11.9,1,1, 6.677, 10437.319, 401.542, 52714.332 23/05/12,05:53:03,16,07,1, 11.9,1,1, 6.677, 10437.294, 401.521, 52714.327 23/05/12,05:53:03,17,07,1, 11.9,1,1, 6.677, 10437.299, 401.493, 52714.319 23/05/12,05:53:03,18,07,1, 11.9,1,1, 6.677, 10437.276, 401.463, 52714.309 23/05/12,05:53:03,19,07,1, 11.9,1,1, 6.677, 10437.257, 401.447, 52714.310 23/05/12,05:53:04,00,07,1, 11.9,1,1, 6.677, 10437.255, 401.447, 52714.310 23/05/12,05:53:04,01,07,1, 11.9,1,1, 6.677, 10437.265, 401.391, 52714.352 23/05/12,05:53:04,02,07,1, 11.9,1,1, 6.677, 10437.238, 401.383, 52714.338 23/05/12,05:53:04,03,07,1, 11.9,1,1, 6.677, 10437.207, 401.389, 52714.337 23/05/12,05:53:04,04,07,1, 11.9,1,1, 6.677, 10437.233, 401.357, 52714.344 23/05/12,05:53:04,05,07,1, 11.9,1,1, 6.677, 10437.198, 401.322, 52714.292 23/05/12,05:53:04,06,07,1, 11.9,1,1, 6.677, 10437.186, 401.311, 52714.295 23/05/12,05:53:04,07,07,1, 11.9,1,1, 6.677, 10437.177, 401.300, 52714.281 23/05/12,05:53:04,08,07,1, 11.9,1,1, 6.677, 10437.173, 401.269, 52714.269 23/05/12,05:53:04,09,07,1, 11.9,1,1, 6.677, 10437.164, 401.272, 52714.286 23/05/12,05:53:04,10,07,1, 11.9,1,1, 6.677, 10437.155, 401.233, 52714.284 23/05/12,05:53:04,11,07,1, 11.9,1,1, 6.677, 10437.149, 401.236, 52714.292 23/05/12,05:53:04,12,07,1, 11.9,1,1, 6.677, 10437.122, 401.204, 52714.251 23/05/12,05:53:04,13,07,1, 11.9,1,1, 6.677, 10437.092, 401.211, 52714.258 23/05/12,05:53:04,14,07,1, 11.9,1,1, 6.677, 10437.110, 401.166, 52714.292 23/05/12,05:53:04,15,07,1, 11.9,1,1, 6.677, 10437.089, 401.147, 52714.291 23/05/12,05:53:04,16,07,1, 11.9,1,1, 6.677, 10437.068, 401.137, 52714.237 23/05/12,05:53:04,17,07,1, 11.9,1,1, 6.677, 10437.063, 401.123, 52714.276 23/05/12,05:53:04,18,07,1, 11.9,1,1, 6.677, 10437.019, 401.083, 52714.257 23/05/12,05:53:04,19,07,1, 11.9,1,1, 6.677, 10436.973, 401.038, 52714.244 23/05/12,05:53:05,00,07,1, 12.0,1,1, 6.676, 10436.971, 401.038, 52714.244 23/05/12,05:53:05,01,07,1, 12.0,1,1, 6.676, 10436.977, 400.999, 52714.245 23/05/12,05:53:05,02,07,1, 12.0,1,1, 6.676, 10436.948, 401.003, 52714.245 23/05/12,05:53:05,03,07,1, 12.0,1,1, 6.676, 10436.943, 400.955, 52714.263 23/05/12,05:53:05,04,07,1, 12.0,1,1, 6.676, 10436.930, 400.970, 52714.215 23/05/12,05:53:05,05,07,1, 12.0,1,1, 6.676, 10436.912, 400.940, 52714.228 23/05/12,05:53:05,06,07,1, 12.0,1,1, 6.676, 10436.874, 400.903, 52714.261 23/05/12,05:53:05,07,07,1, 12.0,1,1, 6.676, 10436.874, 400.872, 52714.249 23/05/12,05:53:05,08,07,1, 12.0,1,1, 6.676, 10436.865, 400.858, 52714.280 23/05/12,05:53:05,09,07,1, 12.0,1,1, 6.676, 10436.851, 400.833, 52714.284 23/05/12,05:53:05,10,07,1, 12.0,1,1, 6.676, 10436.794, 400.834, 52714.183 23/05/12,05:53:05,11,07,1, 12.0,1,1, 6.676, 10436.794, 400.810, 52714.264 23/05/12,05:53:05,12,07,1, 12.0,1,1, 6.676, 10436.802, 400.801, 52714.262 23/05/12,05:53:05,13,07,1, 12.0,1,1, 6.676, 10436.783, 400.761, 52714.229 23/05/12,05:53:05,14,07,1, 12.0,1,1, 6.676, 10436.750, 400.760, 52714.224 23/05/12,05:53:05,15,07,1, 12.0,1,1, 6.676, 10436.740, 400.722, 52714.240 23/05/12,05:53:05,16,07,1, 12.0,1,1, 6.676, 10436.725, 400.702, 52714.240 23/05/12,05:53:05,17,07,1, 12.0,1,1, 6.676, 10436.693, 400.655, 52714.266 23/05/12,05:53:05,18,07,1, 12.0,1,1, 6.676, 10436.689, 400.654, 52714.204 23/05/12,05:53:05,19,07,1, 12.0,1,1, 6.676, 10436.663, 400.627, 52714.223 23/05/12,05:53:06,00,07,1, 11.9,1,1, 6.676, 10436.662, 400.627, 52714.223 23/05/12,05:53:06,01,07,1, 11.9,1,1, 6.676, 10436.641, 400.575, 52714.229 23/05/12,05:53:06,02,07,1, 11.9,1,1, 6.676, 10436.608, 400.544, 52714.224 23/05/12,05:53:06,03,07,1, 11.9,1,1, 6.676, 10436.618, 400.534, 52714.223 23/05/12,05:53:06,04,07,1, 11.9,1,1, 6.676, 10436.574, 400.512, 52714.248 23/05/12,05:53:06,05,07,1, 11.9,1,1, 6.676, 10436.561, 400.478, 52714.271 23/05/12,05:53:06,06,07,1, 11.9,1,1, 6.676, 10436.534, 400.476, 52714.260 23/05/12,05:53:06,07,07,1, 11.9,1,1, 6.676, 10436.522, 400.452, 52714.226 23/05/12,05:53:06,08,07,1, 11.9,1,1, 6.676, 10436.495, 400.436, 52714.221 23/05/12,05:53:06,09,07,1, 11.9,1,1, 6.676, 10436.503, 400.413, 52714.224 23/05/12,05:53:06,10,07,1, 11.9,1,1, 6.676, 10436.491, 400.396, 52714.253 23/05/12,05:53:06,11,07,1, 11.9,1,1, 6.676, 10436.430, 400.367, 52714.182 23/05/12,05:53:06,12,07,1, 11.9,1,1, 6.676, 10436.434, 400.367, 52714.255 23/05/12,05:53:06,13,07,1, 11.9,1,1, 6.676, 10436.415, 400.344, 52714.211 23/05/12,05:53:06,14,07,1, 11.9,1,1, 6.676, 10436.404, 400.320, 52714.262 23/05/12,05:53:06,15,07,1, 11.9,1,1, 6.676, 10436.376, 400.289, 52714.253 23/05/12,05:53:06,16,07,1, 11.9,1,1, 6.676, 10436.393, 400.274, 52714.266 23/05/12,05:53:06,17,07,1, 11.9,1,1, 6.676, 10436.350, 400.268, 52714.217 23/05/12,05:53:06,18,07,1, 11.9,1,1, 6.676, 10436.357, 400.232, 52714.254 23/05/12,05:53:06,19,07,1, 11.9,1,1, 6.676, 10436.335, 400.241, 52714.269 23/05/12,05:53:07,00,07,1, 11.9,1,1, 6.675, 10436.329, 400.241, 52714.269 23/05/12,05:53:07,01,07,1, 11.9,1,1, 6.675, 10436.295, 400.206, 52714.248 23/05/12,05:53:07,02,07,1, 11.9,1,1, 6.675, 10436.263, 400.175, 52714.286 23/05/12,05:53:07,03,07,1, 11.9,1,1, 6.675, 10436.279, 400.166, 52714.282 23/05/12,05:53:07,04,07,1, 11.9,1,1, 6.675, 10436.246, 400.107, 52714.256 23/05/12,05:53:07,05,07,1, 11.9,1,1, 6.675, 10436.240, 400.117, 52714.303 23/05/12,05:53:07,06,07,1, 11.9,1,1, 6.675, 10436.222, 400.087, 52714.280 23/05/12,05:53:07,07,07,1, 11.9,1,1, 6.675, 10436.191, 400.088, 52714.327 23/05/12,05:53:07,08,07,1, 11.9,1,1, 6.675, 10436.186, 400.078, 52714.300 23/05/12,05:53:07,09,07,1, 11.9,1,1, 6.675, 10436.164, 400.048, 52714.332 23/05/12,05:53:07,10,07,1, 11.9,1,1, 6.675, 10436.143, 400.046, 52714.327 23/05/12,05:53:07,11,07,1, 11.9,1,1, 6.675, 10436.136, 400.016, 52714.289 23/05/12,05:53:07,12,07,1, 11.9,1,1, 6.675, 10436.112, 400.004, 52714.320 23/05/12,05:53:07,13,07,1, 11.9,1,1, 6.675, 10436.109, 400.007, 52714.304 23/05/12,05:53:07,14,07,1, 11.9,1,1, 6.675, 10436.105, 400.015, 52714.280 23/05/12,05:53:07,15,07,1, 11.9,1,1, 6.675, 10436.080, 399.974, 52714.305 23/05/12,05:53:07,16,07,1, 11.9,1,1, 6.675, 10436.057, 399.989, 52714.348 23/05/12,05:53:07,17,07,1, 11.9,1,1, 6.675, 10436.055, 399.964, 52714.336 23/05/12,05:53:07,18,07,1, 11.9,1,1, 6.675, 10436.049, 399.940, 52714.307 23/05/12,05:53:07,19,07,1, 11.9,1,1, 6.675, 10435.993, 399.929, 52714.336 23/05/12,05:53:08,00,07,1, 11.9,1,1, 6.675, 10435.987, 399.929, 52714.336 23/05/12,05:53:08,01,07,1, 11.9,1,1, 6.675, 10435.978, 399.929, 52714.312 23/05/12,05:53:08,02,07,1, 11.9,1,1, 6.675, 10435.951, 399.937, 52714.340 23/05/12,05:53:08,03,07,1, 11.9,1,1, 6.675, 10435.954, 399.914, 52714.287 23/05/12,05:53:08,04,07,1, 11.9,1,1, 6.675, 10435.945, 399.919, 52714.331 23/05/12,05:53:08,05,07,1, 11.9,1,1, 6.675, 10435.912, 399.917, 52714.390 23/05/12,05:53:08,06,07,1, 11.9,1,1, 6.675, 10435.918, 399.916, 52714.363 23/05/12,05:53:08,07,07,1, 11.9,1,1, 6.675, 10435.879, 399.893, 52714.379 23/05/12,05:53:08,08,07,1, 11.9,1,1, 6.675, 10435.841, 399.886, 52714.365 23/05/12,05:53:08,09,07,1, 11.9,1,1, 6.675, 10435.865, 399.913, 52714.352 23/05/12,05:53:08,10,07,1, 11.9,1,1, 6.675, 10435.799, 399.915, 52714.351 23/05/12,05:53:08,11,07,1, 11.9,1,1, 6.675, 10435.766, 399.883, 52714.372 23/05/12,05:53:08,12,07,1, 11.9,1,1, 6.675, 10435.761, 399.900, 52714.380 23/05/12,05:53:08,13,07,1, 11.9,1,1, 6.675, 10435.765, 399.893, 52714.359 23/05/12,05:53:08,14,07,1, 11.9,1,1, 6.675, 10435.729, 399.889, 52714.421 23/05/12,05:53:08,15,07,1, 11.9,1,1, 6.675, 10435.708, 399.902, 52714.435 23/05/12,05:53:08,16,07,1, 11.9,1,1, 6.675, 10435.685, 399.912, 52714.412 23/05/12,05:53:08,17,07,1, 11.9,1,1, 6.675, 10435.667, 399.904, 52714.439 23/05/12,05:53:08,18,07,1, 11.9,1,1, 6.675, 10435.640, 399.906, 52714.412 23/05/12,05:53:08,19,07,1, 11.9,1,1, 6.675, 10435.641, 399.907, 52714.426 23/05/12,05:53:09,00,07,1, 11.9,1,1, 6.674, 10435.636, 399.907, 52714.426 23/05/12,05:53:09,01,07,1, 11.9,1,1, 6.674, 10435.599, 399.922, 52714.494 23/05/12,05:53:09,02,07,1, 11.9,1,1, 6.674, 10435.581, 399.939, 52714.446 23/05/12,05:53:09,03,07,1, 11.9,1,1, 6.674, 10435.583, 399.926, 52714.474 23/05/12,05:53:09,04,07,1, 11.9,1,1, 6.674, 10435.550, 399.935, 52714.456 23/05/12,05:53:09,05,07,1, 11.9,1,1, 6.674, 10435.525, 399.920, 52714.456 23/05/12,05:53:09,06,07,1, 11.9,1,1, 6.674, 10435.525, 399.960, 52714.466 23/05/12,05:53:09,07,07,1, 11.9,1,1, 6.674, 10435.480, 399.967, 52714.503 23/05/12,05:53:09,08,07,1, 11.9,1,1, 6.674, 10435.472, 399.951, 52714.521 23/05/12,05:53:09,09,07,1, 11.9,1,1, 6.674, 10435.442, 399.971, 52714.533 23/05/12,05:53:09,10,07,1, 11.9,1,1, 6.674, 10435.436, 399.982, 52714.533 23/05/12,05:53:09,11,07,1, 11.9,1,1, 6.674, 10435.427, 399.970, 52714.525 23/05/12,05:53:09,12,07,1, 11.9,1,1, 6.674, 10435.426, 400.004, 52714.537 23/05/12,05:53:09,13,07,1, 11.9,1,1, 6.674, 10435.384, 400.004, 52714.508 23/05/12,05:53:09,14,07,1, 11.9,1,1, 6.674, 10435.375, 400.019, 52714.493 23/05/12,05:53:09,15,07,1, 11.9,1,1, 6.674, 10435.355, 400.037, 52714.533 23/05/12,05:53:09,16,07,1, 11.9,1,1, 6.674, 10435.333, 400.052, 52714.553 23/05/12,05:53:09,17,07,1, 11.9,1,1, 6.674, 10435.325, 400.050, 52714.572 23/05/12,05:53:09,18,07,1, 11.9,1,1, 6.674, 10435.303, 400.051, 52714.554 23/05/12,05:53:09,19,07,1, 11.9,1,1, 6.674, 10435.307, 400.078, 52714.577 23/05/12,05:53:10,00,07,1, 11.9,1,1, 6.674, 10435.302, 400.078, 52714.577 23/05/12,05:53:10,01,07,1, 11.9,1,1, 6.674, 10435.280, 400.118, 52714.597 23/05/12,05:53:10,02,07,1, 11.9,1,1, 6.674, 10435.250, 400.136, 52714.597 23/05/12,05:53:10,03,07,1, 11.9,1,1, 6.674, 10435.241, 400.141, 52714.634 23/05/12,05:53:10,04,07,1, 11.9,1,1, 6.674, 10435.234, 400.172, 52714.693 23/05/12,05:53:10,05,07,1, 11.9,1,1, 6.674, 10435.228, 400.221, 52714.669 23/05/12,05:53:10,06,07,1, 11.9,1,1, 6.674, 10435.216, 400.207, 52714.660 23/05/12,05:53:10,07,07,1, 11.9,1,1, 6.674, 10435.201, 400.239, 52714.689 23/05/12,05:53:10,08,07,1, 11.9,1,1, 6.674, 10435.190, 400.247, 52714.723 23/05/12,05:53:10,09,07,1, 11.9,1,1, 6.674, 10435.145, 400.278, 52714.701 23/05/12,05:53:10,10,07,1, 11.9,1,1, 6.674, 10435.159, 400.298, 52714.739 23/05/12,05:53:10,11,07,1, 11.9,1,1, 6.674, 10435.139, 400.292, 52714.734 23/05/12,05:53:10,12,07,1, 11.9,1,1, 6.674, 10435.128, 400.309, 52714.741 23/05/12,05:53:10,13,07,1, 11.9,1,1, 6.674, 10435.156, 400.329, 52714.785 23/05/12,05:53:10,14,07,1, 11.9,1,1, 6.674, 10435.124, 400.366, 52714.768 23/05/12,05:53:10,15,07,1, 11.9,1,1, 6.674, 10435.121, 400.386, 52714.796 23/05/12,05:53:10,16,07,1, 11.9,1,1, 6.674, 10435.095, 400.370, 52714.841 23/05/12,05:53:10,17,07,1, 11.9,1,1, 6.674, 10435.115, 400.407, 52714.956 23/05/12,05:53:10,18,07,1, 11.9,1,1, 6.674, 10435.075, 400.424, 52714.743 23/05/12,05:53:10,19,07,1, 11.9,1,1, 6.674, 10435.053, 400.469, 52714.856 23/05/12,05:53:11,00,07,1, 11.9,1,1, 6.675, 10435.052, 400.469, 52714.856 23/05/12,05:53:11,01,07,1, 11.9,1,1, 6.675, 10435.053, 400.497, 52714.848 23/05/12,05:53:11,02,07,1, 11.9,1,1, 6.675, 10435.067, 400.500, 52714.864 23/05/12,05:53:11,03,07,1, 11.9,1,1, 6.675, 10435.064, 400.508, 52714.864 23/05/12,05:53:11,04,07,1, 11.9,1,1, 6.675, 10435.071, 400.537, 52714.842 23/05/12,05:53:11,05,07,1, 11.9,1,1, 6.675, 10435.039, 400.562, 52714.880 23/05/12,05:53:11,06,07,1, 11.9,1,1, 6.675, 10435.035, 400.560, 52714.897 23/05/12,05:53:11,07,07,1, 11.9,1,1, 6.675, 10435.025, 400.558, 52714.896 23/05/12,05:53:11,08,07,1, 11.9,1,1, 6.675, 10435.025, 400.589, 52714.917 23/05/12,05:53:11,09,07,1, 11.9,1,1, 6.675, 10435.003, 400.616, 52714.906 23/05/12,05:53:11,10,07,1, 11.9,1,1, 6.675, 10435.018, 400.643, 52714.903 23/05/12,05:53:11,11,07,1, 11.9,1,1, 6.675, 10435.001, 400.644, 52714.933 23/05/12,05:53:11,12,07,1, 11.9,1,1, 6.675, 10434.997, 400.656, 52714.931 23/05/12,05:53:11,13,07,1, 11.9,1,1, 6.675, 10434.995, 400.676, 52714.987 23/05/12,05:53:11,14,07,1, 11.9,1,1, 6.675, 10434.988, 400.677, 52714.962 23/05/12,05:53:11,15,07,1, 11.9,1,1, 6.675, 10434.993, 400.684, 52714.969 23/05/12,05:53:11,16,07,1, 11.9,1,1, 6.675, 10434.972, 400.695, 52715.018 23/05/12,05:53:11,17,07,1, 11.9,1,1, 6.675, 10434.975, 400.719, 52715.022 23/05/12,05:53:11,18,07,1, 11.9,1,1, 6.675, 10434.964, 400.729, 52714.961 23/05/12,05:53:11,19,07,1, 11.9,1,1, 6.675, 10434.957, 400.737, 52715.039 23/05/12,05:53:12,00,07,1, 11.9,1,1, 6.676, 10434.952, 400.737, 52715.039 23/05/12,05:53:12,01,07,1, 11.9,1,1, 6.676, 10434.997, 400.724, 52714.780 23/05/12,05:53:12,02,07,1, 11.9,1,1, 6.676, 10434.993, 400.726, 52714.965 23/05/12,05:53:12,03,07,1, 11.9,1,1, 6.676, 10434.967, 400.743, 52715.023 23/05/12,05:53:12,04,07,1, 11.9,1,1, 6.676, 10434.985, 400.739, 52715.032 23/05/12,05:53:12,05,07,1, 11.9,1,1, 6.676, 10434.965, 400.772, 52715.089 23/05/12,05:53:12,06,07,1, 11.9,1,1, 6.676, 10434.943, 400.780, 52715.039 23/05/12,05:53:12,07,07,1, 11.9,1,1, 6.676, 10434.962, 400.786, 52715.073 23/05/12,05:53:12,08,07,1, 11.9,1,1, 6.676, 10434.974, 400.763, 52715.027 23/05/12,05:53:12,09,07,1, 11.9,1,1, 6.676, 10434.955, 400.790, 52715.064 23/05/12,05:53:12,10,07,1, 11.9,1,1, 6.676, 10434.952, 400.779, 52715.049 23/05/12,05:53:12,11,07,1, 11.9,1,1, 6.676, 10434.946, 400.771, 52715.068 23/05/12,05:53:12,12,07,1, 11.9,1,1, 6.676, 10434.941, 400.809, 52715.043 23/05/12,05:53:12,13,07,1, 11.9,1,1, 6.676, 10434.940, 400.817, 52715.023 23/05/12,05:53:12,14,07,1, 11.9,1,1, 6.676, 10434.959, 400.800, 52715.068 23/05/12,05:53:12,15,07,1, 11.9,1,1, 6.676, 10434.953, 400.804, 52715.029 23/05/12,05:53:12,16,07,1, 11.9,1,1, 6.676, 10434.939, 400.865, 52715.074 23/05/12,05:53:12,17,07,1, 11.9,1,1, 6.676, 10434.957, 400.844, 52715.089 23/05/12,05:53:12,18,07,1, 11.9,1,1, 6.676, 10434.937, 400.852, 52715.064 23/05/12,05:53:12,19,07,1, 11.9,1,1, 6.676, 10434.956, 400.849, 52715.065 23/05/12,05:53:13,00,07,1, 12.0,1,1, 6.674, 10434.952, 400.849, 52715.065 23/05/12,05:53:13,01,07,1, 12.0,1,1, 6.674, 10434.951, 400.888, 52715.086 23/05/12,05:53:13,02,07,1, 12.0,1,1, 6.674, 10434.944, 400.892, 52715.069 23/05/12,05:53:13,03,07,1, 12.0,1,1, 6.674, 10434.935, 400.904, 52715.079 23/05/12,05:53:13,04,07,1, 12.0,1,1, 6.674, 10434.929, 400.894, 52715.057 23/05/12,05:53:13,05,07,1, 12.0,1,1, 6.674, 10434.942, 400.907, 52715.103 23/05/12,05:53:13,06,07,1, 12.0,1,1, 6.674, 10434.915, 400.965, 52715.113 23/05/12,05:53:13,07,07,1, 12.0,1,1, 6.674, 10434.904, 400.915, 52715.091 23/05/12,05:53:13,08,07,1, 12.0,1,1, 6.674, 10434.943, 400.950, 52715.069 23/05/12,05:53:13,09,07,1, 12.0,1,1, 6.674, 10434.898, 400.966, 52715.049 23/05/12,05:53:13,10,07,1, 12.0,1,1, 6.674, 10434.909, 400.965, 52715.066 23/05/12,05:53:13,11,07,1, 12.0,1,1, 6.674, 10434.904, 400.986, 52715.070 23/05/12,05:53:13,12,07,1, 12.0,1,1, 6.674, 10434.928, 401.019, 52715.092 23/05/12,05:53:13,13,07,1, 12.0,1,1, 6.674, 10434.931, 401.016, 52715.102 23/05/12,05:53:13,14,07,1, 12.0,1,1, 6.674, 10434.888, 401.001, 52715.047 23/05/12,05:53:13,15,07,1, 12.0,1,1, 6.674, 10434.902, 401.037, 52715.045 23/05/12,05:53:13,16,07,1, 12.0,1,1, 6.674, 10434.898, 401.043, 52715.103 23/05/12,05:53:13,17,07,1, 12.0,1,1, 6.674, 10434.918, 401.020, 52715.085 23/05/12,05:53:13,18,07,1, 12.0,1,1, 6.674, 10434.914, 401.057, 52715.046 23/05/12,05:53:13,19,07,1, 12.0,1,1, 6.674, 10434.920, 401.057, 52715.091 23/05/12,05:53:14,00,07,1, 11.9,1,1, 6.677, 10434.918, 401.057, 52715.091 23/05/12,05:53:14,01,07,1, 11.9,1,1, 6.677, 10434.919, 401.098, 52715.076 23/05/12,05:53:14,02,07,1, 11.9,1,1, 6.677, 10434.904, 401.122, 52715.100 23/05/12,05:53:14,03,07,1, 11.9,1,1, 6.677, 10434.912, 401.116, 52715.036 23/05/12,05:53:14,04,07,1, 11.9,1,1, 6.677, 10434.928, 401.121, 52715.085 23/05/12,05:53:14,05,07,1, 11.9,1,1, 6.677, 10434.922, 401.146, 52715.113 23/05/12,05:53:14,06,07,1, 11.9,1,1, 6.677, 10434.937, 401.159, 52715.096 23/05/12,05:53:14,07,07,1, 11.9,1,1, 6.677, 10434.961, 401.175, 52715.103 23/05/12,05:53:14,08,07,1, 11.9,1,1, 6.677, 10434.968, 401.191, 52715.142 23/05/12,05:53:14,09,07,1, 11.9,1,1, 6.677, 10434.945, 401.226, 52715.138 23/05/12,05:53:14,10,07,1, 11.9,1,1, 6.677, 10434.980, 401.201, 52715.112 23/05/12,05:53:14,11,07,1, 11.9,1,1, 6.677, 10434.958, 401.236, 52715.154 23/05/12,05:53:14,12,07,1, 11.9,1,1, 6.677, 10434.986, 401.272, 52715.132 23/05/12,05:53:14,13,07,1, 11.9,1,1, 6.677, 10434.983, 401.267, 52715.135 23/05/12,05:53:14,14,07,1, 11.9,1,1, 6.677, 10434.975, 401.264, 52715.149 23/05/12,05:53:14,15,07,1, 11.9,1,1, 6.677, 10435.014, 401.293, 52715.152 23/05/12,05:53:14,16,07,1, 11.9,1,1, 6.677, 10434.996, 401.327, 52715.173 23/05/12,05:53:14,17,07,1, 11.9,1,1, 6.677, 10435.008, 401.317, 52715.149 23/05/12,05:53:14,18,07,1, 11.9,1,1, 6.677, 10435.043, 401.348, 52715.121 23/05/12,05:53:14,19,07,1, 11.9,1,1, 6.677, 10435.018, 401.391, 52715.115 23/05/12,05:53:15,00,07,1, 11.9,1,1, 6.679, 10435.010, 401.391, 52715.115 23/05/12,05:53:15,01,07,1, 11.9,1,1, 6.679, 10435.023, 401.393, 52715.119 23/05/12,05:53:15,02,07,1, 11.9,1,1, 6.679, 10435.048, 401.422, 52715.152 23/05/12,05:53:15,03,07,1, 11.9,1,1, 6.679, 10435.054, 401.413, 52715.168 23/05/12,05:53:15,04,07,1, 11.9,1,1, 6.679, 10435.060, 401.418, 52715.168 23/05/12,05:53:15,05,07,1, 11.9,1,1, 6.679, 10435.076, 401.454, 52715.169 23/05/12,05:53:15,06,07,1, 11.9,1,1, 6.679, 10435.094, 401.468, 52715.183 23/05/12,05:53:15,07,07,1, 11.9,1,1, 6.679, 10435.093, 401.473, 52715.142 23/05/12,05:53:15,08,07,1, 11.9,1,1, 6.679, 10435.100, 401.517, 52715.145 23/05/12,05:53:15,09,07,1, 11.9,1,1, 6.679, 10435.110, 401.504, 52715.138 23/05/12,05:53:15,10,07,1, 11.9,1,1, 6.679, 10435.113, 401.532, 52715.185 23/05/12,05:53:15,11,07,1, 11.9,1,1, 6.679, 10435.114, 401.566, 52715.188 23/05/12,05:53:15,12,07,1, 11.9,1,1, 6.679, 10435.130, 401.573, 52715.165 23/05/12,05:53:15,13,07,1, 11.9,1,1, 6.679, 10435.132, 401.617, 52715.169 23/05/12,05:53:15,14,07,1, 11.9,1,1, 6.679, 10435.126, 401.606, 52715.173 23/05/12,05:53:15,15,07,1, 11.9,1,1, 6.679, 10435.136, 401.654, 52715.144 23/05/12,05:53:15,16,07,1, 11.9,1,1, 6.679, 10435.137, 401.655, 52715.181 23/05/12,05:53:15,17,07,1, 11.9,1,1, 6.679, 10435.194, 401.686, 52715.209 23/05/12,05:53:15,18,07,1, 11.9,1,1, 6.679, 10435.174, 401.722, 52715.201 23/05/12,05:53:15,19,07,1, 11.9,1,1, 6.679, 10435.191, 401.741, 52715.175 23/05/12,05:53:16,00,07,1, 11.8,1,1, 6.676, 10435.185, 401.741, 52715.175 23/05/12,05:53:16,01,07,1, 11.8,1,1, 6.676, 10435.206, 401.790, 52715.092 23/05/12,05:53:16,02,07,1, 11.8,1,1, 6.676, 10435.198, 401.806, 52715.147 23/05/12,05:53:16,03,07,1, 11.8,1,1, 6.676, 10435.244, 401.830, 52715.192 23/05/12,05:53:16,04,07,1, 11.8,1,1, 6.676, 10435.236, 401.855, 52715.208 23/05/12,05:53:16,05,07,1, 11.8,1,1, 6.676, 10435.258, 401.856, 52715.189 23/05/12,05:53:16,06,07,1, 11.8,1,1, 6.676, 10435.272, 401.907, 52715.213 23/05/12,05:53:16,07,07,1, 11.8,1,1, 6.676, 10435.297, 401.918, 52715.228 23/05/12,05:53:16,08,07,1, 11.8,1,1, 6.676, 10435.289, 401.948, 52715.214 23/05/12,05:53:16,09,07,1, 11.8,1,1, 6.676, 10435.314, 401.952, 52715.206 23/05/12,05:53:16,10,07,1, 11.8,1,1, 6.676, 10435.340, 401.972, 52715.239 23/05/12,05:53:16,11,07,1, 11.8,1,1, 6.676, 10435.329, 401.996, 52715.234 23/05/12,05:53:16,12,07,1, 11.8,1,1, 6.676, 10435.391, 402.032, 52715.235 23/05/12,05:53:16,13,07,1, 11.8,1,1, 6.676, 10435.370, 402.060, 52715.238 23/05/12,05:53:16,14,07,1, 11.8,1,1, 6.676, 10435.385, 402.055, 52715.200 23/05/12,05:53:16,15,07,1, 11.8,1,1, 6.676, 10435.396, 402.108, 52715.274 23/05/12,05:53:16,16,07,1, 11.8,1,1, 6.676, 10435.395, 402.132, 52715.217 23/05/12,05:53:16,17,07,1, 11.8,1,1, 6.676, 10435.403, 402.137, 52715.241 23/05/12,05:53:16,18,07,1, 11.8,1,1, 6.676, 10435.448, 402.173, 52715.238 23/05/12,05:53:16,19,07,1, 11.8,1,1, 6.676, 10435.451, 402.174, 52715.205 23/05/12,05:53:17,00,07,1, 11.8,1,1, 6.674, 10435.444, 402.174, 52715.205 23/05/12,05:53:17,01,07,1, 11.8,1,1, 6.674, 10435.479, 402.225, 52715.210 23/05/12,05:53:17,02,07,1, 11.8,1,1, 6.674, 10435.536, 402.235, 52715.131 23/05/12,05:53:17,03,07,1, 11.8,1,1, 6.674, 10435.543, 402.279, 52715.243 23/05/12,05:53:17,04,07,1, 11.8,1,1, 6.674, 10435.560, 402.267, 52715.242 23/05/12,05:53:17,05,07,1, 11.8,1,1, 6.674, 10435.550, 402.304, 52715.218 23/05/12,05:53:17,06,07,1, 11.8,1,1, 6.674, 10435.571, 402.325, 52715.219 23/05/12,05:53:17,07,07,1, 11.8,1,1, 6.674, 10435.591, 402.320, 52715.262 23/05/12,05:53:17,08,07,1, 11.8,1,1, 6.674, 10435.618, 402.344, 52715.241 23/05/12,05:53:17,09,07,1, 11.8,1,1, 6.674, 10435.610, 402.387, 52715.234 23/05/12,05:53:17,10,07,1, 11.8,1,1, 6.674, 10435.675, 402.410, 52715.254 23/05/12,05:53:17,11,07,1, 11.8,1,1, 6.674, 10435.693, 402.421, 52715.215 23/05/12,05:53:17,12,07,1, 11.8,1,1, 6.674, 10435.675, 402.447, 52715.260 23/05/12,05:53:17,13,07,1, 11.8,1,1, 6.674, 10435.717, 402.462, 52715.188 23/05/12,05:53:17,14,07,1, 11.8,1,1, 6.674, 10435.716, 402.488, 52715.228 23/05/12,05:53:17,15,07,1, 11.8,1,1, 6.674, 10435.745, 402.515, 52715.233 23/05/12,05:53:17,16,07,1, 11.8,1,1, 6.674, 10435.796, 402.518, 52715.168 23/05/12,05:53:17,17,07,1, 11.8,1,1, 6.674, 10435.807, 402.556, 52715.228 23/05/12,05:53:17,18,07,1, 11.8,1,1, 6.674, 10435.811, 402.569, 52715.211 23/05/12,05:53:17,19,07,1, 11.8,1,1, 6.674, 10435.819, 402.601, 52715.230 23/05/12,05:53:18,00,07,1, 11.9,1,1, 6.677, 10435.811, 402.601, 52715.230 23/05/12,05:53:18,01,07,1, 11.9,1,1, 6.677, 10435.880, 402.641, 52715.261 23/05/12,05:53:18,02,07,1, 11.9,1,1, 6.677, 10435.888, 402.658, 52715.204 23/05/12,05:53:18,03,07,1, 11.9,1,1, 6.677, 10435.921, 402.702, 52715.185 23/05/12,05:53:18,04,07,1, 11.9,1,1, 6.677, 10435.919, 402.730, 52715.194 23/05/12,05:53:18,05,07,1, 11.9,1,1, 6.677, 10435.938, 402.750, 52715.246 23/05/12,05:53:18,06,07,1, 11.9,1,1, 6.677, 10435.956, 402.726, 52715.200 23/05/12,05:53:18,07,07,1, 11.9,1,1, 6.677, 10436.001, 402.786, 52715.173 23/05/12,05:53:18,08,07,1, 11.9,1,1, 6.677, 10436.017, 402.796, 52715.227 23/05/12,05:53:18,09,07,1, 11.9,1,1, 6.677, 10436.036, 402.805, 52715.223 23/05/12,05:53:18,10,07,1, 11.9,1,1, 6.677, 10436.055, 402.822, 52715.159 23/05/12,05:53:18,11,07,1, 11.9,1,1, 6.677, 10436.079, 402.891, 52715.165 23/05/12,05:53:18,12,07,1, 11.9,1,1, 6.677, 10436.122, 402.921, 52715.224 23/05/12,05:53:18,13,07,1, 11.9,1,1, 6.677, 10436.125, 402.928, 52715.176 23/05/12,05:53:18,14,07,1, 11.9,1,1, 6.677, 10436.179, 402.932, 52715.211 23/05/12,05:53:18,15,07,1, 11.9,1,1, 6.677, 10436.184, 402.972, 52715.235 23/05/12,05:53:18,16,07,1, 11.9,1,1, 6.677, 10436.209, 402.986, 52715.154 23/05/12,05:53:18,17,07,1, 11.9,1,1, 6.677, 10436.203, 403.023, 52715.214 23/05/12,05:53:18,18,07,1, 11.9,1,1, 6.677, 10436.234, 403.053, 52715.192 23/05/12,05:53:18,19,07,1, 11.9,1,1, 6.677, 10436.262, 403.078, 52715.164 23/05/12,05:53:19,00,07,1, 11.9,1,1, 6.677, 10436.262, 403.078, 52715.164 23/05/12,05:53:19,01,07,1, 11.9,1,1, 6.677, 10436.303, 403.090, 52715.214 23/05/12,05:53:19,02,07,1, 11.9,1,1, 6.677, 10436.330, 403.103, 52715.190 23/05/12,05:53:19,03,07,1, 11.9,1,1, 6.677, 10436.339, 403.130, 52715.198 23/05/12,05:53:19,04,07,1, 11.9,1,1, 6.677, 10436.345, 403.163, 52715.186 23/05/12,05:53:19,05,07,1, 11.9,1,1, 6.677, 10436.362, 403.168, 52715.186 23/05/12,05:53:19,06,07,1, 11.9,1,1, 6.677, 10436.366, 403.190, 52715.177 23/05/12,05:53:19,07,07,1, 11.9,1,1, 6.677, 10436.397, 403.194, 52715.242 23/05/12,05:53:19,08,07,1, 11.9,1,1, 6.677, 10436.423, 403.203, 52715.183 23/05/12,05:53:19,09,07,1, 11.9,1,1, 6.677, 10436.419, 403.234, 52715.202 23/05/12,05:53:19,10,07,1, 11.9,1,1, 6.677, 10436.427, 403.247, 52715.217 23/05/12,05:53:19,11,07,1, 11.9,1,1, 6.677, 10436.468, 403.282, 52715.185 23/05/12,05:53:19,12,07,1, 11.9,1,1, 6.677, 10436.484, 403.284, 52715.189 23/05/12,05:53:19,13,07,1, 11.9,1,1, 6.677, 10436.489, 403.301, 52715.166 23/05/12,05:53:19,14,07,1, 11.9,1,1, 6.677, 10436.516, 403.338, 52715.193 23/05/12,05:53:19,15,07,1, 11.9,1,1, 6.677, 10436.513, 403.364, 52715.201 23/05/12,05:53:19,16,07,1, 11.9,1,1, 6.677, 10436.522, 403.348, 52715.182 23/05/12,05:53:19,17,07,1, 11.9,1,1, 6.677, 10436.527, 403.399, 52715.231 23/05/12,05:53:19,18,07,1, 11.9,1,1, 6.677, 10436.513, 403.402, 52715.187 23/05/12,05:53:19,19,07,1, 11.9,1,1, 6.677, 10436.501, 403.435, 52715.225 23/05/12,05:53:20,00,07,1, 11.9,1,1, 6.681, 10436.496, 403.435, 52715.225 23/05/12,05:53:20,01,07,1, 11.9,1,1, 6.681, 10436.562, 403.439, 52715.160 23/05/12,05:53:20,02,07,1, 11.9,1,1, 6.681, 10436.559, 403.482, 52715.199 23/05/12,05:53:20,03,07,1, 11.9,1,1, 6.681, 10436.585, 403.464, 52715.206 23/05/12,05:53:20,04,07,1, 11.9,1,1, 6.681, 10436.572, 403.483, 52715.175 23/05/12,05:53:20,05,07,1, 11.9,1,1, 6.681, 10436.609, 403.502, 52715.196 23/05/12,05:53:20,06,07,1, 11.9,1,1, 6.681, 10436.611, 403.525, 52715.118 23/05/12,05:53:20,07,07,1, 11.9,1,1, 6.681, 10436.597, 403.535, 52715.163 23/05/12,05:53:20,08,07,1, 11.9,1,1, 6.681, 10436.599, 403.525, 52715.172 23/05/12,05:53:20,09,07,1, 11.9,1,1, 6.681, 10436.628, 403.534, 52715.155 23/05/12,05:53:20,10,07,1, 11.9,1,1, 6.681, 10436.635, 403.537, 52715.125 23/05/12,05:53:20,11,07,1, 11.9,1,1, 6.681, 10436.639, 403.553, 52715.167 23/05/12,05:53:20,12,07,1, 11.9,1,1, 6.681, 10436.652, 403.535, 52715.109 23/05/12,05:53:20,13,07,1, 11.9,1,1, 6.681, 10436.645, 403.573, 52715.127 23/05/12,05:53:20,14,07,1, 11.9,1,1, 6.681, 10436.680, 403.566, 52715.102 23/05/12,05:53:20,15,07,1, 11.9,1,1, 6.681, 10436.677, 403.575, 52715.071 23/05/12,05:53:20,16,07,1, 11.9,1,1, 6.681, 10436.699, 403.569, 52715.078 23/05/12,05:53:20,17,07,1, 11.9,1,1, 6.681, 10436.664, 403.601, 52715.040 23/05/12,05:53:20,18,07,1, 11.9,1,1, 6.681, 10436.695, 403.608, 52715.030 23/05/12,05:53:20,19,07,1, 11.9,1,1, 6.681, 10436.699, 403.602, 52715.026 23/05/12,05:53:21,00,07,1, 11.9,1,1, 6.674, 10436.696, 403.602, 52715.026 23/05/12,05:53:21,01,07,1, 11.9,1,1, 6.674, 10436.738, 403.626, 52715.045 23/05/12,05:53:21,02,07,1, 11.9,1,1, 6.674, 10436.741, 403.624, 52714.982 23/05/12,05:53:21,03,07,1, 11.9,1,1, 6.674, 10436.742, 403.621, 52715.030 23/05/12,05:53:21,04,07,1, 11.9,1,1, 6.674, 10436.780, 403.642, 52714.983 23/05/12,05:53:21,05,07,1, 11.9,1,1, 6.674, 10436.790, 403.623, 52714.959 23/05/12,05:53:21,06,07,1, 11.9,1,1, 6.674, 10436.804, 403.641, 52714.962 23/05/12,05:53:21,07,07,1, 11.9,1,1, 6.674, 10436.812, 403.652, 52714.993 23/05/12,05:53:21,08,07,1, 11.9,1,1, 6.674, 10436.821, 403.656, 52715.005 23/05/12,05:53:21,09,07,1, 11.9,1,1, 6.674, 10436.859, 403.688, 52714.983 23/05/12,05:53:21,10,07,1, 11.9,1,1, 6.674, 10436.855, 403.698, 52714.992 23/05/12,05:53:21,11,07,1, 11.9,1,1, 6.674, 10436.882, 403.699, 52715.001 23/05/12,05:53:21,12,07,1, 11.9,1,1, 6.674, 10436.882, 403.711, 52715.001 23/05/12,05:53:21,13,07,1, 11.9,1,1, 6.674, 10436.895, 403.689, 52714.973 23/05/12,05:53:21,14,07,1, 11.9,1,1, 6.674, 10436.929, 403.699, 52714.956 23/05/12,05:53:21,15,07,1, 11.9,1,1, 6.674, 10436.941, 403.700, 52714.948 23/05/12,05:53:21,16,07,1, 11.9,1,1, 6.674, 10436.962, 403.694, 52714.906 23/05/12,05:53:21,17,07,1, 11.9,1,1, 6.674, 10436.964, 403.741, 52714.992 23/05/12,05:53:21,18,07,1, 11.9,1,1, 6.674, 10436.998, 403.750, 52714.926 23/05/12,05:53:21,19,07,1, 11.9,1,1, 6.674, 10437.000, 403.755, 52714.946 23/05/12,05:53:22,00,07,1, 11.8,1,1, 6.679, 10436.996, 403.755, 52714.946 23/05/12,05:53:22,01,07,1, 11.8,1,1, 6.679, 10437.050, 403.745, 52714.946 23/05/12,05:53:22,02,07,1, 11.8,1,1, 6.679, 10437.067, 403.754, 52714.895 23/05/12,05:53:22,03,07,1, 11.8,1,1, 6.679, 10437.082, 403.730, 52714.898 23/05/12,05:53:22,04,07,1, 11.8,1,1, 6.679, 10437.102, 403.764, 52714.912 23/05/12,05:53:22,05,07,1, 11.8,1,1, 6.679, 10437.142, 403.749, 52714.922 23/05/12,05:53:22,06,07,1, 11.8,1,1, 6.679, 10437.126, 403.783, 52714.923 23/05/12,05:53:22,07,07,1, 11.8,1,1, 6.679, 10437.153, 403.791, 52714.965 23/05/12,05:53:22,08,07,1, 11.8,1,1, 6.679, 10437.165, 403.790, 52714.926 23/05/12,05:53:22,09,07,1, 11.8,1,1, 6.679, 10437.195, 403.791, 52714.884 23/05/12,05:53:22,10,07,1, 11.8,1,1, 6.679, 10437.191, 403.800, 52714.887 23/05/12,05:53:22,11,07,1, 11.8,1,1, 6.679, 10437.250, 403.764, 52714.901 23/05/12,05:53:22,12,07,1, 11.8,1,1, 6.679, 10437.200, 403.791, 52714.814 23/05/12,05:53:22,13,07,1, 11.8,1,1, 6.679, 10437.249, 403.797, 52714.943 23/05/12,05:53:22,14,07,1, 11.8,1,1, 6.679, 10437.281, 403.772, 52714.862 23/05/12,05:53:22,15,07,1, 11.8,1,1, 6.679, 10437.280, 403.780, 52714.887 23/05/12,05:53:22,16,07,1, 11.8,1,1, 6.679, 10437.310, 403.791, 52714.889 23/05/12,05:53:22,17,07,1, 11.8,1,1, 6.679, 10437.325, 403.785, 52714.847 23/05/12,05:53:22,18,07,1, 11.8,1,1, 6.679, 10437.356, 403.794, 52714.854 23/05/12,05:53:22,19,07,1, 11.8,1,1, 6.679, 10437.371, 403.759, 52714.836 23/05/12,05:53:23,00,07,1, 11.9,1,1, 6.681, 10437.363, 403.759, 52714.836 23/05/12,05:53:23,01,07,1, 11.9,1,1, 6.681, 10437.404, 403.769, 52714.809 23/05/12,05:53:23,02,07,1, 11.9,1,1, 6.681, 10437.402, 403.732, 52714.831 23/05/12,05:53:23,03,07,1, 11.9,1,1, 6.681, 10437.420, 403.738, 52714.860 23/05/12,05:53:23,04,07,1, 11.9,1,1, 6.681, 10437.454, 403.705, 52714.785 23/05/12,05:53:23,05,07,1, 11.9,1,1, 6.681, 10437.474, 403.728, 52714.800 23/05/12,05:53:23,06,07,1, 11.9,1,1, 6.681, 10437.485, 403.726, 52714.810 23/05/12,05:53:23,07,07,1, 11.9,1,1, 6.681, 10437.486, 403.688, 52714.737 23/05/12,05:53:23,08,07,1, 11.9,1,1, 6.681, 10437.506, 403.671, 52714.758 23/05/12,05:53:23,09,07,1, 11.9,1,1, 6.681, 10437.529, 403.681, 52714.790 23/05/12,05:53:23,10,07,1, 11.9,1,1, 6.681, 10437.547, 403.691, 52714.751 23/05/12,05:53:23,11,07,1, 11.9,1,1, 6.681, 10437.571, 403.694, 52714.779 23/05/12,05:53:23,12,07,1, 11.9,1,1, 6.681, 10437.576, 403.669, 52714.766 23/05/12,05:53:23,13,07,1, 11.9,1,1, 6.681, 10437.592, 403.655, 52714.740 23/05/12,05:53:23,14,07,1, 11.9,1,1, 6.681, 10437.584, 403.670, 52714.703 23/05/12,05:53:23,15,07,1, 11.9,1,1, 6.681, 10437.617, 403.633, 52714.722 23/05/12,05:53:23,16,07,1, 11.9,1,1, 6.681, 10437.636, 403.642, 52714.694 23/05/12,05:53:23,17,07,1, 11.9,1,1, 6.681, 10437.626, 403.661, 52714.731 23/05/12,05:53:23,18,07,1, 11.9,1,1, 6.681, 10437.639, 403.666, 52714.734 23/05/12,05:53:23,19,07,1, 11.9,1,1, 6.681, 10437.665, 403.599, 52714.733 23/05/12,05:53:24,00,07,1, 11.9,1,1, 6.678, 10437.664, 403.599, 52714.733 23/05/12,05:53:24,01,07,1, 11.9,1,1, 6.678, 10437.687, 403.601, 52714.741 23/05/12,05:53:24,02,07,1, 11.9,1,1, 6.678, 10437.693, 403.607, 52714.709 23/05/12,05:53:24,03,07,1, 11.9,1,1, 6.678, 10437.711, 403.593, 52714.667 23/05/12,05:53:24,04,07,1, 11.9,1,1, 6.678, 10437.751, 403.617, 52714.642 23/05/12,05:53:24,05,07,1, 11.9,1,1, 6.678, 10437.723, 403.573, 52714.628 23/05/12,05:53:24,06,07,1, 11.9,1,1, 6.678, 10437.757, 403.583, 52714.705 23/05/12,05:53:24,07,07,1, 11.9,1,1, 6.678, 10437.752, 403.576, 52714.678 23/05/12,05:53:24,08,07,1, 11.9,1,1, 6.678, 10437.787, 403.573, 52714.690 23/05/12,05:53:24,09,07,1, 11.9,1,1, 6.678, 10437.783, 403.566, 52714.658 23/05/12,05:53:24,10,07,1, 11.9,1,1, 6.678, 10437.789, 403.570, 52714.642 23/05/12,05:53:24,11,07,1, 11.9,1,1, 6.678, 10437.814, 403.529, 52714.605 23/05/12,05:53:24,12,07,1, 11.9,1,1, 6.678, 10437.805, 403.530, 52714.625 23/05/12,05:53:24,13,07,1, 11.9,1,1, 6.678, 10437.827, 403.543, 52714.647 23/05/12,05:53:24,14,07,1, 11.9,1,1, 6.678, 10437.827, 403.536, 52714.649 23/05/12,05:53:24,15,07,1, 11.9,1,1, 6.678, 10437.826, 403.545, 52714.602 23/05/12,05:53:24,16,07,1, 11.9,1,1, 6.678, 10437.851, 403.536, 52714.651 23/05/12,05:53:24,17,07,1, 11.9,1,1, 6.678, 10437.872, 403.543, 52714.611 23/05/12,05:53:24,18,07,1, 11.9,1,1, 6.678, 10437.900, 403.543, 52714.580 23/05/12,05:53:24,19,07,1, 11.9,1,1, 6.678, 10437.885, 403.520, 52714.636 23/05/12,05:53:25,00,07,1, 11.9,1,1, 6.677, 10437.881, 403.520, 52714.636 23/05/12,05:53:25,01,07,1, 11.9,1,1, 6.677, 10437.901, 403.525, 52714.624 23/05/12,05:53:25,02,07,1, 11.9,1,1, 6.677, 10437.941, 403.520, 52714.625 23/05/12,05:53:25,03,07,1, 11.9,1,1, 6.677, 10437.941, 403.515, 52714.613 23/05/12,05:53:25,04,07,1, 11.9,1,1, 6.677, 10437.951, 403.522, 52714.612 23/05/12,05:53:25,05,07,1, 11.9,1,1, 6.677, 10437.979, 403.542, 52714.575 23/05/12,05:53:25,06,07,1, 11.9,1,1, 6.677, 10437.973, 403.529, 52714.597 23/05/12,05:53:25,07,07,1, 11.9,1,1, 6.677, 10437.990, 403.526, 52714.759 23/05/12,05:53:25,08,07,1, 11.9,1,1, 6.677, 10438.025, 403.500, 52714.541 23/05/12,05:53:25,09,07,1, 11.9,1,1, 6.677, 10438.012, 403.526, 52714.685 23/05/12,05:53:25,10,07,1, 11.9,1,1, 6.677, 10438.066, 403.494, 52714.521 23/05/12,05:53:25,11,07,1, 11.9,1,1, 6.677, 10438.069, 403.548, 52714.535 23/05/12,05:53:25,12,07,1, 11.9,1,1, 6.677, 10438.066, 403.525, 52714.559 23/05/12,05:53:25,13,07,1, 11.9,1,1, 6.677, 10438.116, 403.518, 52714.578 23/05/12,05:53:25,14,07,1, 11.9,1,1, 6.677, 10438.116, 403.512, 52714.564 23/05/12,05:53:25,15,07,1, 11.9,1,1, 6.677, 10438.119, 403.512, 52714.545 23/05/12,05:53:25,16,07,1, 11.9,1,1, 6.677, 10438.126, 403.511, 52714.589 23/05/12,05:53:25,17,07,1, 11.9,1,1, 6.677, 10438.143, 403.503, 52714.586 23/05/12,05:53:25,18,07,1, 11.9,1,1, 6.677, 10438.145, 403.499, 52714.509 23/05/12,05:53:25,19,07,1, 11.9,1,1, 6.677, 10438.189, 403.485, 52714.529 23/05/12,05:53:26,00,07,1, 11.9,1,1, 6.677, 10438.181, 403.485, 52714.529 23/05/12,05:53:26,01,07,1, 11.9,1,1, 6.677, 10438.226, 403.488, 52714.801 23/05/12,05:53:26,02,07,1, 11.9,1,1, 6.677, 10438.246, 403.460, 52714.411 23/05/12,05:53:26,03,07,1, 11.9,1,1, 6.677, 10438.234, 403.459, 52714.455 23/05/12,05:53:26,04,07,1, 11.9,1,1, 6.677, 10438.258, 403.465, 52714.467 23/05/12,05:53:26,05,07,1, 11.9,1,1, 6.677, 10438.247, 403.451, 52714.483 23/05/12,05:53:26,06,07,1, 11.9,1,1, 6.677, 10438.307, 403.452, 52714.504 23/05/12,05:53:26,07,07,1, 11.9,1,1, 6.677, 10438.307, 403.434, 52714.456 23/05/12,05:53:26,08,07,1, 11.9,1,1, 6.677, 10438.313, 403.446, 52714.463 23/05/12,05:53:26,09,07,1, 11.9,1,1, 6.677, 10438.335, 403.424, 52714.451 23/05/12,05:53:26,10,07,1, 11.9,1,1, 6.677, 10438.369, 403.416, 52714.452 23/05/12,05:53:26,11,07,1, 11.9,1,1, 6.677, 10438.348, 403.393, 52714.447 23/05/12,05:53:26,12,07,1, 11.9,1,1, 6.677, 10438.389, 403.381, 52714.428 23/05/12,05:53:26,13,07,1, 11.9,1,1, 6.677, 10438.387, 403.365, 52714.456 23/05/12,05:53:26,14,07,1, 11.9,1,1, 6.677, 10438.424, 403.344, 52714.449 23/05/12,05:53:26,15,07,1, 11.9,1,1, 6.677, 10438.442, 403.323, 52714.465 23/05/12,05:53:26,16,07,1, 11.9,1,1, 6.677, 10438.450, 403.334, 52714.481 23/05/12,05:53:26,17,07,1, 11.9,1,1, 6.677, 10438.472, 403.329, 52714.416 23/05/12,05:53:26,18,07,1, 11.9,1,1, 6.677, 10438.506, 403.283, 52714.418 23/05/12,05:53:26,19,07,1, 11.9,1,1, 6.677, 10438.538, 403.293, 52714.443 23/05/12,05:53:27,00,07,1, 11.9,1,1, 6.679, 10438.532, 403.293, 52714.443 23/05/12,05:53:27,01,07,1, 11.9,1,1, 6.679, 10438.568, 403.258, 52714.419 23/05/12,05:53:27,02,07,1, 11.9,1,1, 6.679, 10438.549, 403.244, 52714.402 23/05/12,05:53:27,03,07,1, 11.9,1,1, 6.679, 10438.587, 403.221, 52714.424 23/05/12,05:53:27,04,07,1, 11.9,1,1, 6.679, 10438.619, 403.222, 52714.431 23/05/12,05:53:27,05,07,1, 11.9,1,1, 6.679, 10438.634, 403.220, 52714.403 23/05/12,05:53:27,06,07,1, 11.9,1,1, 6.679, 10438.642, 403.209, 52714.412 23/05/12,05:53:27,07,07,1, 11.9,1,1, 6.679, 10438.660, 403.189, 52714.362 23/05/12,05:53:27,08,07,1, 11.9,1,1, 6.679, 10438.668, 403.183, 52714.378 23/05/12,05:53:27,09,07,1, 11.9,1,1, 6.679, 10438.672, 403.179, 52714.421 23/05/12,05:53:27,10,07,1, 11.9,1,1, 6.679, 10438.685, 403.178, 52714.412 23/05/12,05:53:27,11,07,1, 11.9,1,1, 6.679, 10438.724, 403.122, 52714.322 23/05/12,05:53:27,12,07,1, 11.9,1,1, 6.679, 10438.761, 403.131, 52714.386 23/05/12,05:53:27,13,07,1, 11.9,1,1, 6.679, 10438.766, 403.097, 52714.309 23/05/12,05:53:27,14,07,1, 11.9,1,1, 6.679, 10438.781, 403.103, 52714.381 23/05/12,05:53:27,15,07,1, 11.9,1,1, 6.679, 10438.779, 403.088, 52714.324 23/05/12,05:53:27,16,07,1, 11.9,1,1, 6.679, 10438.811, 403.068, 52714.333 23/05/12,05:53:27,17,07,1, 11.9,1,1, 6.679, 10438.835, 403.065, 52714.355 23/05/12,05:53:27,18,07,1, 11.9,1,1, 6.679, 10438.862, 403.042, 52714.301 23/05/12,05:53:27,19,07,1, 11.9,1,1, 6.679, 10438.890, 403.046, 52714.351 23/05/12,05:53:28,00,07,1, 11.8,1,1, 6.680, 10438.882, 403.046, 52714.351 23/05/12,05:53:28,01,07,1, 11.8,1,1, 6.680, 10438.913, 403.011, 52714.336 23/05/12,05:53:28,02,07,1, 11.8,1,1, 6.680, 10438.915, 402.992, 52714.289 23/05/12,05:53:28,03,07,1, 11.8,1,1, 6.680, 10438.973, 402.983, 52714.351 23/05/12,05:53:28,04,07,1, 11.8,1,1, 6.680, 10438.980, 402.969, 52714.323 23/05/12,05:53:28,05,07,1, 11.8,1,1, 6.680, 10438.998, 402.954, 52714.328 23/05/12,05:53:28,06,07,1, 11.8,1,1, 6.680, 10439.021, 402.927, 52714.298 23/05/12,05:53:28,07,07,1, 11.8,1,1, 6.680, 10439.047, 402.938, 52714.317 23/05/12,05:53:28,08,07,1, 11.8,1,1, 6.680, 10439.044, 402.894, 52714.305 23/05/12,05:53:28,09,07,1, 11.8,1,1, 6.680, 10439.097, 402.899, 52714.289 23/05/12,05:53:28,10,07,1, 11.8,1,1, 6.680, 10439.121, 402.865, 52714.271 23/05/12,05:53:28,11,07,1, 11.8,1,1, 6.680, 10439.151, 402.867, 52714.291 23/05/12,05:53:28,12,07,1, 11.8,1,1, 6.680, 10439.157, 402.854, 52714.320 23/05/12,05:53:28,13,07,1, 11.8,1,1, 6.680, 10439.165, 402.830, 52714.326 23/05/12,05:53:28,14,07,1, 11.8,1,1, 6.680, 10439.198, 402.831, 52714.288 23/05/12,05:53:28,15,07,1, 11.8,1,1, 6.680, 10439.216, 402.820, 52714.291 23/05/12,05:53:28,16,07,1, 11.8,1,1, 6.680, 10439.249, 402.811, 52714.308 23/05/12,05:53:28,17,07,1, 11.8,1,1, 6.680, 10439.278, 402.821, 52714.301 23/05/12,05:53:28,18,07,1, 11.8,1,1, 6.680, 10439.306, 402.776, 52714.307 23/05/12,05:53:28,19,07,1, 11.8,1,1, 6.680, 10439.332, 402.792, 52714.324 23/05/12,05:53:29,00,07,1, 11.9,1,1, 6.678, 10439.324, 402.792, 52714.324 23/05/12,05:53:29,01,07,1, 11.9,1,1, 6.678, 10439.367, 402.790, 52714.352 23/05/12,05:53:29,02,07,1, 11.9,1,1, 6.678, 10439.399, 402.758, 52714.305 23/05/12,05:53:29,03,07,1, 11.9,1,1, 6.678, 10439.413, 402.740, 52714.312 23/05/12,05:53:29,04,07,1, 11.9,1,1, 6.678, 10439.451, 402.720, 52714.317 23/05/12,05:53:29,05,07,1, 11.9,1,1, 6.678, 10439.466, 402.707, 52714.301 23/05/12,05:53:29,06,07,1, 11.9,1,1, 6.678, 10439.495, 402.694, 52714.322 23/05/12,05:53:29,07,07,1, 11.9,1,1, 6.678, 10439.520, 402.677, 52714.316 23/05/12,05:53:29,08,07,1, 11.9,1,1, 6.678, 10439.581, 402.657, 52714.334 23/05/12,05:53:29,09,07,1, 11.9,1,1, 6.678, 10439.581, 402.678, 52714.305 23/05/12,05:53:29,10,07,1, 11.9,1,1, 6.678, 10439.621, 402.665, 52714.318 23/05/12,05:53:29,11,07,1, 11.9,1,1, 6.678, 10439.638, 402.683, 52714.342 23/05/12,05:53:29,12,07,1, 11.9,1,1, 6.678, 10439.659, 402.663, 52714.313 23/05/12,05:53:29,13,07,1, 11.9,1,1, 6.678, 10439.668, 402.635, 52714.355 23/05/12,05:53:29,14,07,1, 11.9,1,1, 6.678, 10439.705, 402.662, 52714.344 23/05/12,05:53:29,15,07,1, 11.9,1,1, 6.678, 10439.724, 402.628, 52714.362 23/05/12,05:53:29,16,07,1, 11.9,1,1, 6.678, 10439.783, 402.612, 52714.309 23/05/12,05:53:29,17,07,1, 11.9,1,1, 6.678, 10439.760, 402.595, 52714.339 23/05/12,05:53:29,18,07,1, 11.9,1,1, 6.678, 10439.804, 402.596, 52714.315 23/05/12,05:53:29,19,07,1, 11.9,1,1, 6.678, 10439.839, 402.571, 52714.352 23/05/12,05:53:30,00,07,1, 11.9,1,1, 6.678, 10439.833, 402.571, 52714.352 23/05/12,05:53:30,01,07,1, 11.9,1,1, 6.678, 10439.903, 402.567, 52714.339 23/05/12,05:53:30,02,07,1, 11.9,1,1, 6.678, 10439.900, 402.563, 52714.293 23/05/12,05:53:30,03,07,1, 11.9,1,1, 6.678, 10439.918, 402.549, 52714.380 23/05/12,05:53:30,04,07,1, 11.9,1,1, 6.678, 10439.939, 402.554, 52714.352 23/05/12,05:53:30,05,07,1, 11.9,1,1, 6.678, 10439.960, 402.530, 52714.339 23/05/12,05:53:30,06,07,1, 11.9,1,1, 6.678, 10439.985, 402.511, 52714.366 23/05/12,05:53:30,07,07,1, 11.9,1,1, 6.678, 10440.012, 402.505, 52714.347 23/05/12,05:53:30,08,07,1, 11.9,1,1, 6.678, 10440.051, 402.493, 52714.304 23/05/12,05:53:30,09,07,1, 11.9,1,1, 6.678, 10440.062, 402.473, 52714.334 23/05/12,05:53:30,10,07,1, 11.9,1,1, 6.678, 10440.073, 402.461, 52714.361 23/05/12,05:53:30,11,07,1, 11.9,1,1, 6.678, 10440.086, 402.448, 52714.315 23/05/12,05:53:30,12,07,1, 11.9,1,1, 6.678, 10440.105, 402.447, 52714.360 23/05/12,05:53:30,13,07,1, 11.9,1,1, 6.678, 10440.143, 402.425, 52714.361 23/05/12,05:53:30,14,07,1, 11.9,1,1, 6.678, 10440.174, 402.444, 52714.325 23/05/12,05:53:30,15,07,1, 11.9,1,1, 6.678, 10440.195, 402.429, 52714.320 23/05/12,05:53:30,16,07,1, 11.9,1,1, 6.678, 10440.208, 402.408, 52714.315 23/05/12,05:53:30,17,07,1, 11.9,1,1, 6.678, 10440.220, 402.376, 52714.340 23/05/12,05:53:30,18,07,1, 11.9,1,1, 6.678, 10440.246, 402.377, 52714.339 23/05/12,05:53:30,19,07,1, 11.9,1,1, 6.678, 10440.256, 402.359, 52714.352 23/05/12,05:53:31,00,07,1, 11.9,1,1, 6.679, 10440.251, 402.359, 52714.352 23/05/12,05:53:31,01,07,1, 11.9,1,1, 6.679, 10440.312, 402.350, 52714.352 23/05/12,05:53:31,02,07,1, 11.9,1,1, 6.679, 10440.355, 402.350, 52714.310 23/05/12,05:53:31,03,07,1, 11.9,1,1, 6.679, 10440.352, 402.341, 52714.325 23/05/12,05:53:31,04,07,1, 11.9,1,1, 6.679, 10440.367, 402.320, 52714.353 23/05/12,05:53:31,05,07,1, 11.9,1,1, 6.679, 10440.389, 402.336, 52714.342 23/05/12,05:53:31,06,07,1, 11.9,1,1, 6.679, 10440.442, 402.304, 52714.342 23/05/12,05:53:31,07,07,1, 11.9,1,1, 6.679, 10440.461, 402.301, 52714.332 23/05/12,05:53:31,08,07,1, 11.9,1,1, 6.679, 10440.473, 402.305, 52714.352 23/05/12,05:53:31,09,07,1, 11.9,1,1, 6.679, 10440.509, 402.309, 52714.359 23/05/12,05:53:31,10,07,1, 11.9,1,1, 6.679, 10440.528, 402.272, 52714.358 23/05/12,05:53:31,11,07,1, 11.9,1,1, 6.679, 10440.557, 402.267, 52714.367 23/05/12,05:53:31,12,07,1, 11.9,1,1, 6.679, 10440.579, 402.272, 52714.340 23/05/12,05:53:31,13,07,1, 11.9,1,1, 6.679, 10440.603, 402.292, 52714.390 23/05/12,05:53:31,14,07,1, 11.9,1,1, 6.679, 10440.650, 402.270, 52714.353 23/05/12,05:53:31,15,07,1, 11.9,1,1, 6.679, 10440.623, 402.275, 52714.352 23/05/12,05:53:31,16,07,1, 11.9,1,1, 6.679, 10440.683, 402.268, 52714.359 23/05/12,05:53:31,17,07,1, 11.9,1,1, 6.679, 10440.695, 402.266, 52714.395 23/05/12,05:53:31,18,07,1, 11.9,1,1, 6.679, 10440.738, 402.265, 52714.310 23/05/12,05:53:31,19,07,1, 11.9,1,1, 6.679, 10440.776, 402.279, 52714.376 23/05/12,05:53:32,00,07,1, 11.9,1,1, 6.679, 10440.768, 402.279, 52714.376 23/05/12,05:53:32,01,07,1, 11.9,1,1, 6.679, 10440.827, 402.253, 52714.351 23/05/12,05:53:32,02,07,1, 11.9,1,1, 6.679, 10440.845, 402.264, 52714.318 23/05/12,05:53:32,03,07,1, 11.9,1,1, 6.679, 10440.890, 402.264, 52714.361 23/05/12,05:53:32,04,07,1, 11.9,1,1, 6.679, 10440.869, 402.265, 52714.347 23/05/12,05:53:32,05,07,1, 11.9,1,1, 6.679, 10440.916, 402.265, 52714.350 23/05/12,05:53:32,06,07,1, 11.9,1,1, 6.679, 10440.943, 402.280, 52714.377 23/05/12,05:53:32,07,07,1, 11.9,1,1, 6.679, 10440.960, 402.245, 52714.388 23/05/12,05:53:32,08,07,1, 11.9,1,1, 6.679, 10441.011, 402.248, 52714.383 23/05/12,05:53:32,09,07,1, 11.9,1,1, 6.679, 10441.019, 402.223, 52714.410 23/05/12,05:53:32,10,07,1, 11.9,1,1, 6.679, 10441.047, 402.241, 52714.403 23/05/12,05:53:32,11,07,1, 11.9,1,1, 6.679, 10441.089, 402.228, 52714.413 23/05/12,05:53:32,12,07,1, 11.9,1,1, 6.679, 10441.119, 402.251, 52714.412 23/05/12,05:53:32,13,07,1, 11.9,1,1, 6.679, 10441.158, 402.252, 52714.389 23/05/12,05:53:32,14,07,1, 11.9,1,1, 6.679, 10441.191, 402.221, 52714.365 23/05/12,05:53:32,15,07,1, 11.9,1,1, 6.679, 10441.197, 402.238, 52714.403 23/05/12,05:53:32,16,07,1, 11.9,1,1, 6.679, 10441.236, 402.239, 52714.414 23/05/12,05:53:32,17,07,1, 11.9,1,1, 6.679, 10441.255, 402.221, 52714.408 23/05/12,05:53:32,18,07,1, 11.9,1,1, 6.679, 10441.272, 402.213, 52714.399 23/05/12,05:53:32,19,07,1, 11.9,1,1, 6.679, 10441.327, 402.192, 52714.374 23/05/12,05:53:33,00,07,1, 11.9,1,1, 6.679, 10441.327, 402.192, 52714.374 23/05/12,05:53:33,01,07,1, 11.9,1,1, 6.679, 10441.359, 402.161, 52714.401 23/05/12,05:53:33,02,07,1, 11.9,1,1, 6.679, 10441.376, 402.170, 52714.387 23/05/12,05:53:33,03,07,1, 11.9,1,1, 6.679, 10441.415, 402.153, 52714.397 23/05/12,05:53:33,04,07,1, 11.9,1,1, 6.679, 10441.412, 402.157, 52714.386 23/05/12,05:53:33,05,07,1, 11.9,1,1, 6.679, 10441.441, 402.114, 52714.354 23/05/12,05:53:33,06,07,1, 11.9,1,1, 6.679, 10441.453, 402.122, 52714.388 23/05/12,05:53:33,07,07,1, 11.9,1,1, 6.679, 10441.508, 402.106, 52714.398 23/05/12,05:53:33,08,07,1, 11.9,1,1, 6.679, 10441.532, 402.077, 52714.399 23/05/12,05:53:33,09,07,1, 11.9,1,1, 6.679, 10441.539, 402.080, 52714.384 23/05/12,05:53:33,10,07,1, 11.9,1,1, 6.679, 10441.575, 402.065, 52714.388 23/05/12,05:53:33,11,07,1, 11.9,1,1, 6.679, 10441.610, 402.083, 52714.366 23/05/12,05:53:33,12,07,1, 11.9,1,1, 6.679, 10441.640, 402.043, 52714.370 23/05/12,05:53:33,13,07,1, 11.9,1,1, 6.679, 10441.657, 402.006, 52714.392 23/05/12,05:53:33,14,07,1, 11.9,1,1, 6.679, 10441.671, 402.026, 52714.390 23/05/12,05:53:33,15,07,1, 11.9,1,1, 6.679, 10441.665, 401.996, 52714.352 23/05/12,05:53:33,16,07,1, 11.9,1,1, 6.679, 10441.703, 401.972, 52714.375 23/05/12,05:53:33,17,07,1, 11.9,1,1, 6.679, 10441.739, 401.947, 52714.400 23/05/12,05:53:33,18,07,1, 11.9,1,1, 6.679, 10441.768, 401.934, 52714.356 23/05/12,05:53:33,19,07,1, 11.9,1,1, 6.679, 10441.789, 401.932, 52714.350 23/05/12,05:53:34,00,07,1, 11.9,1,1, 6.680, 10441.786, 401.932, 52714.350 23/05/12,05:53:34,01,07,1, 11.9,1,1, 6.680, 10441.825, 401.891, 52714.381 23/05/12,05:53:34,02,07,1, 11.9,1,1, 6.680, 10441.839, 401.869, 52714.351 23/05/12,05:53:34,03,07,1, 11.9,1,1, 6.680, 10441.868, 401.881, 52714.312 23/05/12,05:53:34,04,07,1, 11.9,1,1, 6.680, 10441.870, 401.855, 52714.356 23/05/12,05:53:34,05,07,1, 11.9,1,1, 6.680, 10441.911, 401.836, 52714.329 23/05/12,05:53:34,06,07,1, 11.9,1,1, 6.680, 10441.894, 401.798, 52714.328 23/05/12,05:53:34,07,07,1, 11.9,1,1, 6.680, 10441.919, 401.814, 52714.326 23/05/12,05:53:34,08,07,1, 11.9,1,1, 6.680, 10441.919, 401.788, 52714.328 23/05/12,05:53:34,09,07,1, 11.9,1,1, 6.680, 10441.933, 401.747, 52714.307 23/05/12,05:53:34,10,07,1, 11.9,1,1, 6.680, 10441.953, 401.749, 52714.339 23/05/12,05:53:34,11,07,1, 11.9,1,1, 6.680, 10441.971, 401.745, 52714.309 23/05/12,05:53:34,12,07,1, 11.9,1,1, 6.680, 10441.985, 401.711, 52714.329 23/05/12,05:53:34,13,07,1, 11.9,1,1, 6.680, 10442.003, 401.691, 52714.313 23/05/12,05:53:34,14,07,1, 11.9,1,1, 6.680, 10442.041, 401.669, 52714.304 23/05/12,05:53:34,15,07,1, 11.9,1,1, 6.680, 10442.050, 401.646, 52714.321 23/05/12,05:53:34,16,07,1, 11.9,1,1, 6.680, 10442.045, 401.622, 52714.308 23/05/12,05:53:34,17,07,1, 11.9,1,1, 6.680, 10442.058, 401.596, 52714.330 23/05/12,05:53:34,18,07,1, 11.9,1,1, 6.680, 10442.091, 401.551, 52714.274 23/05/12,05:53:34,19,07,1, 11.9,1,1, 6.680, 10442.088, 401.533, 52714.277 23/05/12,05:53:35,00,07,1, 11.9,1,1, 6.682, 10442.086, 401.533, 52714.277 23/05/12,05:53:35,01,07,1, 11.9,1,1, 6.682, 10442.127, 401.456, 52714.309 23/05/12,05:53:35,02,07,1, 11.9,1,1, 6.682, 10442.157, 401.435, 52714.123 23/05/12,05:53:35,03,07,1, 11.9,1,1, 6.682, 10442.174, 401.430, 52714.313 23/05/12,05:53:35,04,07,1, 11.9,1,1, 6.682, 10442.177, 401.381, 52714.233 23/05/12,05:53:35,05,07,1, 11.9,1,1, 6.682, 10442.185, 401.377, 52714.276 23/05/12,05:53:35,06,07,1, 11.9,1,1, 6.682, 10442.207, 401.342, 52714.289 23/05/12,05:53:35,07,07,1, 11.9,1,1, 6.682, 10442.176, 401.318, 52714.242 23/05/12,05:53:35,08,07,1, 11.9,1,1, 6.682, 10442.220, 401.322, 52714.264 23/05/12,05:53:35,09,07,1, 11.9,1,1, 6.682, 10442.217, 401.291, 52714.207 23/05/12,05:53:35,10,07,1, 11.9,1,1, 6.682, 10442.213, 401.261, 52714.246 23/05/12,05:53:35,11,07,1, 11.9,1,1, 6.682, 10442.246, 401.212, 52714.272 23/05/12,05:53:35,12,07,1, 11.9,1,1, 6.682, 10442.241, 401.188, 52714.220 23/05/12,05:53:35,13,07,1, 11.9,1,1, 6.682, 10442.280, 401.172, 52714.243 23/05/12,05:53:35,14,07,1, 11.9,1,1, 6.682, 10442.274, 401.126, 52714.284 23/05/12,05:53:35,15,07,1, 11.9,1,1, 6.682, 10442.301, 401.090, 52714.250 23/05/12,05:53:35,16,07,1, 11.9,1,1, 6.682, 10442.323, 401.072, 52714.253 23/05/12,05:53:35,17,07,1, 11.9,1,1, 6.682, 10442.333, 401.048, 52714.244 23/05/12,05:53:35,18,07,1, 11.9,1,1, 6.682, 10442.343, 401.011, 52714.242 23/05/12,05:53:35,19,07,1, 11.9,1,1, 6.682, 10442.340, 400.996, 52714.182 23/05/12,05:53:36,00,07,1, 11.9,1,1, 6.677, 10442.337, 400.996, 52714.182 23/05/12,05:53:36,01,07,1, 11.9,1,1, 6.677, 10442.362, 400.948, 52714.220 23/05/12,05:53:36,02,07,1, 11.9,1,1, 6.677, 10442.371, 400.910, 52714.185 23/05/12,05:53:36,03,07,1, 11.9,1,1, 6.677, 10442.387, 400.898, 52714.207 23/05/12,05:53:36,04,07,1, 11.9,1,1, 6.677, 10442.392, 400.852, 52714.185 23/05/12,05:53:36,05,07,1, 11.9,1,1, 6.677, 10442.407, 400.840, 52714.141 23/05/12,05:53:36,06,07,1, 11.9,1,1, 6.677, 10442.399, 400.809, 52714.184 23/05/12,05:53:36,07,07,1, 11.9,1,1, 6.677, 10442.395, 400.793, 52714.184 23/05/12,05:53:36,08,07,1, 11.9,1,1, 6.677, 10442.428, 400.754, 52714.168 23/05/12,05:53:36,09,07,1, 11.9,1,1, 6.677, 10442.419, 400.716, 52714.200 23/05/12,05:53:36,10,07,1, 11.9,1,1, 6.677, 10442.440, 400.691, 52714.204 23/05/12,05:53:36,11,07,1, 11.9,1,1, 6.677, 10442.445, 400.684, 52714.162 23/05/12,05:53:36,12,07,1, 11.9,1,1, 6.677, 10442.477, 400.638, 52714.200 23/05/12,05:53:36,13,07,1, 11.9,1,1, 6.677, 10442.476, 400.602, 52714.136 23/05/12,05:53:36,14,07,1, 11.9,1,1, 6.677, 10442.499, 400.575, 52714.155 23/05/12,05:53:36,15,07,1, 11.9,1,1, 6.677, 10442.468, 400.547, 52714.253 23/05/12,05:53:36,16,07,1, 11.9,1,1, 6.677, 10442.555, 400.504, 52714.148 23/05/12,05:53:36,17,07,1, 11.9,1,1, 6.677, 10442.532, 400.473, 52714.151 23/05/12,05:53:36,18,07,1, 11.9,1,1, 6.677, 10442.536, 400.448, 52714.176 23/05/12,05:53:36,19,07,1, 11.9,1,1, 6.677, 10442.544, 400.417, 52714.149 23/05/12,05:53:37,00,07,1, 11.9,1,1, 6.677, 10442.537, 400.417, 52714.149 23/05/12,05:53:37,01,07,1, 11.9,1,1, 6.677, 10442.585, 400.329, 52714.116 23/05/12,05:53:37,02,07,1, 11.9,1,1, 6.677, 10442.583, 400.331, 52714.155 23/05/12,05:53:37,03,07,1, 11.9,1,1, 6.677, 10442.598, 400.297, 52714.137 23/05/12,05:53:37,04,07,1, 11.9,1,1, 6.677, 10442.628, 400.252, 52714.187 23/05/12,05:53:37,05,07,1, 11.9,1,1, 6.677, 10442.589, 400.234, 52714.139 23/05/12,05:53:37,06,07,1, 11.9,1,1, 6.677, 10442.615, 400.202, 52714.152 23/05/12,05:53:37,07,07,1, 11.9,1,1, 6.677, 10442.646, 400.180, 52714.095 23/05/12,05:53:37,08,07,1, 11.9,1,1, 6.677, 10442.640, 400.143, 52714.127 23/05/12,05:53:37,09,07,1, 11.9,1,1, 6.677, 10442.636, 400.120, 52714.045 23/05/12,05:53:37,10,07,1, 11.9,1,1, 6.677, 10442.667, 400.067, 52714.083 23/05/12,05:53:37,11,07,1, 11.9,1,1, 6.677, 10442.680, 400.026, 52714.086 23/05/12,05:53:37,12,07,1, 11.9,1,1, 6.677, 10442.701, 400.013, 52714.059 23/05/12,05:53:37,13,07,1, 11.9,1,1, 6.677, 10442.762, 399.956, 52713.946 23/05/12,05:53:37,14,07,1, 11.9,1,1, 6.677, 10442.693, 399.970, 52714.062 23/05/12,05:53:37,15,07,1, 11.9,1,1, 6.677, 10442.690, 399.934, 52714.031 23/05/12,05:53:37,16,07,1, 11.9,1,1, 6.677, 10442.761, 399.897, 52714.062 23/05/12,05:53:37,17,07,1, 11.9,1,1, 6.677, 10442.755, 399.840, 52714.092 23/05/12,05:53:37,18,07,1, 11.9,1,1, 6.677, 10442.771, 399.821, 52714.034 23/05/12,05:53:37,19,07,1, 11.9,1,1, 6.677, 10442.789, 399.804, 52714.063 23/05/12,05:53:38,00,07,1, 11.9,1,1, 6.674, 10442.787, 399.804, 52714.063 23/05/12,05:53:38,01,07,1, 11.9,1,1, 6.674, 10442.794, 399.725, 52714.014 23/05/12,05:53:38,02,07,1, 11.9,1,1, 6.674, 10442.801, 399.697, 52714.002 23/05/12,05:53:38,03,07,1, 11.9,1,1, 6.674, 10442.842, 399.671, 52713.994 23/05/12,05:53:38,04,07,1, 11.9,1,1, 6.674, 10442.850, 399.598, 52714.037 23/05/12,05:53:38,05,07,1, 11.9,1,1, 6.674, 10442.848, 399.580, 52714.057 23/05/12,05:53:38,06,07,1, 11.9,1,1, 6.674, 10442.882, 399.572, 52714.043 23/05/12,05:53:38,07,07,1, 11.9,1,1, 6.674, 10442.885, 399.526, 52713.994 23/05/12,05:53:38,08,07,1, 11.9,1,1, 6.674, 10442.887, 399.487, 52713.987 23/05/12,05:53:38,09,07,1, 11.9,1,1, 6.674, 10442.877, 399.457, 52714.025 23/05/12,05:53:38,10,07,1, 11.9,1,1, 6.674, 10442.915, 399.407, 52713.988 23/05/12,05:53:38,11,07,1, 11.9,1,1, 6.674, 10442.880, 399.394, 52713.986 23/05/12,05:53:38,12,07,1, 11.9,1,1, 6.674, 10442.920, 399.349, 52713.977 23/05/12,05:53:38,13,07,1, 11.9,1,1, 6.674, 10442.916, 399.332, 52713.979 23/05/12,05:53:38,14,07,1, 11.9,1,1, 6.674, 10442.939, 399.306, 52713.986 23/05/12,05:53:38,15,07,1, 11.9,1,1, 6.674, 10442.953, 399.257, 52713.938 23/05/12,05:53:38,16,07,1, 11.9,1,1, 6.674, 10442.956, 399.219, 52713.922 23/05/12,05:53:38,17,07,1, 11.9,1,1, 6.674, 10442.956, 399.204, 52713.954 23/05/12,05:53:38,18,07,1, 11.9,1,1, 6.674, 10442.985, 399.163, 52713.916 23/05/12,05:53:38,19,07,1, 11.9,1,1, 6.674, 10442.956, 399.129, 52713.908 23/05/12,05:53:39,00,07,1, 11.8,1,1, 6.679, 10442.954, 399.129, 52713.908 23/05/12,05:53:39,01,07,1, 11.8,1,1, 6.679, 10442.980, 399.041, 52713.923 23/05/12,05:53:39,02,07,1, 11.8,1,1, 6.679, 10443.005, 399.050, 52713.929 23/05/12,05:53:39,03,07,1, 11.8,1,1, 6.679, 10442.980, 399.026, 52713.896 23/05/12,05:53:39,04,07,1, 11.8,1,1, 6.679, 10443.026, 398.979, 52713.959 23/05/12,05:53:39,05,07,1, 11.8,1,1, 6.679, 10443.003, 398.929, 52713.943 23/05/12,05:53:39,06,07,1, 11.8,1,1, 6.679, 10443.016, 398.915, 52713.891 23/05/12,05:53:39,07,07,1, 11.8,1,1, 6.679, 10443.023, 398.856, 52713.906 23/05/12,05:53:39,08,07,1, 11.8,1,1, 6.679, 10443.037, 398.827, 52713.904 23/05/12,05:53:39,09,07,1, 11.8,1,1, 6.679, 10443.025, 398.795, 52713.843 23/05/12,05:53:39,10,07,1, 11.8,1,1, 6.679, 10443.035, 398.768, 52713.904 23/05/12,05:53:39,11,07,1, 11.8,1,1, 6.679, 10443.049, 398.724, 52713.856 23/05/12,05:53:39,12,07,1, 11.8,1,1, 6.679, 10443.040, 398.681, 52713.837 23/05/12,05:53:39,13,07,1, 11.8,1,1, 6.679, 10443.053, 398.644, 52713.868 23/05/12,05:53:39,14,07,1, 11.8,1,1, 6.679, 10443.083, 398.590, 52713.902 23/05/12,05:53:39,15,07,1, 11.8,1,1, 6.679, 10443.062, 398.583, 52713.854 23/05/12,05:53:39,16,07,1, 11.8,1,1, 6.679, 10443.063, 398.534, 52713.849 23/05/12,05:53:39,17,07,1, 11.8,1,1, 6.679, 10443.064, 398.477, 52713.891 23/05/12,05:53:39,18,07,1, 11.8,1,1, 6.679, 10443.075, 398.446, 52713.891 23/05/12,05:53:39,19,07,1, 11.8,1,1, 6.679, 10443.080, 398.399, 52713.842 23/05/12,05:53:40,00,07,1, 11.9,1,1, 6.675, 10443.079, 398.399, 52713.842 23/05/12,05:53:40,01,07,1, 11.9,1,1, 6.675, 10443.064, 398.318, 52713.872 23/05/12,05:53:40,02,07,1, 11.9,1,1, 6.675, 10443.085, 398.265, 52713.844 23/05/12,05:53:40,03,07,1, 11.9,1,1, 6.675, 10443.103, 398.251, 52713.883 23/05/12,05:53:40,04,07,1, 11.9,1,1, 6.675, 10443.090, 398.215, 52713.853 23/05/12,05:53:40,05,07,1, 11.9,1,1, 6.675, 10443.095, 398.155, 52713.795 23/05/12,05:53:40,06,07,1, 11.9,1,1, 6.675, 10443.103, 398.120, 52713.854 23/05/12,05:53:40,07,07,1, 11.9,1,1, 6.675, 10443.089, 398.057, 52713.840 23/05/12,05:53:40,08,07,1, 11.9,1,1, 6.675, 10443.105, 398.009, 52713.829 23/05/12,05:53:40,09,07,1, 11.9,1,1, 6.675, 10443.075, 397.983, 52713.844 23/05/12,05:53:40,10,07,1, 11.9,1,1, 6.675, 10443.080, 397.926, 52713.832 23/05/12,05:53:40,11,07,1, 11.9,1,1, 6.675, 10443.078, 397.887, 52713.830 23/05/12,05:53:40,12,07,1, 11.9,1,1, 6.675, 10443.091, 397.844, 52713.773 23/05/12,05:53:40,13,07,1, 11.9,1,1, 6.675, 10443.085, 397.791, 52713.839 23/05/12,05:53:40,14,07,1, 11.9,1,1, 6.675, 10443.088, 397.777, 52713.830 23/05/12,05:53:40,15,07,1, 11.9,1,1, 6.675, 10443.097, 397.712, 52713.808 23/05/12,05:53:40,16,07,1, 11.9,1,1, 6.675, 10443.090, 397.649, 52713.803 23/05/12,05:53:40,17,07,1, 11.9,1,1, 6.675, 10443.108, 397.629, 52713.849 23/05/12,05:53:40,18,07,1, 11.9,1,1, 6.675, 10443.077, 397.592, 52713.817 23/05/12,05:53:40,19,07,1, 11.9,1,1, 6.675, 10443.097, 397.532, 52713.814 23/05/12,05:53:41,00,07,1, 12.0,1,1, 6.677, 10443.096, 397.532, 52713.814 23/05/12,05:53:41,01,07,1, 12.0,1,1, 6.677, 10443.102, 397.458, 52713.773 23/05/12,05:53:41,02,07,1, 12.0,1,1, 6.677, 10443.086, 397.421, 52713.790 23/05/12,05:53:41,03,07,1, 12.0,1,1, 6.677, 10443.080, 397.377, 52713.804 23/05/12,05:53:41,04,07,1, 12.0,1,1, 6.677, 10443.084, 397.339, 52713.811 23/05/12,05:53:41,05,07,1, 12.0,1,1, 6.677, 10443.101, 397.333, 52713.806 23/05/12,05:53:41,06,07,1, 12.0,1,1, 6.677, 10443.119, 397.265, 52713.760 23/05/12,05:53:41,07,07,1, 12.0,1,1, 6.677, 10443.107, 397.216, 52713.785 23/05/12,05:53:41,08,07,1, 12.0,1,1, 6.677, 10443.109, 397.201, 52713.775 23/05/12,05:53:41,09,07,1, 12.0,1,1, 6.677, 10443.110, 397.160, 52713.765 23/05/12,05:53:41,10,07,1, 12.0,1,1, 6.677, 10443.134, 397.135, 52713.785 23/05/12,05:53:41,11,07,1, 12.0,1,1, 6.677, 10443.105, 397.085, 52713.795 23/05/12,05:53:41,12,07,1, 12.0,1,1, 6.677, 10443.110, 397.037, 52713.815 23/05/12,05:53:41,13,07,1, 12.0,1,1, 6.677, 10443.126, 396.997, 52713.762 23/05/12,05:53:41,14,07,1, 12.0,1,1, 6.677, 10443.114, 396.960, 52713.758 23/05/12,05:53:41,15,07,1, 12.0,1,1, 6.677, 10443.138, 396.945, 52713.742 23/05/12,05:53:41,16,07,1, 12.0,1,1, 6.677, 10443.110, 396.894, 52713.734 23/05/12,05:53:41,17,07,1, 12.0,1,1, 6.677, 10443.148, 396.874, 52713.788 23/05/12,05:53:41,18,07,1, 12.0,1,1, 6.677, 10443.127, 396.826, 52713.758 23/05/12,05:53:41,19,07,1, 12.0,1,1, 6.677, 10443.151, 396.783, 52713.774 23/05/12,05:53:42,00,07,1, 11.9,1,1, 6.677, 10443.146, 396.783, 52713.774 23/05/12,05:53:42,01,07,1, 11.9,1,1, 6.677, 10443.142, 396.731, 52713.756 23/05/12,05:53:42,02,07,1, 11.9,1,1, 6.677, 10443.147, 396.699, 52713.742 23/05/12,05:53:42,03,07,1, 11.9,1,1, 6.677, 10443.140, 396.653, 52713.798 23/05/12,05:53:42,04,07,1, 11.9,1,1, 6.677, 10443.152, 396.640, 52713.752 23/05/12,05:53:42,05,07,1, 11.9,1,1, 6.677, 10443.141, 396.607, 52713.727 23/05/12,05:53:42,06,07,1, 11.9,1,1, 6.677, 10443.146, 396.581, 52713.790 23/05/12,05:53:42,07,07,1, 11.9,1,1, 6.677, 10443.146, 396.538, 52713.797 23/05/12,05:53:42,08,07,1, 11.9,1,1, 6.677, 10443.142, 396.524, 52713.771 23/05/12,05:53:42,09,07,1, 11.9,1,1, 6.677, 10443.169, 396.483, 52713.758 23/05/12,05:53:42,10,07,1, 11.9,1,1, 6.677, 10443.154, 396.467, 52713.785 23/05/12,05:53:42,11,07,1, 11.9,1,1, 6.677, 10443.165, 396.439, 52713.805 23/05/12,05:53:42,12,07,1, 11.9,1,1, 6.677, 10443.187, 396.401, 52713.804 23/05/12,05:53:42,13,07,1, 11.9,1,1, 6.677, 10443.174, 396.360, 52713.785 23/05/12,05:53:42,14,07,1, 11.9,1,1, 6.677, 10443.149, 396.317, 52713.757 23/05/12,05:53:42,15,07,1, 11.9,1,1, 6.677, 10443.140, 396.339, 52713.799 23/05/12,05:53:42,16,07,1, 11.9,1,1, 6.677, 10443.149, 396.306, 52713.811 23/05/12,05:53:42,17,07,1, 11.9,1,1, 6.677, 10443.157, 396.280, 52713.786 23/05/12,05:53:42,18,07,1, 11.9,1,1, 6.677, 10443.139, 396.262, 52713.780 23/05/12,05:53:42,19,07,1, 11.9,1,1, 6.677, 10443.142, 396.232, 52713.808 23/05/12,05:53:43,00,07,1, 11.8,1,1, 6.675, 10443.138, 396.232, 52713.808 23/05/12,05:53:43,01,07,1, 11.8,1,1, 6.675, 10443.114, 396.185, 52713.815 23/05/12,05:53:43,02,07,1, 11.8,1,1, 6.675, 10443.114, 396.179, 52713.862 23/05/12,05:53:43,03,07,1, 11.8,1,1, 6.675, 10443.120, 396.156, 52713.818 23/05/12,05:53:43,04,07,1, 11.8,1,1, 6.675, 10443.104, 396.123, 52713.827 23/05/12,05:53:43,05,07,1, 11.8,1,1, 6.675, 10443.102, 396.121, 52713.795 23/05/12,05:53:43,06,07,1, 11.8,1,1, 6.675, 10443.088, 396.115, 52713.812 23/05/12,05:53:43,07,07,1, 11.8,1,1, 6.675, 10443.093, 396.109, 52713.847 23/05/12,05:53:43,08,07,1, 11.8,1,1, 6.675, 10443.082, 396.086, 52713.854 23/05/12,05:53:43,09,07,1, 11.8,1,1, 6.675, 10443.068, 396.073, 52713.869 23/05/12,05:53:43,10,07,1, 11.8,1,1, 6.675, 10443.076, 396.037, 52713.847 23/05/12,05:53:43,11,07,1, 11.8,1,1, 6.675, 10443.061, 396.039, 52713.861 23/05/12,05:53:43,12,07,1, 11.8,1,1, 6.675, 10443.061, 396.018, 52713.844 23/05/12,05:53:43,13,07,1, 11.8,1,1, 6.675, 10443.062, 396.003, 52713.895 23/05/12,05:53:43,14,07,1, 11.8,1,1, 6.675, 10443.049, 395.977, 52713.889 23/05/12,05:53:43,15,07,1, 11.8,1,1, 6.675, 10443.038, 395.948, 52713.894 23/05/12,05:53:43,16,07,1, 11.8,1,1, 6.675, 10443.037, 395.966, 52713.887 23/05/12,05:53:43,17,07,1, 11.8,1,1, 6.675, 10443.034, 395.946, 52713.908 23/05/12,05:53:43,18,07,1, 11.8,1,1, 6.675, 10443.024, 395.936, 52713.894 23/05/12,05:53:43,19,07,1, 11.8,1,1, 6.675, 10443.010, 395.904, 52713.903 23/05/12,05:53:44,00,07,1, 11.9,1,1, 6.679, 10443.004, 395.904, 52713.903 23/05/12,05:53:44,01,07,1, 11.9,1,1, 6.679, 10442.996, 395.857, 52713.950 23/05/12,05:53:44,02,07,1, 11.9,1,1, 6.679, 10442.984, 395.855, 52713.933 23/05/12,05:53:44,03,07,1, 11.9,1,1, 6.679, 10443.007, 395.830, 52713.905 23/05/12,05:53:44,04,07,1, 11.9,1,1, 6.679, 10442.962, 395.818, 52713.962 23/05/12,05:53:44,05,07,1, 11.9,1,1, 6.679, 10442.964, 395.785, 52713.938 23/05/12,05:53:44,06,07,1, 11.9,1,1, 6.679, 10442.960, 395.793, 52713.945 23/05/12,05:53:44,07,07,1, 11.9,1,1, 6.679, 10442.971, 395.776, 52713.973 23/05/12,05:53:44,08,07,1, 11.9,1,1, 6.679, 10442.961, 395.743, 52713.963 23/05/12,05:53:44,09,07,1, 11.9,1,1, 6.679, 10442.962, 395.722, 52714.007 23/05/12,05:53:44,10,07,1, 11.9,1,1, 6.679, 10442.960, 395.703, 52713.972 23/05/12,05:53:44,11,07,1, 11.9,1,1, 6.679, 10442.956, 395.684, 52713.973 23/05/12,05:53:44,12,07,1, 11.9,1,1, 6.679, 10442.958, 395.678, 52714.000 23/05/12,05:53:44,13,07,1, 11.9,1,1, 6.679, 10442.940, 395.648, 52713.986 23/05/12,05:53:44,14,07,1, 11.9,1,1, 6.679, 10442.945, 395.653, 52714.022 23/05/12,05:53:44,15,07,1, 11.9,1,1, 6.679, 10442.934, 395.623, 52714.032 23/05/12,05:53:44,16,07,1, 11.9,1,1, 6.679, 10442.940, 395.606, 52714.009 23/05/12,05:53:44,17,07,1, 11.9,1,1, 6.679, 10442.943, 395.594, 52714.032 23/05/12,05:53:44,18,07,1, 11.9,1,1, 6.679, 10442.929, 395.556, 52714.096 23/05/12,05:53:44,19,07,1, 11.9,1,1, 6.679, 10442.910, 395.546, 52714.049 23/05/12,05:53:45,00,07,1, 11.9,1,1, 6.676, 10442.904, 395.546, 52714.049 23/05/12,05:53:45,01,07,1, 11.9,1,1, 6.676, 10442.908, 395.535, 52714.069 23/05/12,05:53:45,02,07,1, 11.9,1,1, 6.676, 10442.893, 395.509, 52714.073 23/05/12,05:53:45,03,07,1, 11.9,1,1, 6.676, 10442.891, 395.497, 52714.078 23/05/12,05:53:45,04,07,1, 11.9,1,1, 6.676, 10442.868, 395.472, 52714.089 23/05/12,05:53:45,05,07,1, 11.9,1,1, 6.676, 10442.877, 395.451, 52714.083 23/05/12,05:53:45,06,07,1, 11.9,1,1, 6.676, 10442.865, 395.452, 52714.095 23/05/12,05:53:45,07,07,1, 11.9,1,1, 6.676, 10442.866, 395.423, 52714.097 23/05/12,05:53:45,08,07,1, 11.9,1,1, 6.676, 10442.820, 395.393, 52714.104 23/05/12,05:53:45,09,07,1, 11.9,1,1, 6.676, 10442.858, 395.375, 52714.118 23/05/12,05:53:45,10,07,1, 11.9,1,1, 6.676, 10442.845, 395.356, 52714.103 23/05/12,05:53:45,11,07,1, 11.9,1,1, 6.676, 10442.813, 395.354, 52714.108 23/05/12,05:53:45,12,07,1, 11.9,1,1, 6.676, 10442.809, 395.324, 52714.118 23/05/12,05:53:45,13,07,1, 11.9,1,1, 6.676, 10442.818, 395.306, 52714.115 23/05/12,05:53:45,14,07,1, 11.9,1,1, 6.676, 10442.833, 395.269, 52714.090 23/05/12,05:53:45,15,07,1, 11.9,1,1, 6.676, 10442.819, 395.282, 52714.117 23/05/12,05:53:45,16,07,1, 11.9,1,1, 6.676, 10442.814, 395.259, 52714.154 23/05/12,05:53:45,17,07,1, 11.9,1,1, 6.676, 10442.806, 395.244, 52714.157 23/05/12,05:53:45,18,07,1, 11.9,1,1, 6.676, 10442.806, 395.234, 52714.113 23/05/12,05:53:45,19,07,1, 11.9,1,1, 6.676, 10442.799, 395.199, 52714.152 23/05/12,05:53:46,00,07,1, 11.8,1,1, 6.681, 10442.796, 395.199, 52714.152 23/05/12,05:53:46,01,07,1, 11.8,1,1, 6.681, 10442.746, 395.151, 52714.136 23/05/12,05:53:46,02,07,1, 11.8,1,1, 6.681, 10442.741, 395.123, 52714.155 23/05/12,05:53:46,03,07,1, 11.8,1,1, 6.681, 10442.743, 395.118, 52714.176 23/05/12,05:53:46,04,07,1, 11.8,1,1, 6.681, 10442.734, 395.101, 52714.169 23/05/12,05:53:46,05,07,1, 11.8,1,1, 6.681, 10442.727, 395.094, 52714.174 23/05/12,05:53:46,06,07,1, 11.8,1,1, 6.681, 10442.704, 395.064, 52714.165 23/05/12,05:53:46,07,07,1, 11.8,1,1, 6.681, 10442.703, 395.062, 52714.206 23/05/12,05:53:46,08,07,1, 11.8,1,1, 6.681, 10442.676, 395.047, 52714.169 23/05/12,05:53:46,09,07,1, 11.8,1,1, 6.681, 10442.691, 395.074, 52714.206 23/05/12,05:53:46,10,07,1, 11.8,1,1, 6.681, 10442.683, 395.018, 52714.168 23/05/12,05:53:46,11,07,1, 11.8,1,1, 6.681, 10442.655, 395.010, 52714.208 23/05/12,05:53:46,12,07,1, 11.8,1,1, 6.681, 10442.664, 395.011, 52714.210 23/05/12,05:53:46,13,07,1, 11.8,1,1, 6.681, 10442.650, 394.992, 52714.174 23/05/12,05:53:46,14,07,1, 11.8,1,1, 6.681, 10442.642, 394.986, 52714.195 23/05/12,05:53:46,15,07,1, 11.8,1,1, 6.681, 10442.641, 394.955, 52714.237 23/05/12,05:53:46,16,07,1, 11.8,1,1, 6.681, 10442.615, 394.962, 52714.259 23/05/12,05:53:46,17,07,1, 11.8,1,1, 6.681, 10442.643, 394.963, 52714.289 23/05/12,05:53:46,18,07,1, 11.8,1,1, 6.681, 10442.625, 394.938, 52714.255 23/05/12,05:53:46,19,07,1, 11.8,1,1, 6.681, 10442.609, 394.923, 52714.278 23/05/12,05:53:47,00,07,1, 11.9,1,1, 6.677, 10442.604, 394.923, 52714.278 23/05/12,05:53:47,01,07,1, 11.9,1,1, 6.677, 10442.591, 394.921, 52714.248 23/05/12,05:53:47,02,07,1, 11.9,1,1, 6.677, 10442.597, 394.917, 52714.245 23/05/12,05:53:47,03,07,1, 11.9,1,1, 6.677, 10442.575, 394.913, 52714.311 23/05/12,05:53:47,04,07,1, 11.9,1,1, 6.677, 10442.568, 394.906, 52714.259 23/05/12,05:53:47,05,07,1, 11.9,1,1, 6.677, 10442.559, 394.903, 52714.289 23/05/12,05:53:47,06,07,1, 11.9,1,1, 6.677, 10442.525, 394.876, 52714.280 23/05/12,05:53:47,07,07,1, 11.9,1,1, 6.677, 10442.533, 394.902, 52714.314 23/05/12,05:53:47,08,07,1, 11.9,1,1, 6.677, 10442.520, 394.875, 52714.296 23/05/12,05:53:47,09,07,1, 11.9,1,1, 6.677, 10442.505, 394.904, 52714.340 23/05/12,05:53:47,10,07,1, 11.9,1,1, 6.677, 10442.490, 394.876, 52714.345 23/05/12,05:53:47,11,07,1, 11.9,1,1, 6.677, 10442.511, 394.852, 52714.333 23/05/12,05:53:47,12,07,1, 11.9,1,1, 6.677, 10442.444, 394.862, 52714.340 23/05/12,05:53:47,13,07,1, 11.9,1,1, 6.677, 10442.455, 394.852, 52714.374 23/05/12,05:53:47,14,07,1, 11.9,1,1, 6.677, 10442.435, 394.852, 52714.384 23/05/12,05:53:47,15,07,1, 11.9,1,1, 6.677, 10442.429, 394.846, 52714.359 23/05/12,05:53:47,16,07,1, 11.9,1,1, 6.677, 10442.411, 394.857, 52714.424 23/05/12,05:53:47,17,07,1, 11.9,1,1, 6.677, 10442.392, 394.851, 52714.399 23/05/12,05:53:47,18,07,1, 11.9,1,1, 6.677, 10442.349, 394.871, 52714.393 23/05/12,05:53:47,19,07,1, 11.9,1,1, 6.677, 10442.358, 394.884, 52714.404 23/05/12,05:53:48,00,07,1, 11.9,1,1, 6.679, 10442.353, 394.884, 52714.404 23/05/12,05:53:48,01,07,1, 11.9,1,1, 6.679, 10442.285, 394.891, 52714.430 23/05/12,05:53:48,02,07,1, 11.9,1,1, 6.679, 10442.292, 394.911, 52714.416 23/05/12,05:53:48,03,07,1, 11.9,1,1, 6.679, 10442.257, 394.915, 52714.414 23/05/12,05:53:48,04,07,1, 11.9,1,1, 6.679, 10442.235, 394.928, 52714.425 23/05/12,05:53:48,05,07,1, 11.9,1,1, 6.679, 10442.239, 394.926, 52714.452 23/05/12,05:53:48,06,07,1, 11.9,1,1, 6.679, 10442.220, 394.924, 52714.457 23/05/12,05:53:48,07,07,1, 11.9,1,1, 6.679, 10442.195, 394.965, 52714.491 23/05/12,05:53:48,08,07,1, 11.9,1,1, 6.679, 10442.167, 394.975, 52714.475 23/05/12,05:53:48,09,07,1, 11.9,1,1, 6.679, 10442.169, 394.965, 52714.452 23/05/12,05:53:48,10,07,1, 11.9,1,1, 6.679, 10442.131, 394.992, 52714.458 23/05/12,05:53:48,11,07,1, 11.9,1,1, 6.679, 10442.121, 395.006, 52714.473 23/05/12,05:53:48,12,07,1, 11.9,1,1, 6.679, 10442.107, 395.035, 52714.463 23/05/12,05:53:48,13,07,1, 11.9,1,1, 6.679, 10442.074, 395.026, 52714.543 23/05/12,05:53:48,14,07,1, 11.9,1,1, 6.679, 10442.073, 395.037, 52714.506 23/05/12,05:53:48,15,07,1, 11.9,1,1, 6.679, 10442.069, 395.049, 52714.517 23/05/12,05:53:48,16,07,1, 11.9,1,1, 6.679, 10442.032, 395.083, 52714.541 23/05/12,05:53:48,17,07,1, 11.9,1,1, 6.679, 10442.019, 395.092, 52714.505 23/05/12,05:53:48,18,07,1, 11.9,1,1, 6.679, 10442.014, 395.108, 52714.520 23/05/12,05:53:48,19,07,1, 11.9,1,1, 6.679, 10441.967, 395.114, 52714.570 23/05/12,05:53:49,00,07,1, 11.9,1,1, 6.680, 10441.961, 395.114, 52714.570 23/05/12,05:53:49,01,07,1, 11.9,1,1, 6.680, 10441.966, 395.138, 52714.560 23/05/12,05:53:49,02,07,1, 11.9,1,1, 6.680, 10441.933, 395.167, 52714.574 23/05/12,05:53:49,03,07,1, 11.9,1,1, 6.680, 10441.944, 395.177, 52714.548 23/05/12,05:53:49,04,07,1, 11.9,1,1, 6.680, 10441.917, 395.197, 52714.536 23/05/12,05:53:49,05,07,1, 11.9,1,1, 6.680, 10441.905, 395.222, 52714.591 23/05/12,05:53:49,06,07,1, 11.9,1,1, 6.680, 10441.893, 395.217, 52714.582 23/05/12,05:53:49,07,07,1, 11.9,1,1, 6.680, 10441.881, 395.254, 52714.616 23/05/12,05:53:49,08,07,1, 11.9,1,1, 6.680, 10441.879, 395.251, 52714.423 23/05/12,05:53:49,09,07,1, 11.9,1,1, 6.680, 10441.842, 395.296, 52714.651 23/05/12,05:53:49,10,07,1, 11.9,1,1, 6.680, 10441.819, 395.296, 52714.624 23/05/12,05:53:49,11,07,1, 11.9,1,1, 6.680, 10441.824, 395.323, 52714.644 23/05/12,05:53:49,12,07,1, 11.9,1,1, 6.680, 10441.794, 395.321, 52714.659 23/05/12,05:53:49,13,07,1, 11.9,1,1, 6.680, 10441.804, 395.329, 52714.654 23/05/12,05:53:49,14,07,1, 11.9,1,1, 6.680, 10441.794, 395.366, 52714.671 23/05/12,05:53:49,15,07,1, 11.9,1,1, 6.680, 10441.784, 395.385, 52714.642 23/05/12,05:53:49,16,07,1, 11.9,1,1, 6.680, 10441.789, 395.410, 52714.693 23/05/12,05:53:49,17,07,1, 11.9,1,1, 6.680, 10441.760, 395.417, 52714.671 23/05/12,05:53:49,18,07,1, 11.9,1,1, 6.680, 10441.744, 395.420, 52714.680 23/05/12,05:53:49,19,07,1, 11.9,1,1, 6.680, 10441.721, 395.461, 52714.658 23/05/12,05:53:50,00,07,1, 11.9,1,1, 6.682, 10441.719, 395.461, 52714.658 23/05/12,05:53:50,01,07,1, 11.9,1,1, 6.682, 10441.704, 395.484, 52714.685 23/05/12,05:53:50,02,07,1, 11.9,1,1, 6.682, 10441.692, 395.493, 52714.686 23/05/12,05:53:50,03,07,1, 11.9,1,1, 6.682, 10441.668, 395.509, 52714.714 23/05/12,05:53:50,04,07,1, 11.9,1,1, 6.682, 10441.668, 395.553, 52714.698 23/05/12,05:53:50,05,07,1, 11.9,1,1, 6.682, 10441.664, 395.576, 52714.712 23/05/12,05:53:50,06,07,1, 11.9,1,1, 6.682, 10441.652, 395.592, 52714.604 23/05/12,05:53:50,07,07,1, 11.9,1,1, 6.682, 10441.637, 395.624, 52714.686 23/05/12,05:53:50,08,07,1, 11.9,1,1, 6.682, 10441.597, 395.658, 52714.743 23/05/12,05:53:50,09,07,1, 11.9,1,1, 6.682, 10441.595, 395.695, 52714.741 23/05/12,05:53:50,10,07,1, 11.9,1,1, 6.682, 10441.596, 395.720, 52714.804 23/05/12,05:53:50,11,07,1, 11.9,1,1, 6.682, 10441.554, 395.727, 52714.816 23/05/12,05:53:50,12,07,1, 11.9,1,1, 6.682, 10441.577, 395.767, 52714.798 23/05/12,05:53:50,13,07,1, 11.9,1,1, 6.682, 10441.555, 395.797, 52714.779 23/05/12,05:53:50,14,07,1, 11.9,1,1, 6.682, 10441.535, 395.803, 52714.798 23/05/12,05:53:50,15,07,1, 11.9,1,1, 6.682, 10441.515, 395.839, 52714.767 23/05/12,05:53:50,16,07,1, 11.9,1,1, 6.682, 10441.515, 395.865, 52714.811 23/05/12,05:53:50,17,07,1, 11.9,1,1, 6.682, 10441.518, 395.891, 52714.877 23/05/12,05:53:50,18,07,1, 11.9,1,1, 6.682, 10441.500, 395.925, 52714.870 23/05/12,05:53:50,19,07,1, 11.9,1,1, 6.682, 10441.483, 395.917, 52714.852 23/05/12,05:53:51,00,07,1, 11.9,1,1, 6.677, 10441.477, 395.917, 52714.852 23/05/12,05:53:51,01,07,1, 11.9,1,1, 6.677, 10441.462, 395.991, 52714.879 23/05/12,05:53:51,02,07,1, 11.9,1,1, 6.677, 10441.472, 396.006, 52714.898 23/05/12,05:53:51,03,07,1, 11.9,1,1, 6.677, 10441.448, 396.052, 52714.928 23/05/12,05:53:51,04,07,1, 11.9,1,1, 6.677, 10441.435, 396.053, 52714.910 23/05/12,05:53:51,05,07,1, 11.9,1,1, 6.677, 10441.411, 396.099, 52714.939 23/05/12,05:53:51,06,07,1, 11.9,1,1, 6.677, 10441.428, 396.126, 52714.929 23/05/12,05:53:51,07,07,1, 11.9,1,1, 6.677, 10441.391, 396.119, 52714.902 23/05/12,05:53:51,08,07,1, 11.9,1,1, 6.677, 10441.391, 396.168, 52714.938 23/05/12,05:53:51,09,07,1, 11.9,1,1, 6.677, 10441.386, 396.197, 52714.975 23/05/12,05:53:51,10,07,1, 11.9,1,1, 6.677, 10441.369, 396.218, 52714.976 23/05/12,05:53:51,11,07,1, 11.9,1,1, 6.677, 10441.362, 396.245, 52714.930 23/05/12,05:53:51,12,07,1, 11.9,1,1, 6.677, 10441.360, 396.257, 52714.969 23/05/12,05:53:51,13,07,1, 11.9,1,1, 6.677, 10441.338, 396.292, 52714.956 23/05/12,05:53:51,14,07,1, 11.9,1,1, 6.677, 10441.331, 396.306, 52715.007 23/05/12,05:53:51,15,07,1, 11.9,1,1, 6.677, 10441.318, 396.330, 52715.030 23/05/12,05:53:51,16,07,1, 11.9,1,1, 6.677, 10441.315, 396.366, 52715.006 23/05/12,05:53:51,17,07,1, 11.9,1,1, 6.677, 10441.298, 396.402, 52715.052 23/05/12,05:53:51,18,07,1, 11.9,1,1, 6.677, 10441.300, 396.415, 52715.029 23/05/12,05:53:51,19,07,1, 11.9,1,1, 6.677, 10441.302, 396.433, 52715.043 23/05/12,05:53:52,00,07,1, 12.0,1,1, 6.678, 10441.302, 396.433, 52715.043 23/05/12,05:53:52,01,07,1, 12.0,1,1, 6.678, 10441.266, 396.503, 52715.068 23/05/12,05:53:52,02,07,1, 12.0,1,1, 6.678, 10441.275, 396.543, 52715.042 23/05/12,05:53:52,03,07,1, 12.0,1,1, 6.678, 10441.249, 396.533, 52715.060 23/05/12,05:53:52,04,07,1, 12.0,1,1, 6.678, 10441.242, 396.548, 52715.072 23/05/12,05:53:52,05,07,1, 12.0,1,1, 6.678, 10441.220, 396.608, 52715.049 23/05/12,05:53:52,06,07,1, 12.0,1,1, 6.678, 10441.219, 396.626, 52715.109 23/05/12,05:53:52,07,07,1, 12.0,1,1, 6.678, 10441.194, 396.668, 52715.085 23/05/12,05:53:52,08,07,1, 12.0,1,1, 6.678, 10441.203, 396.672, 52715.107 23/05/12,05:53:52,09,07,1, 12.0,1,1, 6.678, 10441.211, 396.687, 52715.155 23/05/12,05:53:52,10,07,1, 12.0,1,1, 6.678, 10441.168, 396.742, 52715.081 23/05/12,05:53:52,11,07,1, 12.0,1,1, 6.678, 10441.194, 396.767, 52715.132 23/05/12,05:53:52,12,07,1, 12.0,1,1, 6.678, 10441.162, 396.783, 52715.132 23/05/12,05:53:52,13,07,1, 12.0,1,1, 6.678, 10441.160, 396.796, 52715.138 23/05/12,05:53:52,14,07,1, 12.0,1,1, 6.678, 10441.141, 396.818, 52715.152 23/05/12,05:53:52,15,07,1, 12.0,1,1, 6.678, 10441.174, 396.859, 52715.164 23/05/12,05:53:52,16,07,1, 12.0,1,1, 6.678, 10441.118, 396.862, 52715.133 23/05/12,05:53:52,17,07,1, 12.0,1,1, 6.678, 10441.125, 396.879, 52715.157 23/05/12,05:53:52,18,07,1, 12.0,1,1, 6.678, 10441.102, 396.898, 52715.178 23/05/12,05:53:52,19,07,1, 12.0,1,1, 6.678, 10441.094, 396.922, 52715.173 23/05/12,05:53:53,00,07,1, 11.9,1,1, 6.682, 10441.093, 396.922, 52715.173 23/05/12,05:53:53,01,07,1, 11.9,1,1, 6.682, 10441.120, 396.956, 52715.203 23/05/12,05:53:53,02,07,1, 11.9,1,1, 6.682, 10441.098, 396.976, 52715.224 23/05/12,05:53:53,03,07,1, 11.9,1,1, 6.682, 10441.101, 397.008, 52715.185 23/05/12,05:53:53,04,07,1, 11.9,1,1, 6.682, 10441.108, 397.006, 52715.205 23/05/12,05:53:53,05,07,1, 11.9,1,1, 6.682, 10441.109, 397.040, 52715.255 23/05/12,05:53:53,06,07,1, 11.9,1,1, 6.682, 10441.073, 397.053, 52715.230 23/05/12,05:53:53,07,07,1, 11.9,1,1, 6.682, 10441.095, 397.083, 52715.224 23/05/12,05:53:53,08,07,1, 11.9,1,1, 6.682, 10441.063, 397.095, 52715.218 23/05/12,05:53:53,09,07,1, 11.9,1,1, 6.682, 10441.071, 397.117, 52715.253 23/05/12,05:53:53,10,07,1, 11.9,1,1, 6.682, 10441.057, 397.126, 52715.258 23/05/12,05:53:53,11,07,1, 11.9,1,1, 6.682, 10441.036, 397.135, 52715.235 23/05/12,05:53:53,12,07,1, 11.9,1,1, 6.682, 10441.027, 397.159, 52715.240 23/05/12,05:53:53,13,07,1, 11.9,1,1, 6.682, 10441.043, 397.183, 52715.285 23/05/12,05:53:53,14,07,1, 11.9,1,1, 6.682, 10441.041, 397.180, 52715.266 23/05/12,05:53:53,15,07,1, 11.9,1,1, 6.682, 10441.057, 397.235, 52715.261 23/05/12,05:53:53,16,07,1, 11.9,1,1, 6.682, 10441.038, 397.259, 52715.250 23/05/12,05:53:53,17,07,1, 11.9,1,1, 6.682, 10441.041, 397.244, 52715.295 23/05/12,05:53:53,18,07,1, 11.9,1,1, 6.682, 10441.028, 397.286, 52715.289 23/05/12,05:53:53,19,07,1, 11.9,1,1, 6.682, 10440.995, 397.306, 52715.297 23/05/12,05:53:54,00,08,1, 11.9,1,1, 6.679, 10440.993, 397.306, 52715.297 23/05/12,05:53:54,01,08,1, 11.9,1,1, 6.679, 10441.027, 397.365, 52715.322 23/05/12,05:53:54,02,08,1, 11.9,1,1, 6.679, 10441.004, 397.362, 52715.351 23/05/12,05:53:54,03,08,1, 11.9,1,1, 6.679, 10441.005, 397.378, 52715.335 23/05/12,05:53:54,04,08,1, 11.9,1,1, 6.679, 10440.999, 397.385, 52715.340 23/05/12,05:53:54,05,08,1, 11.9,1,1, 6.679, 10441.007, 397.389, 52715.341 23/05/12,05:53:54,06,08,1, 11.9,1,1, 6.679, 10441.013, 397.424, 52715.359 23/05/12,05:53:54,07,08,1, 11.9,1,1, 6.679, 10440.989, 397.445, 52715.378 23/05/12,05:53:54,08,08,1, 11.9,1,1, 6.679, 10440.982, 397.432, 52715.373 23/05/12,05:53:54,09,08,1, 11.9,1,1, 6.679, 10440.960, 397.489, 52715.366 23/05/12,05:53:54,10,08,1, 11.9,1,1, 6.679, 10440.977, 397.484, 52715.387 23/05/12,05:53:54,11,08,1, 11.9,1,1, 6.679, 10440.976, 397.507, 52715.361 23/05/12,05:53:54,12,08,1, 11.9,1,1, 6.679, 10440.958, 397.527, 52715.389 23/05/12,05:53:54,13,08,1, 11.9,1,1, 6.679, 10440.951, 397.529, 52715.396 23/05/12,05:53:54,14,08,1, 11.9,1,1, 6.679, 10440.985, 397.551, 52715.255 23/05/12,05:53:54,15,08,1, 11.9,1,1, 6.679, 10440.981, 397.559, 52715.366 23/05/12,05:53:54,16,08,1, 11.9,1,1, 6.679, 10440.965, 397.571, 52715.369 23/05/12,05:53:54,17,08,1, 11.9,1,1, 6.679, 10440.969, 397.584, 52715.411 23/05/12,05:53:54,18,08,1, 11.9,1,1, 6.679, 10440.969, 397.588, 52715.422 23/05/12,05:53:54,19,08,1, 11.9,1,1, 6.679, 10440.932, 397.617, 52715.392 23/05/12,05:53:55,00,08,1, 11.9,1,1, 6.679, 10440.927, 397.617, 52715.392 23/05/12,05:53:55,01,08,1, 11.9,1,1, 6.679, 10440.941, 397.641, 52715.413 23/05/12,05:53:55,02,08,1, 11.9,1,1, 6.679, 10440.942, 397.662, 52715.420 23/05/12,05:53:55,03,08,1, 11.9,1,1, 6.679, 10440.931, 397.690, 52715.418 23/05/12,05:53:55,04,08,1, 11.9,1,1, 6.679, 10440.901, 397.713, 52715.437 23/05/12,05:53:55,05,08,1, 11.9,1,1, 6.679, 10440.922, 397.728, 52715.419 23/05/12,05:53:55,06,08,1, 11.9,1,1, 6.679, 10440.900, 397.724, 52715.430 23/05/12,05:53:55,07,08,1, 11.9,1,1, 6.679, 10440.900, 397.752, 52715.433 23/05/12,05:53:55,08,08,1, 11.9,1,1, 6.679, 10440.925, 397.776, 52715.446 23/05/12,05:53:55,09,08,1, 11.9,1,1, 6.679, 10440.929, 397.776, 52715.449 23/05/12,05:53:55,10,08,1, 11.9,1,1, 6.679, 10440.926, 397.793, 52715.441 23/05/12,05:53:55,11,08,1, 11.9,1,1, 6.679, 10440.911, 397.797, 52715.480 23/05/12,05:53:55,12,08,1, 11.9,1,1, 6.679, 10440.952, 397.784, 52715.432 23/05/12,05:53:55,13,08,1, 11.9,1,1, 6.679, 10440.921, 397.815, 52715.421 23/05/12,05:53:55,14,08,1, 11.9,1,1, 6.679, 10440.926, 397.837, 52715.433 23/05/12,05:53:55,15,08,1, 11.9,1,1, 6.679, 10440.904, 397.850, 52715.434 23/05/12,05:53:55,16,08,1, 11.9,1,1, 6.679, 10440.929, 397.866, 52715.395 23/05/12,05:53:55,17,08,1, 11.9,1,1, 6.679, 10440.894, 397.860, 52715.455 23/05/12,05:53:55,18,08,1, 11.9,1,1, 6.679, 10440.904, 397.869, 52715.453 23/05/12,05:53:55,19,08,1, 11.9,1,1, 6.679, 10440.911, 397.876, 52715.446 23/05/12,05:53:56,00,08,1, 11.9,1,1, 6.679, 10440.910, 397.876, 52715.446 23/05/12,05:53:56,01,08,1, 11.9,1,1, 6.679, 10440.896, 397.885, 52715.390 23/05/12,05:53:56,02,08,1, 11.9,1,1, 6.679, 10440.908, 397.892, 52715.417 23/05/12,05:53:56,03,08,1, 11.9,1,1, 6.679, 10440.899, 397.914, 52715.463 23/05/12,05:53:56,04,08,1, 11.9,1,1, 6.679, 10440.879, 397.915, 52715.492 23/05/12,05:53:56,05,08,1, 11.9,1,1, 6.679, 10440.895, 397.923, 52715.466 23/05/12,05:53:56,06,08,1, 11.9,1,1, 6.679, 10440.881, 397.922, 527